{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89478,"rows_kept":89478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727568001864,0.11694673,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568002288,0.09094673,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568002502,0.10494673,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568003733,0.10294673,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568004158,0.11695938,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568004445,0.012,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568004647,0.08021896,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568004788,0.09421896,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568005191,0.09422299,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568006181,0.026,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568006596,0.07148492,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568007017,0.026,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568007875,0.014,65999.0,65998.0,0.1766]
["bitfinex","BTCUSD",1727568008083,0.04548492,66000.0,65998.0,0.179]
["bitfinex","BTCUSD",1727568008350,0.011,65999.0,65998.0,0.0813]
["bitfinex","BTCUSD",1727568008556,0.017,65999.0,65998.0,0.0813]
["bitfinex","BTCUSD",1727568008757,0.006,65999.0,65998.0,0.179]
["bitfinex","BTCUSD",1727568008978,0.006,65999.0,65998.0,0.29355258]
["bitfinex","BTCUSD",1727568009402,0.04548492,66010.0,66005.0,0.1786]
["bitfinex","BTCUSD",1727568009661,0.22690658,66006.0,66004.0,0.0977]
["bitfinex","BTCUSD",1727568009867,0.04547942,66012.0,66004.0,0.0977]
["bitfinex","BTCUSD",1727568010083,0.04547942,66012.0,66009.0,0.0977]
["bitfinex","BTCUSD",1727568010301,0.272386,66013.0,66011.0,0.0977]
["bitfinex","BTCUSD",1727568010515,0.272386,66013.0,66011.0,0.0809]
["bitfinex","BTCUSD",1727568010725,0.272386,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568010935,0.06821913,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568011111,0.14393913,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568011328,0.12117181,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568011537,0.12617181,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568011741,0.13317181,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568011974,0.12617181,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568013004,0.07572,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568013422,0.08672,66013.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568018640,0.11455258,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568019741,0.11455258,66018.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568019955,0.12555258,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568020588,0.13555258,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568021665,0.021,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568027520,0.13555258,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568029076,0.13720858,66018.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568031280,0.151484,66014.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568032120,0.151485,66013.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568032575,0.23994566,66013.0,66012.0,0.0997]
["bitfinex","BTCUSD",1727568032799,0.23994566,66013.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568033006,0.23994566,66013.0,66012.0,0.0977]
["bitfinex","BTCUSD",1727568033230,0.23994566,66013.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568033437,0.005,66013.0,66012.0,0.250187]
["bitfinex","BTCUSD",1727568033649,0.005,66013.0,66012.0,0.0987]
["bitfinex","BTCUSD",1727568033932,0.011,66013.0,66012.0,0.0997]
["bitfinex","BTCUSD",1727568041467,0.011,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568046725,0.162485,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568046933,0.06224755,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568047148,0.21373255,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568047361,0.162485,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568048521,0.011,66013.0,66012.0,0.100528]
["bitfinex","BTCUSD",1727568050866,0.48079158,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568051089,0.336385,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568051321,0.59263979,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568051538,0.55636385,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568051770,0.81127043,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568052002,0.81027043,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568052240,0.69791643,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568052443,0.71291643,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568052671,0.70691643,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568053149,0.70691643,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568053150,0.71891643,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568053379,0.71691643,66013.0,66012.0,0.002828]
["bitfinex","BTCUSD",1727568053613,0.73138072,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568054052,0.74238072,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568054269,0.61268855,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568054511,0.75013169,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568054723,0.59193758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568055157,0.57693758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568055384,0.60593758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568055601,0.51453758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568055838,0.50453758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568056256,0.49953758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568056466,0.64086612,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568056685,0.62686612,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568056896,0.48553758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568057111,0.61285053,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568057322,0.47653758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568057531,0.46253758,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568057744,0.73258661,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568057960,0.74658661,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568058187,0.74657162,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568058619,0.61027278,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568058949,0.57610788,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568059128,0.48628765,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568059333,0.50028765,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568059472,0.59114114,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568060157,0.34762215,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568060360,0.279485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568061151,0.265485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568061332,0.279485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568062040,0.265485,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568062235,0.265485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568062391,0.279485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568062600,0.265485,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568062773,0.260485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568062979,0.268485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568065797,0.168485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568066422,0.21390923,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568066637,0.21390918,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568068267,0.21391013,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568071810,0.21391165,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568072279,0.168485,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568079386,0.16469784,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568080267,0.23283781,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568080489,0.16469784,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568083370,0.23284692,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568083607,0.16469784,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568088480,0.27743669,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568089123,0.34559059,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568089333,0.23285174,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568089756,0.21013537,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568091297,0.21013577,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568092203,0.16469784,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568094195,0.23285473,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568096102,0.23286008,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568097019,0.35705752,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568099240,0.28889528,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568100029,0.35708375,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568100247,0.37977827,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568101045,0.28889528,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568101721,0.16635384,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568102135,0.27995758,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568103195,0.16635384,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568146749,0.15735384,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568147659,0.14935384,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568147882,0.15635384,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727568148306,0.15635384,66013.0,66012.0,0.001828]
["bitfinex","BTCUSD",1727568148552,0.151501,66007.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727568148764,0.0455292,66008.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727568148986,0.0455292,66008.0,66000.0,0.15528794]
["bitfinex","BTCUSD",1727568148987,0.151503,66005.0,66000.0,0.15528794]
["bitfinex","BTCUSD",1727568149451,0.16008178,66003.0,65990.0,0.212259]
["bitfinex","BTCUSD",1727568149666,0.1970402,66002.0,65995.0,0.00303016]
["bitfinex","BTCUSD",1727568149893,0.303028,66001.0,65995.0,0.00303016]
["bitfinex","BTCUSD",1727568150110,0.151512,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1727568150748,0.1970412,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1727568151407,0.1970412,66001.0,65991.0,0.1525335]
["bitfinex","BTCUSD",1727568151408,0.151522,65997.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568152049,0.303037,65999.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568152272,0.151523,65997.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568152508,0.15152,65998.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568152721,0.15152,65998.0,65995.0,0.0953]
["bitfinex","BTCUSD",1727568152933,0.001,65997.0,65995.0,0.0953]
["bitfinex","BTCUSD",1727568153138,0.15152,65998.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568153354,0.001,65997.0,65995.0,0.0913]
["bitfinex","BTCUSD",1727568154493,0.001,65997.0,65995.0,0.242826]
["bitfinex","BTCUSD",1727568154672,0.22690658,66002.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568154967,0.001,65998.0,65995.0,0.0933]
["bitfinex","BTCUSD",1727568155395,0.151517,65999.0,65995.0,0.0943]
["bitfinex","BTCUSD",1727568155612,0.001,65997.0,65995.0,0.0933]
["bitfinex","BTCUSD",1727568156055,0.454548,66000.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568156289,0.151518,65999.0,65995.0,0.0903]
["bitfinex","BTCUSD",1727568156508,0.001,65998.0,65995.0,0.0933]
["bitfinex","BTCUSD",1727568156729,0.001,65998.0,65996.0,0.45457]
["bitfinex","BTCUSD",1727568157632,0.151515,66000.0,65996.0,0.45457]
["bitfinex","BTCUSD",1727568157853,0.22690658,66002.0,65996.0,0.45457]
["bitfinex","BTCUSD",1727568158071,0.151516,66000.0,65996.0,0.45457]
["bitfinex","BTCUSD",1727568158748,0.151516,66000.0,65996.0,0.45757]
["bitfinex","BTCUSD",1727568158964,0.151516,66000.0,65996.0,0.46157]
["bitfinex","BTCUSD",1727568159180,0.151516,66000.0,65996.0,0.45757]
["bitfinex","BTCUSD",1727568159406,0.151516,66000.0,65996.0,0.45957]
["bitfinex","BTCUSD",1727568160982,0.04550646,66003.0,65997.0,0.00303023]
["bitfinex","BTCUSD",1727568161217,0.06825969,66004.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727568161218,0.04550646,66004.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727568161655,0.27241304,66005.0,66001.0,0.151511]
["bitfinex","BTCUSD",1727568161659,0.04550646,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1727568161871,0.04550646,66005.0,66004.0,0.606025]
["bitfinex","BTCUSD",1727568162104,0.04550646,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727568162318,0.04550646,66008.0,66005.0,0.606013]
["bitfinex","BTCUSD",1727568162802,0.04550646,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727568163030,0.04550646,66010.0,66007.0,0.4545]
["bitfinex","BTCUSD",1727568163257,0.04550646,66011.0,66007.0,0.4545]
["bitfinex","BTCUSD",1727568163902,0.04550646,66011.0,66007.0,0.605998]
["bitfinex","BTCUSD",1727568164360,0.001,66010.0,66007.0,0.605998]
["bitfinex","BTCUSD",1727568164575,0.001,66008.0,66007.0,0.605998]
["bitfinex","BTCUSD",1727568164997,0.001,66010.0,66007.0,0.605998]
["bitfinex","BTCUSD",1727568165209,0.001,66010.0,66007.0,0.61280532]
["bitfinex","BTCUSD",1727568165455,0.04549361,66010.0,66007.0,0.61280532]
["bitfinex","BTCUSD",1727568165669,0.04849361,66011.0,66007.0,0.61280532]
["bitfinex","BTCUSD",1727568165886,0.04749361,66011.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727568166096,0.04549361,66011.0,66008.0,0.151495]
["bitfinex","BTCUSD",1727568166300,0.001,66010.0,66009.0,0.46120432]
["bitfinex","BTCUSD",1727568167151,0.04549361,66011.0,66009.0,0.46120432]
["bitfinex","BTCUSD",1727568167357,0.001,66010.0,66009.0,0.46120432]
["bitfinex","BTCUSD",1727568170239,0.001,66010.0,66009.0,0.46447861]
["bitfinex","BTCUSD",1727568174903,0.002656,66010.0,66009.0,0.88581313]
["bitfinex","BTCUSD",1727568175138,0.002656,66010.0,66009.0,0.97731313]
["bitfinex","BTCUSD",1727568175844,0.001656,66010.0,66009.0,0.97731313]
["bitfinex","BTCUSD",1727568176084,0.002656,66010.0,66009.0,0.98431313]
["bitfinex","BTCUSD",1727568176538,0.002656,66010.0,66009.0,0.97831313]
["bitfinex","BTCUSD",1727568176767,0.003656,66010.0,66009.0,0.97431452]
["bitfinex","BTCUSD",1727568176979,0.003656,66010.0,66009.0,0.85976194]
["bitfinex","BTCUSD",1727568177459,0.003656,66010.0,66009.0,0.85876194]
["bitfinex","BTCUSD",1727568177667,0.004656,66010.0,66009.0,0.86176194]
["bitfinex","BTCUSD",1727568180797,0.004656,66010.0,66009.0,0.77026194]
["bitfinex","BTCUSD",1727568191909,0.082412,66013.0,66010.0,0.15149]
["bitfinex","BTCUSD",1727568192142,0.082412,66013.0,66011.0,0.605959]
["bitfinex","BTCUSD",1727568193488,0.083412,66013.0,66011.0,0.605959]
["bitfinex","BTCUSD",1727568193979,0.082412,66013.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568194414,0.083412,66013.0,66011.0,0.45747]
["bitfinex","BTCUSD",1727568194849,0.235898,66013.0,66011.0,0.46447]
["bitfinex","BTCUSD",1727568195090,0.325987,66012.0,66011.0,0.46447]
["bitfinex","BTCUSD",1727568195824,0.43550475,66012.0,66011.0,0.46447]
["bitfinex","BTCUSD",1727568196055,0.325987,66012.0,66011.0,0.45747]
["bitfinex","BTCUSD",1727568196289,0.325987,66012.0,66011.0,0.46047]
["bitfinex","BTCUSD",1727568196516,0.39408086,66012.0,66011.0,0.46447]
["bitfinex","BTCUSD",1727568196748,0.52649656,66012.0,66011.0,0.46447]
["bitfinex","BTCUSD",1727568197006,0.52649656,66012.0,66011.0,0.46047]
["bitfinex","BTCUSD",1727568197225,0.52749656,66012.0,66011.0,0.46047]
["bitfinex","BTCUSD",1727568197676,0.52749656,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568197943,0.52649656,66012.0,66011.0,0.46047]
["bitfinex","BTCUSD",1727568198171,0.52949656,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568198603,0.53415256,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568199688,0.4660587,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568200146,0.53416771,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568200387,0.333643,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568200816,0.40175205,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568201524,0.333643,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568202357,0.40175205,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568202569,0.333643,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568203100,0.40175205,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568203524,0.46643038,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568203736,0.333643,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568203943,0.40175205,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568204155,0.40175708,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568204586,0.40175541,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568204805,0.333643,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568207328,0.40175807,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568210570,0.37904625,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568210764,0.333643,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568211661,0.333643,66012.0,66011.0,0.46523343]
["bitfinex","BTCUSD",1727568211868,0.333643,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568212076,0.333643,66012.0,66011.0,0.46201922]
["bitfinex","BTCUSD",1727568215318,0.44819558,66012.0,66011.0,0.46201922]
["bitfinex","BTCUSD",1727568216599,0.56509117,66012.0,66011.0,0.46201922]
["bitfinex","BTCUSD",1727568216836,0.63319366,66012.0,66011.0,0.46201922]
["bitfinex","BTCUSD",1727568217079,0.63319366,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568217080,0.56509117,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568217544,0.63319266,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568220766,0.51629707,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568221187,0.51628536,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568221371,0.51628523,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568221860,0.51628775,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568222075,0.44819558,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568222711,0.53898178,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568223188,0.53898943,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568223422,0.44819558,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568223841,0.6649618,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568224263,0.57416795,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568224485,0.6649695,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568224919,0.66496996,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568225141,0.57416795,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568226128,0.68767046,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568226351,0.57416795,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568227008,0.68767046,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568227218,0.57416795,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568227437,0.68767046,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568228335,0.57416795,66012.0,66011.0,0.46202005]
["bitfinex","BTCUSD",1727568228587,0.68768349,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568229002,0.68768349,66012.0,66011.0,0.46206269]
["bitfinex","BTCUSD",1727568229217,0.68768356,66012.0,66011.0,0.46206269]
["bitfinex","BTCUSD",1727568229441,0.68768816,66012.0,66011.0,0.46206269]
["bitfinex","BTCUSD",1727568229680,0.68768812,66012.0,66011.0,0.46206269]
["bitfinex","BTCUSD",1727568229925,0.57416795,66012.0,66011.0,0.46206269]
["bitfinex","BTCUSD",1727568231046,0.57416795,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568231273,0.57216795,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568231488,0.57216795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568231700,0.57716795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568232128,0.57316795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568232587,0.57916795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568234418,0.58116795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568235303,0.46461537,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568235509,0.57916795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568236781,0.58116795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568236989,0.57916795,66012.0,66011.0,0.46206284]
["bitfinex","BTCUSD",1727568237443,0.71543276,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568237661,0.71743276,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568237877,0.71743276,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568238580,0.71543276,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568239495,0.57916795,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568240777,0.46461537,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568240988,0.57916795,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568242681,0.45319558,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568246285,0.4932934,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568246521,0.35689558,66012.0,66011.0,0.46210347]
["bitfinex","BTCUSD",1727568246988,0.35689558,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568247455,0.35689558,66012.0,66011.0,0.46212382]
["bitfinex","BTCUSD",1727568247706,0.242343,66012.0,66011.0,0.46212382]
["bitfinex","BTCUSD",1727568247959,0.164143,66012.0,66011.0,0.46212382]
["bitfinex","BTCUSD",1727568248197,0.27779514,66012.0,66011.0,0.46212382]
["bitfinex","BTCUSD",1727568248444,0.23232913,66012.0,66011.0,0.547498]
["bitfinex","BTCUSD",1727568248692,0.164143,66012.0,66011.0,0.547498]
["bitfinex","BTCUSD",1727568249141,0.164143,66012.0,66011.0,0.55430811]
["bitfinex","BTCUSD",1727568249374,0.158143,66012.0,66011.0,0.55430811]
["bitfinex","BTCUSD",1727568249607,0.153143,66012.0,66011.0,0.55630811]
["bitfinex","BTCUSD",1727568249848,0.158143,66012.0,66011.0,0.55630811]
["bitfinex","BTCUSD",1727568250098,0.20359645,66012.0,66011.0,0.55630811]
["bitfinex","BTCUSD",1727568250330,0.153143,66012.0,66011.0,0.55630811]
["bitfinex","BTCUSD",1727568250561,0.153143,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568252010,0.19859645,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568252475,0.19858709,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568252693,0.153143,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568252923,0.153143,66012.0,66011.0,0.551498]
["bitfinex","BTCUSD",1727568253151,0.153143,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568253393,0.19858709,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568254142,0.153143,66012.0,66011.0,0.55830811]
["bitfinex","BTCUSD",1727568258784,0.153143,66012.0,66011.0,0.551498]
["bitfinex","BTCUSD",1727568259272,0.153143,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568261364,0.2691166,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568261836,0.153143,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568265085,0.153143,66012.0,66011.0,0.459298]
["bitfinex","BTCUSD",1727568265526,0.153143,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568274789,0.29756223,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568275009,0.328143,66012.0,66011.0,0.46606696]
["bitfinex","BTCUSD",1727568275233,0.41898146,66012.0,66011.0,0.459298]
["bitfinex","BTCUSD",1727568275446,0.54461387,66012.0,66011.0,0.459298]
["bitfinex","BTCUSD",1727568275655,0.54461387,66012.0,66011.0,0.46406793]
["bitfinex","BTCUSD",1727568275881,0.54461387,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568276310,0.54761387,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568276518,0.54461387,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568276939,0.54961387,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568277113,0.55161387,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568277344,0.46677541,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568277557,0.46477541,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568277774,0.46977541,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568280253,0.58332349,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568281529,0.46977541,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568281747,0.82468199,66012.0,66011.0,0.46206793]
["bitfinex","BTCUSD",1727568281972,0.59977541,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568282200,0.75306532,66012.0,66011.0,0.455298]
["bitfinex","BTCUSD",1727568282455,0.75306532,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568282672,0.74206532,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568283097,0.59177541,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568283321,0.58377541,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568283548,0.60277541,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568283832,0.75611542,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568284050,0.59577541,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568284263,0.60677541,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568284493,0.61217231,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568285203,0.78924011,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568287350,0.63592346,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568287629,0.78924011,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568288283,0.63592346,66012.0,66011.0,0.46213609]
["bitfinex","BTCUSD",1727568292077,0.63592346,66012.0,65997.0,0.22873028]
["bitfinex","BTCUSD",1727568292078,0.43887158,65998.0,65997.0,0.22873028]
["bitfinex","BTCUSD",1727568292291,0.48625701,65998.0,65997.0,0.22873028]
["bitfinex","BTCUSD",1727568292534,0.44087158,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568292781,0.56462547,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568292996,0.78909168,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568293225,0.72101353,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568293451,0.69725964,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568293867,0.69825964,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568294522,0.69725964,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568294985,0.70225964,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568295717,0.71125964,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568296341,0.74401418,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568296798,0.74201418,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568297015,0.63097895,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568299169,0.58562612,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568301165,0.48822612,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568302064,0.55625538,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568302301,0.78316196,65998.0,65997.0,0.000828]
["bitfinex","BTCUSD",1727568302530,0.158526,65995.0,65994.0,0.001652]
["bitfinex","BTCUSD",1727568302790,0.57277858,65995.0,65994.0,0.001652]
["bitfinex","BTCUSD",1727568303018,0.158542,65988.0,65984.0,0.22690658]
["bitfinex","BTCUSD",1727568303239,0.7702515,65988.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568303712,0.67957078,65988.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568304411,0.281545,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568304623,0.364445,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568305921,0.378445,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568306134,0.53483306,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568306344,0.63863306,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568306562,0.65263306,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568306783,0.67639396,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568307163,0.66239396,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568307396,0.67639396,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568307614,0.66239396,65987.0,65983.0,0.001652]
["bitfinex","BTCUSD",1727568308088,0.007,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568308311,0.68598345,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568308716,0.66331751,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568309184,0.67531961,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568309570,0.68731961,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568309736,0.84370767,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568310167,0.82106013,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568310393,0.75319664,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568311241,0.82106264,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568311912,0.75319664,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568312563,0.82103688,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568312778,0.82666608,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568313002,0.81466608,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568313448,0.76982584,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568314111,0.75782584,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568314374,0.81603842,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568315024,0.77082584,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568315837,0.81603497,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568316500,0.83979639,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568316707,0.8397969,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568316918,0.79458891,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568317349,0.8397969,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568317461,0.79458891,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568317673,0.81603383,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568318515,0.77082584,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568319132,0.81603383,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568319964,0.44929319,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568320171,0.51863778,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568320585,0.54440002,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568323513,0.58960801,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568323733,0.58963469,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568323944,0.70078808,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568324158,0.74602275,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568325299,0.76864008,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568325749,0.70078808,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568326201,0.76864008,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568326408,0.70078808,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568326844,0.76868265,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568327073,0.70078808,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568327294,0.79125742,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568327947,0.79134106,65982.0,65981.0,0.001656]
["bitfinex","BTCUSD",1727568328639,0.79134106,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568328640,0.70078808,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568329340,0.81399062,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568329816,0.89384662,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568330060,0.78164408,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568330487,0.79564408,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1727568330679,0.151588,65968.0,65967.0,0.22690658]
["bitfinex","BTCUSD",1727568331030,0.26614058,65968.0,65967.0,0.22690658]
["bitfinex","BTCUSD",1727568331346,0.151602,65962.0,65961.0,0.0956]
["bitfinex","BTCUSD",1727568331572,0.26615458,65962.0,65961.0,0.0956]
["bitfinex","BTCUSD",1727568332894,0.38372784,65962.0,65961.0,0.0956]
["bitfinex","BTCUSD",1727568333109,0.26615458,65962.0,65961.0,0.0956]
["bitfinex","BTCUSD",1727568334507,0.26715458,65962.0,65961.0,0.0956]
["bitfinex","BTCUSD",1727568334963,0.357413,65957.0,65955.0,0.001652]
["bitfinex","BTCUSD",1727568335395,0.47196558,65957.0,65955.0,0.001652]
["bitfinex","BTCUSD",1727568335835,0.53993641,65957.0,65955.0,0.001652]
["bitfinex","BTCUSD",1727568336065,0.62835364,65957.0,65955.0,0.001652]
["bitfinex","BTCUSD",1727568336286,0.09063228,65957.0,65956.0,0.097254]
["bitfinex","BTCUSD",1727568336496,0.01,65957.0,65956.0,0.097254]
["bitfinex","BTCUSD",1727568336728,0.151613,65957.0,65956.0,0.1138015]
["bitfinex","BTCUSD",1727568336934,0.161613,65957.0,65956.0,0.1138015]
["bitfinex","BTCUSD",1727568337388,0.171613,65957.0,65956.0,0.1138015]
["bitfinex","BTCUSD",1727568337604,0.26587156,65957.0,65956.0,0.1138015]
["bitfinex","BTCUSD",1727568337810,0.24087156,65957.0,65956.0,0.097254]
["bitfinex","BTCUSD",1727568338015,0.24487156,65957.0,65956.0,0.097254]
["bitfinex","BTCUSD",1727568338235,0.24887156,65957.0,65956.0,0.097254]
["bitfinex","BTCUSD",1727568338945,0.36342414,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568339591,0.27416558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568340899,0.31948745,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568341109,0.27416558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568341609,0.34214839,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568342246,0.27016558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568342460,0.40339551,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568342713,0.35334522,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568342932,0.42139551,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568343158,0.40339551,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568343385,0.37489931,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568343840,0.28416558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568344319,0.37489931,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568345261,0.39763617,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568345481,0.28416558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568345702,0.49854179,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568346068,0.3850712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568346294,0.49854179,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568346551,0.3850712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568347316,0.49854179,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568347731,0.3850712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568350340,0.3760712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568350542,0.3670712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568351783,0.3770712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568351991,0.3870712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568355718,0.4694712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568358207,0.4594712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568358435,0.4694712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568358652,0.4594712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568358861,0.4694712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568363031,0.4974712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568366827,0.4994712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568367263,0.5926712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568367441,0.72901331,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568368342,0.6926712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568368804,0.71644077,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568371847,0.6926712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568374441,0.84605607,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568375300,0.6926712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568379108,0.71644155,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568381933,0.6926712,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568382436,0.271613,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568382649,0.5397351,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568383104,0.38616558,65957.0,65956.0,0.001654]
["bitfinex","BTCUSD",1727568383344,0.04900711,65974.0,65958.0,0.345419]
["bitfinex","BTCUSD",1727568383568,0.04900711,65974.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727568383569,0.18470658,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727568383827,0.22690658,65973.0,65972.0,0.26783158]
["bitfinex","BTCUSD",1727568384072,0.001656,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1727568384297,0.001656,65981.0,65980.0,0.15459185]
["bitfinex","BTCUSD",1727568384540,0.001656,65981.0,65980.0,0.17413974]
["bitfinex","BTCUSD",1727568385900,0.22690658,65992.0,65980.0,0.32569774]
["bitfinex","BTCUSD",1727568386113,0.22690658,65992.0,65987.0,0.151543]
["bitfinex","BTCUSD",1727568386386,0.22690658,65992.0,65980.0,0.01954789]
["bitfinex","BTCUSD",1727568386387,0.22690658,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727568386600,0.22690658,65992.0,65983.0,0.00303065]
["bitfinex","BTCUSD",1727568386601,0.001656,65995.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727568386831,0.001656,65995.0,65990.0,0.01937009]
["bitfinex","BTCUSD",1727568387052,0.001656,65995.0,65992.0,0.01936796]
["bitfinex","BTCUSD",1727568387270,0.001656,65995.0,65991.0,0.01936903]
["bitfinex","BTCUSD",1727568387532,0.001656,65995.0,65993.0,0.01936689]
["bitfinex","BTCUSD",1727568387755,0.001656,65995.0,65994.0,0.45459]
["bitfinex","BTCUSD",1727568387987,0.001656,65995.0,65994.0,0.47373859]
["bitfinex","BTCUSD",1727568389355,0.001656,65995.0,65994.0,0.62526659]
["bitfinex","BTCUSD",1727568389578,0.002656,65995.0,65994.0,0.63126659]
["bitfinex","BTCUSD",1727568390078,0.003656,65995.0,65994.0,0.64226659]
["bitfinex","BTCUSD",1727568390562,0.003656,65995.0,65994.0,0.71876659]
["bitfinex","BTCUSD",1727568391948,0.002656,65995.0,65994.0,0.71276659]
["bitfinex","BTCUSD",1727568392191,0.22690658,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1727568392444,0.22690658,66006.0,66005.0,0.606013]
["bitfinex","BTCUSD",1727568392707,0.001656,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727568392917,0.001656,66012.0,66011.0,0.605959]
["bitfinex","BTCUSD",1727568393140,0.001656,66012.0,66011.0,0.62482461]
["bitfinex","BTCUSD",1727568395841,0.001656,66012.0,66011.0,0.62582461]
["bitfinex","BTCUSD",1727568396267,0.001656,66012.0,66011.0,0.62682461]
["bitfinex","BTCUSD",1727568396520,0.001656,66012.0,66011.0,0.62582461]
["bitfinex","BTCUSD",1727568397195,0.001656,66012.0,66011.0,0.62682461]
["bitfinex","BTCUSD",1727568398111,0.001656,66012.0,66011.0,0.62582461]
["bitfinex","BTCUSD",1727568398538,0.001656,66012.0,66011.0,0.62682461]
["bitfinex","BTCUSD",1727568398968,0.001656,66012.0,66011.0,0.62582461]
["bitfinex","BTCUSD",1727568399623,0.001656,66012.0,66011.0,0.62682461]
["bitfinex","BTCUSD",1727568399839,0.001656,66012.0,66011.0,0.62482461]
["bitfinex","BTCUSD",1727568400060,0.002656,66012.0,66011.0,0.63282461]
["bitfinex","BTCUSD",1727568400727,0.002656,66012.0,66011.0,0.63982461]
["bitfinex","BTCUSD",1727568410247,0.002656,66012.0,66011.0,0.48833561]
["bitfinex","BTCUSD",1727568412914,0.154143,66012.0,66011.0,0.48833561]
["bitfinex","BTCUSD",1727568422037,0.237343,66012.0,66011.0,0.48833561]
["bitfinex","BTCUSD",1727568422938,0.237343,66012.0,66011.0,0.48133561]
["bitfinex","BTCUSD",1727568423159,0.238343,66012.0,66011.0,0.48833561]
["bitfinex","BTCUSD",1727568423576,0.238343,66012.0,66011.0,0.48133561]
["bitfinex","BTCUSD",1727568423577,0.237343,66012.0,66011.0,0.48133561]
["bitfinex","BTCUSD",1727568423995,0.237343,66012.0,66011.0,0.48233561]
["bitfinex","BTCUSD",1727568424413,0.236343,66012.0,66011.0,0.47433561]
["bitfinex","BTCUSD",1727568424852,0.236343,66012.0,66011.0,0.48033561]
["bitfinex","BTCUSD",1727568425275,0.236343,66012.0,66011.0,0.47433561]
["bitfinex","BTCUSD",1727568425712,0.236343,66012.0,66011.0,0.47533561]
["bitfinex","BTCUSD",1727568433480,0.29603688,66012.0,66011.0,0.47533561]
["bitfinex","BTCUSD",1727568435416,0.236343,66012.0,66011.0,0.47533561]
["bitfinex","BTCUSD",1727568438250,0.41125087,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568438503,0.41125087,66012.0,66011.0,0.4752905]
["bitfinex","BTCUSD",1727568438504,0.45668879,66012.0,66011.0,0.4752905]
["bitfinex","BTCUSD",1727568438961,0.41125087,66012.0,66011.0,0.4752905]
["bitfinex","BTCUSD",1727568439205,0.55233717,66012.0,66011.0,0.4752905]
["bitfinex","BTCUSD",1727568439413,0.5977729,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568439622,0.62049406,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568439843,0.62049406,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568440295,0.64320825,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568440497,0.66593198,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568440718,0.55233717,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568440941,0.64833717,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568444427,0.58820658,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568446726,0.44712028,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568447517,0.56067867,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568447850,0.44712028,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568452550,0.332343,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568452802,0.44592367,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568453247,0.4232059,66012.0,66011.0,0.47529303]
["bitfinex","BTCUSD",1727568453481,0.332343,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568453724,0.4232059,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568453968,0.332343,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568454609,0.44592367,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568455936,0.332343,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568456168,0.44596154,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568456388,0.332343,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568458488,0.45378256,66012.0,66011.0,0.47529743]
["bitfinex","BTCUSD",1727568459189,0.45378256,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568459634,0.45378256,66012.0,66011.0,0.4752851]
["bitfinex","BTCUSD",1727568465103,0.332343,66012.0,66011.0,0.4752851]
["bitfinex","BTCUSD",1727568465325,0.355343,66012.0,66011.0,0.4752851]
["bitfinex","BTCUSD",1727568465751,0.355343,66012.0,66011.0,0.45647]
["bitfinex","BTCUSD",1727568466189,0.355343,66012.0,66011.0,0.4753037]
["bitfinex","BTCUSD",1727568466427,0.355343,66012.0,66011.0,0.4743037]
["bitfinex","BTCUSD",1727568466854,0.359343,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568467289,0.367343,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568467511,0.4952637,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568467747,0.4972637,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568467967,0.5002637,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568468421,0.6002637,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568472692,0.62401257,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568475127,0.49609187,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568475392,0.61086915,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568475627,0.58712028,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568478793,0.61086907,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568480390,0.60586907,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568480637,0.74878653,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568480855,0.74378653,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568481297,0.28889179,66012.0,66011.0,0.4733037]
["bitfinex","BTCUSD",1727568482036,0.28889179,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568482514,0.28889179,66012.0,66011.0,0.47340909]
["bitfinex","BTCUSD",1727568498356,0.38419179,66012.0,66011.0,0.47340909]
["bitfinex","BTCUSD",1727568500398,0.40719179,66012.0,66011.0,0.47340909]
["bitfinex","BTCUSD",1727568500854,0.56071471,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568501113,0.54644479,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1727568501343,0.55144479,66012.0,66011.0,0.47340105]
["bitfinex","BTCUSD",1727568501562,0.63194479,66012.0,66011.0,0.47340105]
["bitfinex","BTCUSD",1727568501782,0.151517,65999.0,65998.0,0.0009806]
["bitfinex","BTCUSD",1727568502001,0.44209428,65999.0,65998.0,0.0009806]
["bitfinex","BTCUSD",1727568502269,0.151524,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568502494,0.38002604,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568503587,0.38202604,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568503806,0.52871944,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568504915,0.53071944,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568506207,0.41699468,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568509198,0.50786988,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568509412,0.41699468,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568510335,0.50786282,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568511843,0.41699468,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568512487,0.27030128,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568517823,0.44430128,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568522265,0.47230128,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568525722,0.57430128,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568526172,0.57230128,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568526389,0.72668934,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568526611,0.74668934,65996.0,65995.0,0.001828]
["bitfinex","BTCUSD",1727568528406,0.73668934,65996.0,65995.0,0.001828]
["bitfinex","BTCUSD",1727568528618,0.74668934,65996.0,65995.0,0.001828]
["bitfinex","BTCUSD",1727568528843,0.73468934,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568529294,0.74468934,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568529522,0.74668934,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568535750,0.88287054,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568537335,0.74668934,65996.0,65995.0,0.000828]
["bitfinex","BTCUSD",1727568541119,0.456226,65995.0,65994.0,0.000828]
["bitfinex","BTCUSD",1727568541341,0.60737923,65995.0,65994.0,0.000828]
["bitfinex","BTCUSD",1727568542476,0.60737923,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568542683,0.62137923,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568543175,0.60737923,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568543414,0.62137923,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568544365,0.63537923,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568547769,0.65913734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568567955,0.50964011,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568568191,0.40095928,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568568625,0.55433473,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568569563,0.56333473,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568570246,0.42395928,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568570517,0.39595928,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568570757,0.42295928,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568572124,0.44671575,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568573497,0.58422174,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568574215,0.73763522,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568575590,0.73765064,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568580199,0.96455722,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568580423,0.76472174,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568583771,0.74096527,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568586875,0.76472324,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568603281,0.51243997,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568603507,0.62721725,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568605698,0.78711725,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568605908,0.62721725,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568610717,0.63721725,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568610927,0.79360531,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568611359,0.76984734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568612026,0.74284734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568612239,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568612458,0.77084734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568614371,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568614576,0.76660697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568614785,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568614988,0.77084734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568615191,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568615627,0.77084734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568616258,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568616473,0.77084734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568616893,0.75684734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568617099,0.77084734,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568617767,0.78060697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568617989,0.79460697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568618435,0.78060697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568618644,0.79460697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568618852,0.78060697,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568619302,0.29434228,65978.0,65977.0,0.000986]
["bitfinex","BTCUSD",1727568619739,0.028,65977.0,65974.0,0.22690658]
["bitfinex","BTCUSD",1727568619954,0.028,65977.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568619955,0.151581,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568620162,0.26635828,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568621440,0.26735828,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568622338,0.39923141,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568623269,0.40023141,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568624637,0.26835828,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568624876,0.153581,65971.0,65970.0,0.0984]
["bitfinex","BTCUSD",1727568625358,0.24454786,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568625631,0.153581,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568625873,0.22180604,65971.0,65970.0,0.19560255]
["bitfinex","BTCUSD",1727568626122,0.22080604,65971.0,65970.0,0.19560255]
["bitfinex","BTCUSD",1727568626342,0.22080604,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568626343,0.001,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568626534,0.25575967,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568626802,0.198066,65971.0,65970.0,0.19557878]
["bitfinex","BTCUSD",1727568627025,0.198066,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568627242,0.199066,65971.0,65970.0,0.1788]
["bitfinex","BTCUSD",1727568627429,0.199066,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568627430,0.197066,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568628681,0.21981671,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568628901,0.3455873,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568629123,0.27735159,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568629648,0.151581,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568629884,0.21981998,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568630116,0.21981896,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568630607,0.151581,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568630827,0.219822,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568631074,0.151581,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568631292,0.219822,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568632460,0.1970766,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568632686,0.19707654,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568633129,0.151581,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568633319,0.19707625,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568635155,0.19707741,65971.0,65970.0,0.179628]
["bitfinex","BTCUSD",1727568636113,0.04549641,65973.0,65971.0,0.1733]
["bitfinex","BTCUSD",1727568636348,0.06824462,65975.0,65971.0,0.1733]
["bitfinex","BTCUSD",1727568636349,0.04549641,65975.0,65974.0,0.244474]
["bitfinex","BTCUSD",1727568636586,0.11374104,65980.0,65975.0,0.15157]
["bitfinex","BTCUSD",1727568636587,0.04549641,65980.0,65975.0,0.15157]
["bitfinex","BTCUSD",1727568636834,0.151563,65979.0,65974.0,0.350016]
["bitfinex","BTCUSD",1727568637115,0.27240299,65981.0,65977.0,0.1733]
["bitfinex","BTCUSD",1727568637312,0.151565,65979.0,65977.0,0.1733]
["bitfinex","BTCUSD",1727568637560,0.04549641,65982.0,65980.0,0.151561]
["bitfinex","BTCUSD",1727568637806,0.04549641,65982.0,65981.0,0.606238]
["bitfinex","BTCUSD",1727568638055,0.11374104,65987.0,65982.0,0.0929]
["bitfinex","BTCUSD",1727568638056,0.04549641,65983.0,65982.0,0.0929]
["bitfinex","BTCUSD",1727568638289,0.22690658,65988.0,65982.0,0.74274728]
["bitfinex","BTCUSD",1727568638552,0.22690658,65988.0,65987.0,0.26632228]
["bitfinex","BTCUSD",1727568639043,0.303064,65993.0,65987.0,0.59449695]
["bitfinex","BTCUSD",1727568639270,0.35020741,65995.0,65987.0,0.59449695]
["bitfinex","BTCUSD",1727568639271,0.04715241,65995.0,65987.0,0.59449695]
["bitfinex","BTCUSD",1727568639502,0.151536,65991.0,65987.0,0.74603895]
["bitfinex","BTCUSD",1727568639761,0.151533,65992.0,65987.0,0.59449695]
["bitfinex","BTCUSD",1727568639999,0.001656,65995.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727568640000,0.151531,65993.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727568640245,0.001,65988.0,65987.0,0.56941728]
["bitfinex","BTCUSD",1727568640488,0.151535,65992.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568640726,0.303062,65993.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568641000,0.151538,65990.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568641483,0.303059,65994.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568641725,0.303058,65994.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568641964,0.303067,65992.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568642213,0.151538,65990.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568642450,0.001,65990.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568642683,0.303058,65994.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568642915,0.151534,65992.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568643106,0.001,65990.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568643608,0.151535,65991.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568643827,0.001656,65995.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568644055,0.151532,65993.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727568644270,0.151534,65992.0,65989.0,0.45462]
["bitfinex","BTCUSD",1727568644489,0.151533,65993.0,65989.0,0.45362]
["bitfinex","BTCUSD",1727568644734,0.001656,65995.0,65989.0,0.606159]
["bitfinex","BTCUSD",1727568644963,0.001,65990.0,65989.0,0.606159]
["bitfinex","BTCUSD",1727568645197,0.001656,65995.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727568645416,0.153183,65995.0,65992.0,0.4556]
["bitfinex","BTCUSD",1727568645652,0.001656,65995.0,65992.0,0.4556]
["bitfinex","BTCUSD",1727568645885,0.001656,65995.0,65992.0,0.5327]
["bitfinex","BTCUSD",1727568645886,0.153184,65995.0,65992.0,0.5327]
["bitfinex","BTCUSD",1727568646144,0.151528,65994.0,65992.0,0.5327]
["bitfinex","BTCUSD",1727568646378,0.001656,65995.0,65993.0,0.0984]
["bitfinex","BTCUSD",1727568646634,0.001656,65995.0,65994.0,0.45559]
["bitfinex","BTCUSD",1727568647085,0.153182,65995.0,65994.0,0.45559]
["bitfinex","BTCUSD",1727568647745,0.001656,65995.0,65994.0,0.45559]
["bitfinex","BTCUSD",1727568647970,0.153182,65995.0,65994.0,0.45559]
["bitfinex","BTCUSD",1727568651892,0.153182,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568655563,0.235082,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568658496,0.44205928,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568659418,0.327282,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568661227,0.46505928,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568661657,0.62144734,65995.0,65994.0,0.48053498]
["bitfinex","BTCUSD",1727568668733,0.62144734,65995.0,65994.0,0.45559]
["bitfinex","BTCUSD",1727568669228,0.62144734,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568670547,0.66674216,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568671200,0.68938957,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568671437,0.62144734,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568672551,0.71203698,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568673192,0.46505928,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568673414,0.55564892,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568674499,0.46505928,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568675424,0.57829633,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568676084,0.65196713,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568676297,0.86940307,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568676764,0.72844734,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568677438,0.74144734,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568677866,0.75344734,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568678544,0.77720514,65995.0,65994.0,0.4797532]
["bitfinex","BTCUSD",1727568681266,0.77720514,65995.0,65994.0,0.3500017]
["bitfinex","BTCUSD",1727568681512,0.78720514,65995.0,65994.0,0.1263102]
["bitfinex","BTCUSD",1727568681730,0.86911299,65995.0,65994.0,0.102147]
["bitfinex","BTCUSD",1727568682449,0.85711299,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568682666,0.87111299,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568683944,0.85711299,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568684183,0.84411299,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568684408,0.87211299,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568685987,0.84835519,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568686200,0.87211494,65995.0,65994.0,1e-06]
["bitfinex","BTCUSD",1727568687997,0.28154,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568688221,0.58171728,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568689276,0.59571728,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568690414,0.73176777,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568691120,0.74376777,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568691333,0.78986647,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568692452,0.76610534,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568692884,0.91935895,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568693090,0.76610534,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568693314,0.9191351,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568693568,0.76610534,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568695385,0.76582674,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568695619,0.7655482,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568696084,0.77097829,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568697946,0.9239772,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568698432,0.49946895,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568698707,0.59124623,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568698933,0.72723476,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568699162,0.72923476,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568699397,0.59324623,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568699620,0.72723476,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568699844,0.59124623,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568700095,0.74963429,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568700799,0.79639508,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568701012,0.90662282,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568701475,0.90862282,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568701695,0.77263429,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568701923,0.61624623,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568702825,0.73829126,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568703039,0.72429126,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568703252,0.73829126,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568703487,0.75229126,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568703731,0.90867932,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568703938,0.91843995,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568704144,0.93243995,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568704352,0.79639492,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568704572,0.79439492,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568705038,0.79611671,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568705255,0.77235608,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568705457,0.61596802,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568712455,0.63972853,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568713148,0.63772853,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568713624,0.61396802,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568714334,0.61596802,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568714574,0.77235608,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568715544,0.92557081,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568716193,0.77235608,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568716414,0.92557081,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568716636,0.94933123,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568717312,0.94945111,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568717543,0.93707223,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568717994,0.91331181,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568722929,0.85426393,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568723591,0.77235608,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568725136,0.77207787,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568725583,0.79583901,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568726544,0.77207787,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568728651,0.49891253,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568728893,0.61368981,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568729831,0.63945072,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568730510,0.63745072,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568731004,0.61368981,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568731661,0.61568981,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568731884,0.61368981,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568732620,0.72808681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568738524,0.75184787,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568738783,0.72808681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568739008,0.75184793,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568740769,0.72808681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568741680,0.72608681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568742508,0.72808681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568743338,0.72608681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568744652,0.72808681,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568745096,0.6134116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568745362,0.6154116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568746017,0.6134116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568746682,0.6154116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568748267,0.63917263,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568748708,0.6154116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568748899,0.65205766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568750030,0.65005766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568750271,0.65205766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568751629,0.67581879,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568752863,0.65205766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568756126,0.67581897,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568757215,0.65205766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568760343,0.67581905,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568761909,0.65205766,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568762778,0.6154116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568763036,0.83755504,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568763300,0.6134116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568763969,0.31323432,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568764217,0.4380116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568764446,0.4280116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568764695,0.4380116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568764924,0.4280116,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568765152,0.43773339,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568768594,0.32295611,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568768817,0.43773339,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568769048,0.46149354,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568778039,0.3322734,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568778260,0.30851325,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568778713,0.46210153,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568778945,0.44810153,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568779386,0.46210129,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568779620,0.44810129,65989.0,65988.0,1e-06]
["bitfinex","BTCUSD",1727568779852,0.44810129,65989.0,65988.0,0.096701]
["bitfinex","BTCUSD",1727568779853,0.27508316,65989.0,65988.0,0.096701]
["bitfinex","BTCUSD",1727568780068,0.27508316,65989.0,65988.0,0.19748471]
["bitfinex","BTCUSD",1727568780069,0.29908316,65989.0,65988.0,0.19748471]
["bitfinex","BTCUSD",1727568780290,0.42358737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568780511,0.40058737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568780731,0.41158737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568781617,0.39958737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568781834,0.41158737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568782268,0.43258737,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568782491,0.42255497,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568782944,0.29108316,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568782947,0.28008316,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568783174,0.28508316,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568784620,0.16208316,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568785081,0.27574324,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568785299,0.27546503,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568785512,0.16180495,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568786438,0.20725905,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568786698,0.16180495,65989.0,65988.0,0.171801]
["bitfinex","BTCUSD",1727568787402,0.16180495,65989.0,65988.0,0.19730807]
["bitfinex","BTCUSD",1727568789018,0.011656,65989.0,65988.0,0.19786521]
["bitfinex","BTCUSD",1727568789706,0.163196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568790403,0.011656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568790927,0.163196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568793621,0.011656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568793830,0.163196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568794251,0.011656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568794479,0.163196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568795106,0.011656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568795773,0.006656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568795980,0.011656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568796193,0.006656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568797122,0.008656,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568797334,0.155196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568797552,0.157196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568798567,0.155196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568798789,0.153196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568799002,0.154196,65989.0,65988.0,0.65248521]
["bitfinex","BTCUSD",1727568799231,0.154196,65989.0,65988.0,0.62697814]
["bitfinex","BTCUSD",1727568799463,0.156196,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568800745,0.154196,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568801171,0.155196,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568802462,0.003656,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568803795,0.155196,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568810395,0.003656,65989.0,65988.0,0.65243844]
["bitfinex","BTCUSD",1727568811512,0.003656,65989.0,65988.0,0.80398044]
["bitfinex","BTCUSD",1727568813285,0.002656,65989.0,65988.0,0.80398044]
["bitfinex","BTCUSD",1727568813736,0.002656,65989.0,65988.0,0.80698044]
["bitfinex","BTCUSD",1727568814382,0.001656,65989.0,65988.0,0.80698044]
["bitfinex","BTCUSD",1727568814606,0.001656,65989.0,65988.0,0.80798044]
["bitfinex","BTCUSD",1727568822177,0.001656,65989.0,65988.0,0.73288044]
["bitfinex","BTCUSD",1727568822644,0.001656,65989.0,65988.0,0.63618044]
["bitfinex","BTCUSD",1727568824444,0.001656,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568826459,0.001656,65989.0,65988.0,0.63618044]
["bitfinex","BTCUSD",1727568826916,0.001656,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568830501,0.04706406,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568831140,0.19860406,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568831355,0.001656,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568832006,0.153196,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568832634,0.001656,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568835556,0.06992789,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568836002,0.22146789,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568837251,0.06992789,65989.0,65988.0,0.63618044]
["bitfinex","BTCUSD",1727568837487,0.06992789,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568840020,0.06992789,65989.0,65988.0,0.63618044]
["bitfinex","BTCUSD",1727568840248,0.06992789,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568840942,0.06995944,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568843107,0.0699603,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568843360,0.2215003,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568843583,0.0699603,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568843818,0.3183003,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568844804,0.31830123,65989.0,65988.0,0.48463844]
["bitfinex","BTCUSD",1727568845516,0.31830123,65989.0,65988.0,0.45917814]
["bitfinex","BTCUSD",1727568845756,0.16676123,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568846911,0.31830123,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568847587,0.16676123,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568848056,0.31830123,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568849217,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568849432,0.31830412,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568849675,0.31830462,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568853612,0.16676462,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568853848,0.31830462,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568856652,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568856863,0.31831221,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568857538,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568861521,0.098456,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568861864,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568863704,0.3183133,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568863944,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568872745,0.31831511,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568873000,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568878766,0.34108872,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568879438,0.34108935,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568880300,0.34108683,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568880703,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568881372,0.249996,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568881586,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568882026,0.249996,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568882258,0.249996,65989.0,65988.0,0.48461699]
["bitfinex","BTCUSD",1727568883140,0.249996,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568883361,0.42247736,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568883787,0.331396,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568884329,0.42247513,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568889089,0.42246863,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568889766,0.331396,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568893398,0.44520472,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568894050,0.331396,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568894285,0.44520472,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568895245,0.44519926,65989.0,65988.0,0.48405985]
["bitfinex","BTCUSD",1727568896938,0.44519926,65989.0,65988.0,0.458621]
["bitfinex","BTCUSD",1727568897408,0.44519926,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568899099,0.44518262,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568900285,0.331396,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568900756,0.44518262,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568901433,0.331396,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568903497,0.42241799,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568906986,0.331396,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568907661,0.42241801,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568910316,0.331396,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568914894,0.66343404,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568915152,0.354396,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568915360,0.46917328,65989.0,65988.0,0.48407728]
["bitfinex","BTCUSD",1727568916031,0.46917328,65989.0,65988.0,0.48307728]
["bitfinex","BTCUSD",1727568916449,0.46917328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568916450,0.47317328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568916709,0.47317328,65989.0,65988.0,0.48207728]
["bitfinex","BTCUSD",1727568917188,0.47317328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568917642,0.47417328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568917857,0.47917328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568919796,0.364396,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568920011,0.47917328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568921798,0.61555839,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568922466,0.47917328,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568922683,0.61554838,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568928961,0.63930594,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568930779,0.50293084,65989.0,65988.0,0.48007728]
["bitfinex","BTCUSD",1727568931230,0.50293084,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568931231,0.38815356,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568931703,0.38815356,65989.0,65988.0,0.47591975]
["bitfinex","BTCUSD",1727568933936,0.38815356,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568934224,0.38815356,65989.0,65988.0,0.47591052]
["bitfinex","BTCUSD",1727568934451,0.36515356,65989.0,65988.0,0.47591052]
["bitfinex","BTCUSD",1727568935145,0.36515356,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568935567,0.36515356,65989.0,65988.0,0.47594198]
["bitfinex","BTCUSD",1727568947788,0.341396,65989.0,65988.0,0.47594198]
["bitfinex","BTCUSD",1727568948693,0.259996,65989.0,65988.0,0.47594198]
["bitfinex","BTCUSD",1727568966515,0.163196,65989.0,65988.0,0.47594198]
["bitfinex","BTCUSD",1727568969012,0.29972325,65989.0,65988.0,0.47594198]
["bitfinex","BTCUSD",1727568969466,0.163196,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568969950,0.163196,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568970201,0.260896,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568972122,0.340896,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568987107,0.4722002,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568991012,0.70557986,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568991256,0.67617426,65989.0,65988.0,0.47586925]
["bitfinex","BTCUSD",1727568991507,0.58853112,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568991946,0.58853112,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568992168,0.58353112,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568992353,0.57853112,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568992566,0.59553112,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568992978,0.72231069,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568993413,0.74331069,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568994569,0.76707032,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568998330,0.62329075,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568998559,0.62529075,65989.0,65988.0,0.47218511]
["bitfinex","BTCUSD",1727568998995,0.62329075,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727568999413,0.62329075,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569000276,0.62529075,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569000954,0.74943363,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569001177,0.74743363,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569001397,0.62329075,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569008985,0.50851347,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569009193,0.77665549,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569009420,0.76679765,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569009622,0.61343291,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569009849,0.80143787,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569010065,0.77767824,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569011644,0.66290096,65989.0,65988.0,0.47224744]
["bitfinex","BTCUSD",1727569011873,0.474896,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727569012099,0.474896,65989.0,65988.0,0.47231737]
["bitfinex","BTCUSD",1727569012305,0.394896,65989.0,65988.0,0.47231737]
["bitfinex","BTCUSD",1727569012519,0.297196,65989.0,65988.0,0.47231737]
["bitfinex","BTCUSD",1727569012949,0.297196,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727569013362,0.43352377,65989.0,65988.0,0.47231737]
["bitfinex","BTCUSD",1727569013598,0.297196,65989.0,65988.0,0.47231737]
["bitfinex","BTCUSD",1727569016834,0.297196,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727569017296,0.43354436,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569017532,0.297196,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569028847,0.52410258,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569029076,0.54898203,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569029307,0.63018203,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569029539,0.81885351,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569029792,0.81853996,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569031596,0.97200362,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569031821,0.81853996,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569032030,0.97200362,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569033186,0.97203752,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569033412,0.81853996,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569034533,0.81847781,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569038503,0.66259178,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569038727,0.474296,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569040480,0.6625028,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569044299,0.66257466,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569047819,0.66268633,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569049220,0.66271234,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569053899,0.66273676,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569058787,0.66269974,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569063455,0.66268059,65989.0,65988.0,0.47225925]
["bitfinex","BTCUSD",1727569070194,0.66268059,65989.0,65988.0,0.454621]
["bitfinex","BTCUSD",1727569070632,0.66268059,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569072003,0.66275262,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569073387,0.66275068,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569078387,0.66274292,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569081694,0.66303627,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569082388,0.32792051,65989.0,65988.0,0.47227063]
["bitfinex","BTCUSD",1727569082621,0.174196,65989.0,65988.0,0.64177063]
["bitfinex","BTCUSD",1727569083130,0.022656,65989.0,65988.0,0.64177063]
["bitfinex","BTCUSD",1727569083362,0.011656,65989.0,65988.0,0.64177063]
["bitfinex","BTCUSD",1727569083606,0.016656,65989.0,65988.0,0.64232777]
["bitfinex","BTCUSD",1727569083867,0.011656,65989.0,65988.0,0.64232777]
["bitfinex","BTCUSD",1727569084353,0.26694081,65989.0,65988.0,0.64232777]
["bitfinex","BTCUSD",1727569084834,0.26694081,65989.0,65988.0,0.64332777]
["bitfinex","BTCUSD",1727569085597,0.153196,65989.0,65988.0,0.64332777]
["bitfinex","BTCUSD",1727569086557,0.24414885,65989.0,65988.0,0.64332777]
["bitfinex","BTCUSD",1727569089391,0.153196,65989.0,65988.0,0.64332777]
["bitfinex","BTCUSD",1727569091724,0.153196,65989.0,65988.0,0.56822777]
["bitfinex","BTCUSD",1727569092422,0.2213653,65989.0,65988.0,0.56822777]
["bitfinex","BTCUSD",1727569093522,0.2213653,65989.0,65988.0,0.47382777]
["bitfinex","BTCUSD",1727569095985,0.22134881,65989.0,65988.0,0.47382777]
["bitfinex","BTCUSD",1727569097361,0.153196,65989.0,65988.0,0.47382777]
["bitfinex","BTCUSD",1727569101408,0.19861958,65989.0,65988.0,0.47382777]
["bitfinex","BTCUSD",1727569103696,0.153196,65989.0,65988.0,0.47382777]
["bitfinex","BTCUSD",1727569104381,0.001656,65989.0,65988.0,0.62536977]
["bitfinex","BTCUSD",1727569104677,0.001656,65989.0,65988.0,0.71926977]
["bitfinex","BTCUSD",1727569104857,0.001656,65989.0,65988.0,0.79456977]
["bitfinex","BTCUSD",1727569105794,0.002656,65989.0,65988.0,0.79556977]
["bitfinex","BTCUSD",1727569106268,0.001656,65989.0,65988.0,0.79456977]
["bitfinex","BTCUSD",1727569106481,0.002656,65989.0,65988.0,0.79456977]
["bitfinex","BTCUSD",1727569106692,0.003656,65989.0,65988.0,0.79656977]
["bitfinex","BTCUSD",1727569107372,0.002656,65989.0,65988.0,0.79456977]
["bitfinex","BTCUSD",1727569107608,0.003656,65989.0,65988.0,1.06663499]
["bitfinex","BTCUSD",1727569107832,0.001656,65995.0,65994.0,0.00055714]
["bitfinex","BTCUSD",1727569108071,0.001656,65995.0,65994.0,0.95204036]
["bitfinex","BTCUSD",1727569108288,0.001656,65995.0,65994.0,0.95404036]
["bitfinex","BTCUSD",1727569108551,0.001656,65995.0,65994.0,0.97125317]
["bitfinex","BTCUSD",1727569108795,0.001656,66011.0,66010.0,0.22734914]
["bitfinex","BTCUSD",1727569109007,0.001656,66011.0,66010.0,0.77875846]
["bitfinex","BTCUSD",1727569109226,0.001656,66011.0,66010.0,0.7928864]
["bitfinex","BTCUSD",1727569110173,0.002656,66011.0,66010.0,0.7938864]
["bitfinex","BTCUSD",1727569110393,0.002656,66011.0,66010.0,0.94917434]
["bitfinex","BTCUSD",1727569110633,0.003656,66011.0,66010.0,0.95917434]
["bitfinex","BTCUSD",1727569111135,0.003656,66011.0,66010.0,0.96417434]
["bitfinex","BTCUSD",1727569111376,0.001656,66012.0,66011.0,0.15704614]
["bitfinex","BTCUSD",1727569111620,0.001656,66012.0,66011.0,0.84513286]
["bitfinex","BTCUSD",1727569111868,0.001656,66012.0,66011.0,0.85909227]
["bitfinex","BTCUSD",1727569112110,0.001656,66012.0,66011.0,0.86109227]
["bitfinex","BTCUSD",1727569112591,0.001656,66018.0,66012.0,0.34356428]
["bitfinex","BTCUSD",1727569112813,0.001656,66018.0,66012.0,0.95331222]
["bitfinex","BTCUSD",1727569113046,0.001656,66018.0,66012.0,0.97029924]
["bitfinex","BTCUSD",1727569113271,0.001656,66018.0,66012.0,0.97585638]
["bitfinex","BTCUSD",1727569113750,0.001656,66018.0,66012.0,1.06525638]
["bitfinex","BTCUSD",1727569113987,0.002312,66013.0,66012.0,1.07825638]
["bitfinex","BTCUSD",1727569114503,0.001656,66018.0,66012.0,0.98885638]
["bitfinex","BTCUSD",1727569114741,0.001656,66018.0,66017.0,0.45601042]
["bitfinex","BTCUSD",1727569114951,0.001656,66018.0,66017.0,1.06572836]
["bitfinex","BTCUSD",1727569115185,0.001656,66018.0,66017.0,1.0875677]
["bitfinex","BTCUSD",1727569115641,0.001656,66018.0,66017.0,1.1796677]
["bitfinex","BTCUSD",1727569116092,0.001656,66018.0,66017.0,1.1936677]
["bitfinex","BTCUSD",1727569117262,0.001656,66018.0,66017.0,1.2076677]
["bitfinex","BTCUSD",1727569123654,0.22690658,66042.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569123882,0.22690658,66042.0,66034.0,0.95629741]
["bitfinex","BTCUSD",1727569124139,0.22690658,66042.0,66034.0,0.95326936]
["bitfinex","BTCUSD",1727569124401,0.22690658,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1727569124629,0.22690658,66042.0,66041.0,0.72101542]
["bitfinex","BTCUSD",1727569124872,0.001656,66047.0,66046.0,0.00055714]
["bitfinex","BTCUSD",1727569125099,0.001656,66047.0,66046.0,0.45478714]
["bitfinex","BTCUSD",1727569125321,0.001656,66047.0,66046.0,0.47236511]
["bitfinex","BTCUSD",1727569126006,0.153063,66047.0,66046.0,0.47236511]
["bitfinex","BTCUSD",1727569126507,0.001656,66047.0,66046.0,0.58714239]
["bitfinex","BTCUSD",1727569126750,0.153063,66047.0,66046.0,0.47236511]
["bitfinex","BTCUSD",1727569126990,0.249463,66047.0,66046.0,0.47236511]
["bitfinex","BTCUSD",1727569127691,0.001656,66047.0,66046.0,0.47236511]
["bitfinex","BTCUSD",1727569127917,0.001656,66047.0,66046.0,0.77906205]
["bitfinex","BTCUSD",1727569128435,0.001656,66047.0,66046.0,0.95360169]
["bitfinex","BTCUSD",1727569129148,0.001656,66047.0,66046.0,0.78606205]
["bitfinex","BTCUSD",1727569129376,0.001656,66047.0,66046.0,0.77906205]
["bitfinex","BTCUSD",1727569129715,0.001656,66047.0,66046.0,0.97560169]
["bitfinex","BTCUSD",1727569130175,0.001656,66047.0,66046.0,0.96760169]
["bitfinex","BTCUSD",1727569130641,0.001656,66047.0,66046.0,0.98160169]
["bitfinex","BTCUSD",1727569141728,0.001656,66047.0,66046.0,0.99660169]
["bitfinex","BTCUSD",1727569141964,0.001656,66047.0,66046.0,1.17550169]
["bitfinex","BTCUSD",1727569142915,0.001656,66047.0,66046.0,1.17350169]
["bitfinex","BTCUSD",1727569144123,0.20617258,66057.0,66056.0,0.32648278]
["bitfinex","BTCUSD",1727569144345,0.20617258,66057.0,66056.0,0.93593072]
["bitfinex","BTCUSD",1727569144567,0.30240658,66065.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727569144796,0.22690658,66065.0,66064.0,0.00055714]
["bitfinex","BTCUSD",1727569145031,0.0964,66066.0,66064.0,0.60603514]
["bitfinex","BTCUSD",1727569145253,0.0964,66066.0,66065.0,0.00055714]
["bitfinex","BTCUSD",1727569145491,0.247764,66066.0,66065.0,0.45465714]
["bitfinex","BTCUSD",1727569145750,0.247764,66066.0,66065.0,0.47330031]
["bitfinex","BTCUSD",1727569150693,0.3413837,66066.0,66065.0,0.47330031]
["bitfinex","BTCUSD",1727569150919,0.247764,66066.0,66065.0,0.47330031]
["bitfinex","BTCUSD",1727569151388,0.330764,66066.0,66065.0,0.47274317]
["bitfinex","BTCUSD",1727569155320,0.331591,66066.0,66065.0,0.47274317]
["bitfinex","BTCUSD",1727569157180,0.331591,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1727569157653,0.331591,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569159693,0.3768259,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569160397,0.331591,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569160619,0.37690795,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569161295,0.331591,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569161517,0.37690937,66066.0,66065.0,0.47271135]
["bitfinex","BTCUSD",1727569161981,0.37690937,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1727569162428,0.37690937,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569163646,0.331591,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569164347,0.39944335,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569165321,0.331591,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569165568,0.56751291,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569166511,0.47704311,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569167640,0.59013036,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569168115,0.59897236,66066.0,66065.0,0.47275489]
["bitfinex","BTCUSD",1727569168587,0.59897236,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1727569169067,0.59897236,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569169294,0.47704311,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569169574,0.61274781,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569171659,0.47704311,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569174132,0.47693087,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569174629,0.62085117,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569174861,0.79721446,66066.0,66065.0,0.47277375]
["bitfinex","BTCUSD",1727569175102,0.64385117,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1727569175327,0.66758185,66066.0,66065.0,0.47280277]
["bitfinex","BTCUSD",1727569175816,0.66958185,66066.0,66065.0,0.47280277]
["bitfinex","BTCUSD",1727569176118,0.76958185,66066.0,66065.0,0.47280277]
["bitfinex","BTCUSD",1727569176339,0.74585117,66066.0,66065.0,0.47280277]
["bitfinex","BTCUSD",1727569176573,0.74585117,66066.0,66065.0,0.47380277]
["bitfinex","BTCUSD",1727569176820,0.75029403,66066.0,66065.0,0.12208177]
["bitfinex","BTCUSD",1727569177052,0.75029403,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1727569178258,0.75029403,66066.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569178259,0.62272164,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569178502,0.76806151,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569178735,0.76653556,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569178969,0.97231791,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569179198,0.93423429,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569179422,0.96110185,66058.0,66057.0,0.001654]
["bitfinex","BTCUSD",1727569179639,0.96110185,66058.0,66057.0,0.002654]
["bitfinex","BTCUSD",1727569179640,1.16244134,66058.0,66057.0,0.002654]
["bitfinex","BTCUSD",1727569180572,0.151411,66045.0,66044.0,0.22789198]
["bitfinex","BTCUSD",1727569180845,0.69590816,66045.0,66044.0,0.22789198]
["bitfinex","BTCUSD",1727569181090,0.023,66044.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569181316,0.151427,66038.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569181547,0.04534939,66038.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569181769,0.151434,66035.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569182696,0.151434,66035.0,66034.0,0.00455714]
["bitfinex","BTCUSD",1727569183114,0.151434,66035.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569184088,0.152434,66035.0,66034.0,0.00055714]
["bitfinex","BTCUSD",1727569184544,0.152434,66035.0,66034.0,0.00655714]
["bitfinex","BTCUSD",1727569184969,0.152434,66035.0,66034.0,0.02245627]
["bitfinex","BTCUSD",1727569190386,0.152434,66035.0,66034.0,0.02411227]
["bitfinex","BTCUSD",1727569190605,0.001,66035.0,66034.0,0.02411227]
["bitfinex","BTCUSD",1727569190810,0.152434,66035.0,66034.0,0.02411227]
["bitfinex","BTCUSD",1727569191022,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569191237,0.152434,66035.0,66034.0,0.0241391]
["bitfinex","BTCUSD",1727569191506,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569191724,0.152434,66035.0,66034.0,0.0241391]
["bitfinex","BTCUSD",1727569191962,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569192164,0.152434,66035.0,66034.0,0.0241391]
["bitfinex","BTCUSD",1727569192607,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569194797,0.152434,66035.0,66034.0,0.0241391]
["bitfinex","BTCUSD",1727569195017,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569195232,0.152434,66035.0,66034.0,0.0241391]
["bitfinex","BTCUSD",1727569195472,0.152434,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569195703,0.152434,66035.0,66034.0,0.02409797]
["bitfinex","BTCUSD",1727569195920,0.22011445,66035.0,66034.0,0.00821314]
["bitfinex","BTCUSD",1727569196555,0.22011445,66035.0,66034.0,0.46252314]
["bitfinex","BTCUSD",1727569196769,0.22011445,66035.0,66034.0,0.47840797]
["bitfinex","BTCUSD",1727569197017,0.152434,66035.0,66034.0,0.47840797]
["bitfinex","BTCUSD",1727569199022,0.147434,66035.0,66034.0,0.47840797]
["bitfinex","BTCUSD",1727569200801,0.142434,66035.0,66034.0,0.47840797]
["bitfinex","BTCUSD",1727569201740,0.53834272,66045.0,66034.0,0.47840797]
["bitfinex","BTCUSD",1727569201741,0.302855,66039.0,66038.0,0.00055714]
["bitfinex","BTCUSD",1727569201955,0.45428,66039.0,66038.0,0.45483714]
["bitfinex","BTCUSD",1727569202170,0.45428,66039.0,66038.0,0.47134919]
["bitfinex","BTCUSD",1727569203056,0.45428,66039.0,66038.0,0.47534919]
["bitfinex","BTCUSD",1727569204679,0.45428,66039.0,66038.0,0.47734919]
["bitfinex","BTCUSD",1727569216367,0.49956699,66039.0,66038.0,0.47734919]
["bitfinex","BTCUSD",1727569216579,0.49956699,66039.0,66038.0,0.46083714]
["bitfinex","BTCUSD",1727569216780,0.49956699,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569217625,0.45428,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569218517,0.52221048,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569219608,0.45428,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569219816,0.59809431,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569220019,0.59813733,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569220226,0.151425,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569220647,0.24199898,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569220913,0.38590711,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569221539,0.4085506,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569222408,0.29533313,66039.0,66038.0,0.47731808]
["bitfinex","BTCUSD",1727569223790,0.29533313,66039.0,66038.0,0.45683714]
["bitfinex","BTCUSD",1727569223978,0.29533313,66039.0,66038.0,0.45783714]
["bitfinex","BTCUSD",1727569224184,0.29533313,66039.0,66038.0,0.47431734]
["bitfinex","BTCUSD",1727569224628,0.29533313,66039.0,66038.0,0.47131734]
["bitfinex","BTCUSD",1727569224837,0.29533313,66039.0,66038.0,0.47631734]
["bitfinex","BTCUSD",1727569225049,0.14390813,66039.0,66038.0,0.47631734]
["bitfinex","BTCUSD",1727569225263,0.13586097,66043.0,66039.0,0.00055714]
["bitfinex","BTCUSD",1727569225471,0.151422,66041.0,66040.0,0.45427]
["bitfinex","BTCUSD",1727569225707,0.2954207,66041.0,66040.0,0.47130529]
["bitfinex","BTCUSD",1727569227523,0.1439987,66041.0,66040.0,0.47130529]
["bitfinex","BTCUSD",1727569227752,0.70413458,66057.0,66044.0,0.00055714]
["bitfinex","BTCUSD",1727569227753,0.13586097,66046.0,66044.0,0.00055714]
["bitfinex","BTCUSD",1727569227952,0.22690658,66048.0,66046.0,0.1146211]
["bitfinex","BTCUSD",1727569228156,0.1446908,66047.0,66046.0,0.1146211]
["bitfinex","BTCUSD",1727569228365,0.51864697,66054.0,66047.0,0.3095292]
["bitfinex","BTCUSD",1727569228608,0.151402,66050.0,66049.0,0.00055714]
["bitfinex","BTCUSD",1727569228811,0.151402,66050.0,66049.0,0.59945714]
["bitfinex","BTCUSD",1727569229033,0.151402,66050.0,66049.0,0.61749753]
["bitfinex","BTCUSD",1727569230956,0.155402,66050.0,66049.0,0.61749753]
["bitfinex","BTCUSD",1727569231181,0.157402,66050.0,66049.0,0.61749753]
["bitfinex","BTCUSD",1727569231962,0.157402,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569232609,0.271031,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569233378,0.157402,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569233819,0.22556181,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569234089,0.07415981,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569234275,0.22555981,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569234500,0.22355981,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569234995,0.22455981,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569235475,0.005,66050.0,66049.0,0.62602651]
["bitfinex","BTCUSD",1727569235715,0.005,66050.0,66049.0,0.77742851]
["bitfinex","BTCUSD",1727569235961,0.001,66050.0,66049.0,0.77742851]
["bitfinex","BTCUSD",1727569236201,0.04642446,66050.0,66049.0,0.77742851]
["bitfinex","BTCUSD",1727569236657,0.04542446,66052.0,66051.0,0.00055714]
["bitfinex","BTCUSD",1727569236897,0.06815981,66054.0,66051.0,0.59943714]
["bitfinex","BTCUSD",1727569236898,0.04542446,66053.0,66051.0,0.59943714]
["bitfinex","BTCUSD",1727569237148,0.04542446,66053.0,66052.0,0.00055714]
["bitfinex","BTCUSD",1727569237412,0.04542446,66053.0,66052.0,0.59943714]
["bitfinex","BTCUSD",1727569237666,0.04542446,66054.0,66053.0,0.15195014]
["bitfinex","BTCUSD",1727569237960,0.06898781,66057.0,66055.0,0.00055714]
["bitfinex","BTCUSD",1727569237961,0.04625246,66057.0,66055.0,0.00055714]
["bitfinex","BTCUSD",1727569238158,0.000828,66057.0,66056.0,0.86541424]
["bitfinex","BTCUSD",1727569238636,0.000828,66057.0,66056.0,0.74045193]
["bitfinex","BTCUSD",1727569239799,0.002828,66057.0,66056.0,0.74045193]
["bitfinex","BTCUSD",1727569240121,0.002828,66057.0,66056.0,0.89183793]
["bitfinex","BTCUSD",1727569240232,0.002828,66057.0,66056.0,0.89164424]
["bitfinex","BTCUSD",1727569240948,0.000828,66057.0,66056.0,0.89164424]
["bitfinex","BTCUSD",1727569241184,0.000828,66057.0,66056.0,0.99024424]
["bitfinex","BTCUSD",1727569242443,0.000828,66057.0,66056.0,0.99324424]
["bitfinex","BTCUSD",1727569242678,0.000828,66057.0,66056.0,0.99024424]
["bitfinex","BTCUSD",1727569242944,0.001828,66057.0,66056.0,0.99924424]
["bitfinex","BTCUSD",1727569243421,0.002828,66057.0,66056.0,1.00424424]
["bitfinex","BTCUSD",1727569243941,0.001828,66057.0,66056.0,0.99924424]
["bitfinex","BTCUSD",1727569244185,0.002828,66057.0,66056.0,1.00424424]
["bitfinex","BTCUSD",1727569244669,0.002828,66057.0,66056.0,1.08254424]
["bitfinex","BTCUSD",1727569247830,0.002828,66057.0,66056.0,1.00424424]
["bitfinex","BTCUSD",1727569255474,0.002828,66057.0,66056.0,0.79102314]
["bitfinex","BTCUSD",1727569260706,0.002828,66057.0,66056.0,0.90564424]
["bitfinex","BTCUSD",1727569261370,0.002828,66057.0,66056.0,0.90528079]
["bitfinex","BTCUSD",1727569261575,0.002828,66057.0,66056.0,0.99654424]
["bitfinex","BTCUSD",1727569261984,0.002828,66057.0,66056.0,0.79102314]
["bitfinex","BTCUSD",1727569262260,0.084228,66057.0,66056.0,0.63963714]
["bitfinex","BTCUSD",1727569263688,0.084228,66057.0,66056.0,0.63927369]
["bitfinex","BTCUSD",1727569263923,0.084228,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569266306,0.002828,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569266812,0.002828,66057.0,66056.0,0.79267914]
["bitfinex","BTCUSD",1727569268012,0.002828,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569269814,0.154212,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569270059,0.002828,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569270298,0.154212,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569270537,0.002828,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569270777,0.246512,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569271015,0.172428,66057.0,66056.0,0.64129314]
["bitfinex","BTCUSD",1727569271290,0.323812,66057.0,66056.0,0.61486945]
["bitfinex","BTCUSD",1727569271779,0.323812,66057.0,66056.0,0.64119117]
["bitfinex","BTCUSD",1727569272020,0.323812,66057.0,66056.0,0.64082772]
["bitfinex","BTCUSD",1727569272295,0.323812,66057.0,66056.0,0.64119117]
["bitfinex","BTCUSD",1727569272608,0.323812,66057.0,66056.0,0.64082772]
["bitfinex","BTCUSD",1727569272850,0.49679987,66057.0,66056.0,0.64082772]
["bitfinex","BTCUSD",1727569273089,0.45154408,66057.0,66056.0,0.64082772]
["bitfinex","BTCUSD",1727569273333,0.45154408,66057.0,66056.0,0.614506]
["bitfinex","BTCUSD",1727569273821,0.51842776,66057.0,66056.0,0.63185476]
["bitfinex","BTCUSD",1727569274059,0.39069568,66057.0,66056.0,0.63485476]
["bitfinex","BTCUSD",1727569274300,0.38969568,66057.0,66056.0,0.62985476]
["bitfinex","BTCUSD",1727569274548,0.38969568,66057.0,66056.0,0.63385476]
["bitfinex","BTCUSD",1727569275545,0.321812,66057.0,66056.0,0.62985476]
["bitfinex","BTCUSD",1727569277027,0.38983866,66057.0,66056.0,0.63385476]
["bitfinex","BTCUSD",1727569277292,0.321812,66057.0,66056.0,0.63385476]
["bitfinex","BTCUSD",1727569277559,0.55468733,66057.0,66056.0,0.63385476]
["bitfinex","BTCUSD",1727569277799,0.46417575,66057.0,66056.0,0.62985476]
["bitfinex","BTCUSD",1727569278590,0.55468733,66057.0,66056.0,0.62685476]
["bitfinex","BTCUSD",1727569278844,0.55668733,66057.0,66056.0,0.62685476]
["bitfinex","BTCUSD",1727569279626,0.55468733,66057.0,66056.0,0.62685476]
["bitfinex","BTCUSD",1727569279886,0.55668733,66057.0,66056.0,0.62685476]
["bitfinex","BTCUSD",1727569280186,0.55693191,66057.0,66056.0,0.62685476]
["bitfinex","BTCUSD",1727569283660,0.23594791,66057.0,66056.0,1.0275287]
["bitfinex","BTCUSD",1727569283910,0.002828,66057.0,66056.0,1.14251325]
["bitfinex","BTCUSD",1727569284633,0.000828,66057.0,66056.0,1.14251325]
["bitfinex","BTCUSD",1727569285114,0.002828,66057.0,66056.0,1.14251325]
["bitfinex","BTCUSD",1727569285359,0.003828,66057.0,66056.0,1.14651325]
["bitfinex","BTCUSD",1727569285595,0.004828,66057.0,66056.0,1.15651325]
["bitfinex","BTCUSD",1727569289756,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569289973,0.004828,66057.0,66056.0,1.23351325]
["bitfinex","BTCUSD",1727569290190,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569290397,0.004828,66057.0,66056.0,1.23351325]
["bitfinex","BTCUSD",1727569290629,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569290909,0.004828,66057.0,66056.0,1.23351325]
["bitfinex","BTCUSD",1727569291156,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569293229,0.004828,66057.0,66056.0,1.11689215]
["bitfinex","BTCUSD",1727569293465,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569295068,0.004828,66057.0,66056.0,1.23351325]
["bitfinex","BTCUSD",1727569295311,0.004828,66057.0,66056.0,1.23151325]
["bitfinex","BTCUSD",1727569295533,0.000827,66066.0,66065.0,0.15172945]
["bitfinex","BTCUSD",1727569295766,0.000827,66066.0,66065.0,1.2015552]
["bitfinex","BTCUSD",1727569296068,0.000827,66066.0,66065.0,1.2247579]
["bitfinex","BTCUSD",1727569296795,0.001827,66066.0,66065.0,1.2287579]
["bitfinex","BTCUSD",1727569297291,0.000827,66066.0,66065.0,1.2247579]
["bitfinex","BTCUSD",1727569297530,0.001827,66066.0,66065.0,1.2427579]
["bitfinex","BTCUSD",1727569300806,0.001827,66066.0,66065.0,1.1281368]
["bitfinex","BTCUSD",1727569301064,0.001827,66066.0,66065.0,1.1636579]
["bitfinex","BTCUSD",1727569302242,0.001827,66066.0,66065.0,1.22350297]
["bitfinex","BTCUSD",1727569304606,0.001827,66066.0,66065.0,1.12450297]
["bitfinex","BTCUSD",1727569305574,0.001827,66066.0,66065.0,1.69750297]
["bitfinex","BTCUSD",1727569316416,0.001827,66066.0,66065.0,1.79540297]
["bitfinex","BTCUSD",1727569320271,0.001827,66066.0,66065.0,1.69750297]
["bitfinex","BTCUSD",1727569320788,0.001827,66066.0,66065.0,1.5230368]
["bitfinex","BTCUSD",1727569321501,0.001827,66066.0,66065.0,1.69750297]
["bitfinex","BTCUSD",1727569322434,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569337459,0.001827,66066.0,66065.0,1.73494151]
["bitfinex","BTCUSD",1727569338299,0.001827,66066.0,66065.0,1.6204368]
["bitfinex","BTCUSD",1727569338505,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569354051,0.081727,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569359111,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569361713,0.001827,66066.0,66065.0,1.48225357]
["bitfinex","BTCUSD",1727569370018,0.001827,66066.0,66065.0,1.33088757]
["bitfinex","BTCUSD",1727569373731,0.001827,66066.0,66065.0,1.48225357]
["bitfinex","BTCUSD",1727569381846,0.001827,66066.0,66065.0,1.33088757]
["bitfinex","BTCUSD",1727569385005,0.001827,66066.0,66065.0,1.48225357]
["bitfinex","BTCUSD",1727569403282,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569403513,0.001827,66066.0,66065.0,1.73514151]
["bitfinex","BTCUSD",1727569411246,0.001827,66066.0,66065.0,1.6206368]
["bitfinex","BTCUSD",1727569411458,0.001827,66066.0,66065.0,1.73514151]
["bitfinex","BTCUSD",1727569412132,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569425344,0.001827,66066.0,66065.0,1.73694151]
["bitfinex","BTCUSD",1727569426947,0.001827,66066.0,66065.0,1.81974151]
["bitfinex","BTCUSD",1727569433221,0.001827,66066.0,66065.0,1.73694151]
["bitfinex","BTCUSD",1727569436290,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569436753,0.001827,66066.0,66065.0,1.5230368]
["bitfinex","BTCUSD",1727569436997,0.001827,66066.0,66065.0,1.63754151]
["bitfinex","BTCUSD",1727569438967,0.32159,66066.0,66065.0,1.21638286]
["bitfinex","BTCUSD",1727569439204,0.23841369,66066.0,66065.0,1.21638286]
["bitfinex","BTCUSD",1727569439708,0.169227,66066.0,66065.0,1.21238286]
["bitfinex","BTCUSD",1727569440875,0.000827,66066.0,66065.0,1.5050368]
["bitfinex","BTCUSD",1727569441157,0.07001369,66066.0,66065.0,1.5330368]
["bitfinex","BTCUSD",1727569441413,0.07001369,66066.0,66065.0,1.5190368]
["bitfinex","BTCUSD",1727569441673,0.07001369,66066.0,66065.0,1.5280368]
["bitfinex","BTCUSD",1727569441903,0.07001369,66066.0,66065.0,1.5190368]
["bitfinex","BTCUSD",1727569442106,0.06901369,66066.0,66065.0,1.5050368]
["bitfinex","BTCUSD",1727569442305,0.06901369,66066.0,66065.0,1.5190368]
["bitfinex","BTCUSD",1727569442533,0.001827,66066.0,66065.0,1.5290368]
["bitfinex","BTCUSD",1727569443026,0.000827,66066.0,66065.0,1.5190368]
["bitfinex","BTCUSD",1727569444364,0.001827,66066.0,66065.0,1.5330368]
["bitfinex","BTCUSD",1727569444802,0.001827,66066.0,66065.0,1.3816708]
["bitfinex","BTCUSD",1727569445051,0.22859,66066.0,66065.0,1.22638286]
["bitfinex","BTCUSD",1727569445299,0.32819,66066.0,66065.0,1.22638286]
["bitfinex","BTCUSD",1727569446204,0.32819,66066.0,66065.0,1.20015345]
["bitfinex","BTCUSD",1727569446317,0.32819,66066.0,66065.0,1.22794415]
["bitfinex","BTCUSD",1727569446741,0.176827,66066.0,66065.0,1.22794415]
["bitfinex","BTCUSD",1727569446948,0.32819,66066.0,66065.0,1.21394415]
["bitfinex","BTCUSD",1727569447353,0.32719,66066.0,66065.0,1.21094415]
["bitfinex","BTCUSD",1727569447557,0.32819,66066.0,66065.0,1.21194415]
["bitfinex","BTCUSD",1727569447968,0.32819,66066.0,66065.0,1.21894415]
["bitfinex","BTCUSD",1727569448171,0.32719,66066.0,66065.0,1.19994415]
["bitfinex","BTCUSD",1727569448371,0.32719,66066.0,66065.0,1.20494415]
["bitfinex","BTCUSD",1727569448854,0.32719,66066.0,66065.0,1.19994415]
["bitfinex","BTCUSD",1727569449096,0.32719,66066.0,66065.0,1.20394415]
["bitfinex","BTCUSD",1727569449321,0.32819,66066.0,66065.0,1.21194415]
["bitfinex","BTCUSD",1727569449491,0.176827,66066.0,66065.0,1.21194415]
["bitfinex","BTCUSD",1727569450164,0.176827,66066.0,66065.0,1.20794415]
["bitfinex","BTCUSD",1727569450373,0.175827,66066.0,66065.0,1.19994415]
["bitfinex","BTCUSD",1727569450602,0.175827,66066.0,66065.0,1.20694415]
["bitfinex","BTCUSD",1727569450800,0.175827,66066.0,66065.0,1.21194415]
["bitfinex","BTCUSD",1727569451032,0.32719,66066.0,66065.0,1.21194415]
["bitfinex","BTCUSD",1727569451351,0.32719,66066.0,66065.0,1.20694415]
["bitfinex","BTCUSD",1727569451588,0.175827,66066.0,66065.0,1.20694415]
["bitfinex","BTCUSD",1727569452169,0.176827,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569452368,0.32819,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569452809,0.37362609,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569455548,0.22226309,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569455780,0.176827,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569459498,0.077227,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569460129,0.32179,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569461598,0.170427,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569461814,0.32179,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569462030,0.170427,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569469720,0.32179,66066.0,66065.0,1.21494415]
["bitfinex","BTCUSD",1727569470876,0.32179,66066.0,66065.0,1.18715345]
["bitfinex","BTCUSD",1727569471112,0.32179,66066.0,66065.0,1.21495535]
["bitfinex","BTCUSD",1727569473275,0.09082926,66071.0,66065.0,1.21495535]
["bitfinex","BTCUSD",1727569473276,0.453921,66091.0,66085.0,0.00036345]
["bitfinex","BTCUSD",1727569473541,0.22690658,66095.0,66094.0,0.00036345]
["bitfinex","BTCUSD",1727569474061,0.22690658,66095.0,66094.0,0.62757397]
["bitfinex","BTCUSD",1727569474309,0.22690658,66102.0,66099.0,0.00036345]
["bitfinex","BTCUSD",1727569474551,0.22690658,66102.0,66100.0,0.59855]
["bitfinex","BTCUSD",1727569474552,0.37818858,66102.0,66100.0,0.59855]
["bitfinex","BTCUSD",1727569474808,0.151283,66101.0,66100.0,0.62834564]
["bitfinex","BTCUSD",1727569475057,0.22690658,66102.0,66100.0,0.62834564]
["bitfinex","BTCUSD",1727569475295,0.151283,66101.0,66100.0,0.62834564]
["bitfinex","BTCUSD",1727569476033,0.22690658,66102.0,66100.0,0.62834564]
["bitfinex","BTCUSD",1727569476280,0.37818758,66102.0,66100.0,0.62834564]
["bitfinex","BTCUSD",1727569476524,0.37818758,66102.0,66100.0,0.59855]
["bitfinex","BTCUSD",1727569477002,0.37818758,66102.0,66101.0,0.02979434]
["bitfinex","BTCUSD",1727569477256,0.37818758,66102.0,66101.0,0.62833434]
["bitfinex","BTCUSD",1727569478190,0.151281,66102.0,66101.0,0.62833434]
["bitfinex","BTCUSD",1727569478638,0.151281,66102.0,66101.0,0.63433434]
["bitfinex","BTCUSD",1727569479103,0.26578571,66102.0,66101.0,0.63433434]
["bitfinex","BTCUSD",1727569479337,0.26578571,66102.0,66101.0,0.64033434]
["bitfinex","BTCUSD",1727569479725,0.26578571,66102.0,66101.0,0.64007677]
["bitfinex","BTCUSD",1727569480162,0.28878571,66102.0,66101.0,0.62807677]
["bitfinex","BTCUSD",1727569480641,0.32815253,66102.0,66101.0,0.62807677]
["bitfinex","BTCUSD",1727569482714,0.28978571,66102.0,66101.0,0.62807677]
["bitfinex","BTCUSD",1727569483164,0.28878571,66102.0,66101.0,0.62807677]
["bitfinex","BTCUSD",1727569484029,0.28878571,66102.0,66101.0,0.59854]
["bitfinex","BTCUSD",1727569484494,0.28878571,66102.0,66101.0,0.62810288]
["bitfinex","BTCUSD",1727569484733,0.28961371,66102.0,66101.0,0.62810288]
["bitfinex","BTCUSD",1727569485634,0.000828,66102.0,66101.0,0.89425404]
["bitfinex","BTCUSD",1727569486100,0.000828,66102.0,66101.0,0.77974933]
["bitfinex","BTCUSD",1727569486334,0.000828,66102.0,66101.0,0.62846633]
["bitfinex","BTCUSD",1727569486577,0.000828,66102.0,66101.0,0.63346633]
["bitfinex","BTCUSD",1727569486786,0.000828,66102.0,66101.0,0.63946633]
["bitfinex","BTCUSD",1727569487017,0.000828,66102.0,66101.0,0.63446633]
["bitfinex","BTCUSD",1727569487464,0.000828,66102.0,66101.0,0.64046633]
["bitfinex","BTCUSD",1727569493653,0.152109,66102.0,66101.0,0.64046633]
["bitfinex","BTCUSD",1727569501811,0.152109,66102.0,66101.0,0.61090345]
["bitfinex","BTCUSD",1727569502278,0.152109,66102.0,66101.0,0.64040969]
["bitfinex","BTCUSD",1727569505094,0.152109,66102.0,66101.0,1.21340969]
["bitfinex","BTCUSD",1727569506230,0.000828,66102.0,66101.0,1.21340969]
["bitfinex","BTCUSD",1727569506477,0.000828,66102.0,66101.0,1.59618063]
["bitfinex","BTCUSD",1727569506700,0.000828,66102.0,66101.0,1.68958063]
["bitfinex","BTCUSD",1727569507358,0.000828,66102.0,66101.0,1.68358063]
["bitfinex","BTCUSD",1727569507573,0.000828,66102.0,66101.0,1.67758063]
["bitfinex","BTCUSD",1727569507782,0.000828,66102.0,66101.0,1.69158063]
["bitfinex","BTCUSD",1727569508690,0.000828,66102.0,66101.0,1.70458063]
["bitfinex","BTCUSD",1727569509122,0.000828,66102.0,66101.0,1.67758063]
["bitfinex","BTCUSD",1727569509342,0.000828,66102.0,66101.0,1.70558063]
["bitfinex","BTCUSD",1727569509770,0.000828,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1727569510007,0.000828,66106.0,66105.0,1.18917665]
["bitfinex","BTCUSD",1727569510280,0.000828,66106.0,66105.0,1.22198036]
["bitfinex","BTCUSD",1727569511136,0.000828,66106.0,66105.0,1.23598036]
["bitfinex","BTCUSD",1727569512013,0.000828,66106.0,66105.0,1.24998036]
["bitfinex","BTCUSD",1727569512481,0.1521,66106.0,66105.0,0.65967716]
["bitfinex","BTCUSD",1727569513373,0.1521,66106.0,66105.0,0.63167716]
["bitfinex","BTCUSD",1727569513588,0.1521,66106.0,66105.0,0.64367716]
["bitfinex","BTCUSD",1727569513828,0.000828,66106.0,66105.0,0.64367716]
["bitfinex","BTCUSD",1727569514089,0.1521,66106.0,66105.0,0.64367716]
["bitfinex","BTCUSD",1727569514308,0.1521,66106.0,66105.0,0.65567716]
["bitfinex","BTCUSD",1727569514528,0.000828,66106.0,66105.0,0.65567716]
["bitfinex","BTCUSD",1727569516103,0.000828,66106.0,66105.0,0.64367716]
["bitfinex","BTCUSD",1727569516339,0.000828,66106.0,66105.0,0.65567716]
["bitfinex","BTCUSD",1727569516578,0.000828,66106.0,66105.0,0.80695116]
["bitfinex","BTCUSD",1727569518169,0.000828,66106.0,66105.0,1.24634381]
["bitfinex","BTCUSD",1727569519057,0.000828,66106.0,66105.0,1.23394149]
["bitfinex","BTCUSD",1727569520436,0.000828,66106.0,66105.0,1.29368928]
["bitfinex","BTCUSD",1727569522271,0.000828,66106.0,66105.0,1.28168928]
["bitfinex","BTCUSD",1727569522496,0.000828,66106.0,66105.0,1.29568928]
["bitfinex","BTCUSD",1727569522728,0.000828,66106.0,66105.0,1.28368928]
["bitfinex","BTCUSD",1727569522959,0.000828,66106.0,66105.0,1.87068928]
["bitfinex","BTCUSD",1727569524131,0.000828,66106.0,66105.0,1.88428366]
["bitfinex","BTCUSD",1727569524372,0.000828,66106.0,66105.0,1.71003116]
["bitfinex","BTCUSD",1727569524593,0.000828,66106.0,66105.0,1.54043116]
["bitfinex","BTCUSD",1727569530081,0.000828,66106.0,66105.0,1.38915716]
["bitfinex","BTCUSD",1727569531555,0.000828,66106.0,66105.0,1.37624748]
["bitfinex","BTCUSD",1727569532480,0.000828,66106.0,66105.0,1.36224748]
["bitfinex","BTCUSD",1727569533772,0.000828,66106.0,66105.0,1.37624748]
["bitfinex","BTCUSD",1727569534317,0.1521,66106.0,66105.0,1.20695954]
["bitfinex","BTCUSD",1727569534803,0.1521,66106.0,66105.0,1.22095954]
["bitfinex","BTCUSD",1727569535075,0.4183525,66106.0,66105.0,1.22059609]
["bitfinex","BTCUSD",1727569535334,0.61256519,66106.0,66105.0,1.23126487]
["bitfinex","BTCUSD",1727569535552,0.61256519,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569535553,0.5218525,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569535793,0.63515677,66106.0,66105.0,1.21626487]
["bitfinex","BTCUSD",1727569536014,0.90515715,66106.0,66105.0,1.22826487]
["bitfinex","BTCUSD",1727569536249,0.76919202,66106.0,66105.0,1.21526487]
["bitfinex","BTCUSD",1727569536480,0.92215279,66106.0,66105.0,1.21526487]
["bitfinex","BTCUSD",1727569536751,0.92215279,66106.0,66105.0,1.21726487]
["bitfinex","BTCUSD",1727569536988,0.92215279,66106.0,66105.0,1.21526487]
["bitfinex","BTCUSD",1727569537269,0.92215279,66106.0,66105.0,1.21626487]
["bitfinex","BTCUSD",1727569537523,0.92623871,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569537758,0.92623871,66106.0,66105.0,1.20626487]
["bitfinex","BTCUSD",1727569537759,0.77319202,66106.0,66105.0,1.20626487]
["bitfinex","BTCUSD",1727569538223,0.77319202,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569538418,0.77519202,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569539133,0.77319202,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569539400,0.77319202,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569539401,0.76919202,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569539627,0.77319202,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569539873,0.77319202,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569540093,0.76176571,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569540352,0.76176571,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569540353,0.76576571,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569540576,0.6308525,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569542193,0.4336,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569542877,0.4256,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569543325,0.4286,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569543543,0.4506,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569543766,0.4506,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569543988,0.4546,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569544212,0.47831657,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569544432,0.47731657,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569544662,0.47831657,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569545103,0.59148869,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569545318,0.56777212,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569545803,0.56775825,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569547823,0.4546,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569548243,0.47831661,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569548455,0.47731661,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569548893,0.5618233,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569549124,0.5648233,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569549367,0.5648233,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569549833,0.5678233,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569550292,0.47731661,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569550519,0.56881494,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569551016,0.56881494,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569551017,0.56781494,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569551276,0.47831661,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569551756,0.725203,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569552018,0.80895717,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569552512,0.7491862,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569552755,0.72546959,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569553469,0.72146959,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569553687,0.71946959,66106.0,66105.0,1.20326487]
["bitfinex","BTCUSD",1727569553919,0.72246959,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569554149,0.72346959,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569554377,0.78143899,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569554601,0.78243899,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569555288,0.77943899,66106.0,66105.0,1.20426487]
["bitfinex","BTCUSD",1727569555762,0.78443899,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569556011,0.80815585,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569557332,0.78443899,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569557797,0.62805093,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569558244,0.7411089,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569559969,0.74110283,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569560190,0.74110279,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569560411,0.77045722,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569561506,0.74674053,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569564911,0.77045725,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569566017,0.74674053,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569566912,0.63368867,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569567126,0.79007673,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569568242,0.63368867,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569574400,0.57370526,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569574621,0.70942007,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569575767,0.57370526,66106.0,66105.0,1.20526487]
["bitfinex","BTCUSD",1727569576945,0.57834181,66106.0,66105.0,0.58864612]
["bitfinex","BTCUSD",1727569577166,0.57834181,66106.0,66105.0,0.48001524]
["bitfinex","BTCUSD",1727569577167,0.72065535,66106.0,66105.0,0.48001524]
["bitfinex","BTCUSD",1727569577382,0.72065535,66106.0,66105.0,0.39577585]
["bitfinex","BTCUSD",1727569577383,0.73065535,66106.0,66105.0,0.39577585]
["bitfinex","BTCUSD",1727569577635,0.75637485,66106.0,66105.0,0.39577585]
["bitfinex","BTCUSD",1727569578059,0.75537485,66106.0,66105.0,0.36444685]
["bitfinex","BTCUSD",1727569578283,0.76737485,66106.0,66105.0,0.30478885]
["bitfinex","BTCUSD",1727569578512,0.76237485,66106.0,66105.0,0.21910025]
["bitfinex","BTCUSD",1727569578748,0.76737485,66106.0,66105.0,0.22010025]
["bitfinex","BTCUSD",1727569579199,0.75537485,66106.0,66105.0,0.18877125]
["bitfinex","BTCUSD",1727569579203,0.75537485,66106.0,66105.0,0.15944225]
["bitfinex","BTCUSD",1727569579438,0.76737485,66106.0,66105.0,0.06845525]
["bitfinex","BTCUSD",1727569579891,0.56838307,66103.0,66102.0,0.001654]
["bitfinex","BTCUSD",1727569580119,0.72477113,66103.0,66102.0,0.001654]
["bitfinex","BTCUSD",1727569580841,0.8779825,66103.0,66102.0,0.001654]
["bitfinex","BTCUSD",1727569581312,0.8899825,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569581540,0.9039825,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569582709,0.75077113,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569587671,0.90393092,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569588368,0.75077113,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569594392,0.63630361,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569594693,0.75077113,66103.0,66102.0,0.003654]
["bitfinex","BTCUSD",1727569596927,0.75077113,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569600860,0.77449169,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569601963,0.75077113,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569603932,0.75077113,66103.0,66102.0,0.001655]
["bitfinex","BTCUSD",1727569604593,0.75077113,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569605239,0.93399123,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569605468,0.77449123,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1727569615968,0.77449123,66103.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569615969,0.002,66095.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569616203,0.28877852,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569617409,0.29077852,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569618097,0.29077852,66089.0,66088.0,0.002654]
["bitfinex","BTCUSD",1727569618551,0.29077852,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569618999,0.38197159,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569620567,0.40569221,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569621725,0.31649914,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569623814,0.29277852,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569635254,0.57951507,66089.0,66088.0,0.001654]
["bitfinex","BTCUSD",1727569635496,0.17434,66076.0,66075.0,0.0009944]
["bitfinex","BTCUSD",1727569635724,0.151359,66068.0,66067.0,0.0986]
["bitfinex","BTCUSD",1727569635958,0.28779264,66068.0,66067.0,0.0986]
["bitfinex","BTCUSD",1727569636198,0.28779264,66068.0,66067.0,0.12019646]
["bitfinex","BTCUSD",1727569636435,0.15137,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569636902,0.15137,66063.0,66062.0,0.02300297]
["bitfinex","BTCUSD",1727569637139,0.15137,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569637483,0.17437,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569638036,0.17437,66063.0,66062.0,0.0134]
["bitfinex","BTCUSD",1727569638037,0.32985785,66063.0,66062.0,0.0134]
["bitfinex","BTCUSD",1727569638267,0.30330335,66063.0,66062.0,0.0074]
["bitfinex","BTCUSD",1727569638499,0.30230335,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569638792,0.30530335,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569639245,0.46511809,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569639477,0.4651181,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569639931,0.4621181,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569640161,0.46675465,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569640384,0.33767074,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569640605,0.47375465,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569640830,0.55002381,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569641060,0.4971399,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569641546,0.65032382,66063.0,66062.0,0.0014]
["bitfinex","BTCUSD",1727569641777,0.4991399,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569642270,0.65232382,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569642498,0.4961399,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569642956,0.5091399,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569643200,0.4921399,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569643428,0.5051399,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569643656,0.5181399,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569644142,0.52887282,66063.0,66062.0,0.003056]
["bitfinex","BTCUSD",1727569644375,0.67761605,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569645327,0.5181399,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569648407,0.54187265,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569650429,0.65480363,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569650876,0.63107088,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569651344,0.5181399,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569652501,0.60845238,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569654416,0.52363475,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569655567,0.59134711,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569658625,0.61507998,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569659343,0.54736762,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569660764,0.61507998,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569662849,0.54736762,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569663069,0.61507625,66063.0,66062.0,0.004056]
["bitfinex","BTCUSD",1727569663996,0.39548607,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727569665878,0.40348607,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569666569,0.41248607,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569670308,0.45764403,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569671424,0.41248607,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569672357,0.48022301,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569672591,0.63646415,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569673048,0.56865958,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569673259,0.65906567,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569673537,0.56865958,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569674314,0.6816672,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569675206,0.56865958,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569675426,0.41248607,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569675935,0.29801855,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569676088,0.41248607,66058.0,66057.0,0.002656]
["bitfinex","BTCUSD",1727569677874,0.58038607,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569678086,0.71625086,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569678311,0.58038607,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569678785,0.58038607,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569679918,0.48638607,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569680128,0.45240661,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569680360,0.44918886,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569680579,0.56365638,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569680793,0.41048607,66058.0,66057.0,0.000829]
["bitfinex","BTCUSD",1727569691546,0.51244207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569691757,0.59554207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569692479,0.81844525,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569693883,0.59554207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569694817,0.6216795,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569704513,0.5213795,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569704740,0.40691198,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569704961,0.5213795,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569706993,0.29767455,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569707225,0.38914207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569708824,0.41214207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569715208,0.49144207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569720047,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569720489,0.56346144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569722132,0.56146144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569724770,0.56346144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569727380,0.56146144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569727801,0.56346144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569728021,0.56146144,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569728458,0.49144207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569731399,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569731827,0.49144207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569733838,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569735616,0.71738452,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569735808,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569736262,0.53259613,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569736499,0.75653858,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569737573,0.74853858,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569737795,0.75753858,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569738696,0.74853858,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569739140,0.75853858,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569739356,0.53459613,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569739603,0.75856044,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569740736,0.53459613,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569743839,0.37897455,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569744073,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569744989,0.49544207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569745488,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569745714,0.49544207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569746160,0.49344207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569746407,0.41414207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569746632,0.41614207,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569749064,0.46647539,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727569754071,0.46647539,66058.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569754072,0.00663655,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569754295,0.57090907,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569754515,0.57090907,66048.0,66047.0,0.02408933]
["bitfinex","BTCUSD",1727569754729,0.71195814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569755174,0.93595373,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569755397,1.09545373,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569755609,0.93595373,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569755828,0.71195814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569756296,0.72995814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569756989,0.72395814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569757212,0.73495814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569757648,0.75869949,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569758697,0.73495814,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569760713,0.75869952,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569761587,0.76428509,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569767265,0.44867619,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569767494,0.56514371,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569770484,0.58888461,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569773609,0.56514371,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569774498,0.55314371,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569774717,0.41209464,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569774945,0.41409464,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569775164,0.42409464,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569775400,0.58359464,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569775658,0.26899057,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569775918,0.164405,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569776166,0.176405,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569776386,0.31263679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569776613,0.30063679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569776833,0.31263679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569777271,0.42263679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569778406,0.41363679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569778855,0.41663679,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569779493,0.280405,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569779726,0.41663783,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569780145,0.280405,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569780764,0.41663954,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569780980,0.280405,66048.0,66047.0,0.168856]
["bitfinex","BTCUSD",1727569785496,0.280405,66048.0,66047.0,0.091956]
["bitfinex","BTCUSD",1727569787313,0.55126058,66048.0,66047.0,0.091956]
["bitfinex","BTCUSD",1727569787575,0.55126058,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569789837,0.5749997,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569792477,0.57963625,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569792939,0.73294057,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569795752,0.73494057,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569796194,0.73296841,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569799308,0.91006841,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569799520,0.75673625,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569799973,0.73299713,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569800202,0.72699713,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569800420,0.73899713,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569800662,0.53539672,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569800887,0.64986424,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569801097,0.63886424,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569801351,0.64986424,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569801830,0.56986424,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569802088,0.41650907,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569804555,0.44024874,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569804766,0.41650907,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569806786,0.41850907,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569807213,0.46319676,66048.0,66047.0,0.001656]
["bitfinex","BTCUSD",1727569808514,0.46319676,66048.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569808515,0.151432,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569808724,0.38889952,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569808933,0.54231997,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569809143,0.54528758,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569810524,0.57028758,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569811057,0.57492413,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569811562,0.57692413,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569811803,0.60066985,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569813010,0.57692413,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569814204,0.58255835,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569815204,0.68125835,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569815438,0.76025835,66036.0,66035.0,0.001656]
["bitfinex","BTCUSD",1727569816165,0.28107055,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569816394,0.61515861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569817614,0.62915861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569817857,0.61515861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569818098,0.62915861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569818380,0.61515861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569819184,0.62915861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569819415,0.63890515,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569819876,0.66690515,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569820601,0.67690515,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569820856,0.9007498,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569821103,0.65315861,66035.0,66034.0,0.001656]
["bitfinex","BTCUSD",1727569823599,0.65315861,66035.0,66034.0,1e-06]
["bitfinex","BTCUSD",1727569823870,0.65315861,66035.0,66023.0,0.001654]
["bitfinex","BTCUSD",1727569823871,0.38489655,66024.0,66023.0,0.001654]
["bitfinex","BTCUSD",1727569824129,0.38489655,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569824130,0.58006407,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569824381,0.80401304,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569824662,0.80401642,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569824899,0.58006407,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569825139,0.74094248,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569825379,0.76469335,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569825627,0.75269335,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569826089,0.76669335,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569826591,0.74294248,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569826810,0.72894248,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569827240,0.74294248,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569828144,0.75694248,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569829893,0.76248567,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569830335,0.5495816,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569830560,0.43910726,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569830763,0.46285832,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569830964,0.43910726,66024.0,66023.0,1e-06]
["bitfinex","BTCUSD",1727569833294,0.01663655,66022.0,66021.0,1e-08]
["bitfinex","BTCUSD",1727569833514,0.29110055,66022.0,66021.0,1e-08]
["bitfinex","BTCUSD",1727569833994,0.3148513,66022.0,66021.0,1e-08]
["bitfinex","BTCUSD",1727569834645,0.3288513,66022.0,66021.0,1e-08]
["bitfinex","BTCUSD",1727569834853,0.37541573,66022.0,66021.0,1e-08]
["bitfinex","BTCUSD",1727569835078,0.274485,66013.0,66012.0,0.091]
["bitfinex","BTCUSD",1727569836610,0.284485,66013.0,66012.0,0.091]
["bitfinex","BTCUSD",1727569837357,0.293485,66013.0,66012.0,0.091]
["bitfinex","BTCUSD",1727569838340,0.46022463,66013.0,66012.0,0.091]
["bitfinex","BTCUSD",1727569839455,0.46022463,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569840752,0.46565608,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569842383,0.44190509,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569845870,0.48713033,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569846081,0.51088158,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569847337,0.53349421,66013.0,66012.0,0.081]
["bitfinex","BTCUSD",1727569847561,0.53349421,66013.0,66012.0,0.081828]
["bitfinex","BTCUSD",1727569848218,0.55610683,66013.0,66012.0,0.081828]
["bitfinex","BTCUSD",1727569849382,0.57871945,66013.0,66012.0,0.081828]
["bitfinex","BTCUSD",1727569850008,0.43573081,66013.0,66012.0,0.081828]
["bitfinex","BTCUSD",1727569850219,0.3226677,66013.0,66012.0,0.081828]
["bitfinex","BTCUSD",1727569852140,0.3226677,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727569853255,0.29891645,66013.0,66012.0,0.000828]
["bitfinex","BTCUSD",1727569853695,0.29891645,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569853934,0.28991645,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569854173,0.44730451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569854420,0.45930451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569855404,0.44830451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569855830,0.45930451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569856488,0.53750451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569857242,0.45930451,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569857676,0.30291645,66013.0,66012.0,0.098954]
["bitfinex","BTCUSD",1727569858386,0.30291645,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569859317,0.297485,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569860040,0.299141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569860290,0.43442792,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569861418,0.299141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569863662,0.32289279,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569864612,0.49409279,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569865995,0.50072934,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569866225,0.47697755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569866460,0.63336561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569867662,0.62136561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569867935,0.63536561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569868204,0.62136561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569868417,0.61036561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569868693,0.62436561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569868936,0.62336561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569869162,0.61036561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569869394,0.74858713,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569869649,0.76258713,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569870140,0.77658713,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569870461,0.71564927,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569870674,0.51159907,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569870907,0.48784507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569871183,0.50184507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569871660,0.47384507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569871913,0.48784507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569872392,0.50184507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569872616,0.50384507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569873308,0.48984507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569873566,0.50384507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569873835,0.66023313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569874076,0.64623313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569874345,0.66023313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569874589,0.50384507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569876285,0.50184507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569878130,0.52559856,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569878601,0.32789449,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569879131,0.48137359,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569879624,0.45837359,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569880335,0.57284111,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569880586,0.57284252,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569880810,0.59584252,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569881033,0.57208903,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569881263,0.59584131,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569882480,0.59584411,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569885417,0.45762431,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569885661,0.304141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569887391,0.290141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569887640,0.300141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569887892,0.286141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569888387,0.31889283,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569889348,0.30889283,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569889840,0.30589283,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569890079,0.31089283,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569890361,0.58174841,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569890841,0.55799658,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569893783,0.40160852,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569894030,0.42536072,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569894273,0.40160852,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569898889,0.31089318,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569901257,0.4253607,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569901492,0.58174876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569902447,0.57574876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569902700,0.57074876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569902929,0.59374876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569903395,0.58074876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569903632,0.58974876,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569905392,0.59438531,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569905704,0.57063313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569906392,0.57263313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569906631,0.55363313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569906882,0.58063313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569907367,0.56763313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569907569,0.58063313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569909054,0.60438681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569909557,0.60238681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569909811,0.44599875,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569910056,0.44799875,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569911764,0.44599875,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569912538,0.44799875,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569912774,0.60438681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569913462,0.60238681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569913695,0.60438681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569915628,0.57738681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569915864,0.60538681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569917487,0.75858681,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569918130,0.73483313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569919042,0.72083313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569919263,0.73483313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569920158,0.74883313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569920808,0.59244507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569921041,0.61619913,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569921683,0.61419913,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569922131,0.61619913,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569924303,0.59244507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569924522,0.63436561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569925019,0.74883313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569927448,0.77258759,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569928737,0.74883313,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569930920,0.59244507,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569931653,0.6161996,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569934182,0.40963208,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569934399,0.33253208,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569935702,0.30877755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569939032,0.33253138,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569941751,0.30877755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569942809,0.281141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569944321,0.304141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569944526,0.290141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569944739,0.298141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569944959,0.284141,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569945176,0.30489306,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569945603,0.30989306,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569951851,0.46628112,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569956432,0.30989306,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569959316,0.31189306,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569959532,0.47147755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569961051,0.46647755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569961265,0.46147755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569961470,0.64586561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569961690,0.63186561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569961899,0.61786561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569962160,0.63186561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569962379,0.64586561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569962805,0.63186561,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569964315,0.64162055,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569964750,0.66962055,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569966688,0.51323249,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569967113,0.48947755,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569969115,0.51323233,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569972490,0.50323233,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569973134,0.50123233,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569973352,0.33453233,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569973585,0.44899985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569973801,0.48300194,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569974004,0.49700194,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569974422,0.48300194,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569974616,0.43499985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569974833,0.44899985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569975164,0.43499985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569975609,0.44899985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569975827,0.43499985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569976040,0.49469897,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569976290,0.50869897,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569979579,0.44899985,66013.0,66012.0,5.4e-05]
["bitfinex","BTCUSD",1727569980499,0.45899985,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569980735,0.55439105,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569980958,0.59744507,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569981183,0.61144507,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569981424,0.76783313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569981670,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569982115,0.73983313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569982327,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569982859,0.73983313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569983072,0.76783313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569983295,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569983510,0.73983313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569983746,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569983959,0.77758878,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569984445,0.76783313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569984907,0.73983313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569985155,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569985394,0.73983313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569985881,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569986390,0.76783313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569986631,0.75383313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569987085,0.76783313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569987306,0.791589,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569989741,0.789589,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569991248,0.791589,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569991511,0.52073342,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569991743,0.45900094,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569993982,0.43524507,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569997306,0.4590005,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569997528,0.43524507,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727569998190,0.59163313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570000447,0.61538882,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570003561,0.83908567,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570003773,0.61538882,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570004615,0.83908567,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570006757,0.83936605,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570006950,0.91906605,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570007155,0.69508882,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570010045,0.76253313,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727570010496,0.76253313,66013.0,66006.0,2e-07]
["bitfinex","BTCUSD",1727570010497,0.57650307,66007.0,66006.0,2e-07]
["bitfinex","BTCUSD",1727570010721,0.46204855,66001.0,66000.0,3.0]
["bitfinex","BTCUSD",1727570010940,0.80049982,66001.0,66000.0,2.939248]
["bitfinex","BTCUSD",1727570011163,0.57651607,66001.0,66000.0,2.939248]
["bitfinex","BTCUSD",1727570011388,0.57651607,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570011618,0.73290413,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570012093,0.74690413,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570012348,0.73290413,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570012588,0.74690413,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570012828,0.76090413,66001.0,66000.0,2.787368]
["bitfinex","BTCUSD",1727570013309,0.78466326,66001.0,66000.0,2.63245215]
["bitfinex","BTCUSD",1727570013538,0.78466326,66001.0,66000.0,2.57169615]
["bitfinex","BTCUSD",1727570013760,0.79025859,66001.0,66000.0,2.57169615]
["bitfinex","BTCUSD",1727570013988,0.79025859,66001.0,66000.0,2.54131815]
["bitfinex","BTCUSD",1727570015504,0.79025859,66001.0,66000.0,2.42063415]
["bitfinex","BTCUSD",1727570015746,0.79025859,66001.0,66000.0,2.39025615]
["bitfinex","BTCUSD",1727570015968,0.79025859,66001.0,66000.0,2.29025615]
["bitfinex","BTCUSD",1727570016228,0.79025859,66001.0,66000.0,2.16874415]
["bitfinex","BTCUSD",1727570016686,0.79025859,66001.0,66000.0,2.13836615]
["bitfinex","BTCUSD",1727570017143,0.79025859,66001.0,66000.0,2.10798915]
["bitfinex","BTCUSD",1727570017400,0.76649946,66001.0,66000.0,2.10798915]
["bitfinex","BTCUSD",1727570018995,0.75249946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570019517,0.76649946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570019754,0.75249946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570020238,0.79025898,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570020973,0.76649946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570021204,0.75249946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570021438,0.76649946,66001.0,66000.0,2.07761215]
["bitfinex","BTCUSD",1727570021870,0.76649946,66001.0,66000.0,2.09411144]
["bitfinex","BTCUSD",1727570023359,0.76649946,66001.0,66000.0,1.95322057]
["bitfinex","BTCUSD",1727570023593,0.76649946,66001.0,66000.0,1.92284357]
["bitfinex","BTCUSD",1727570023838,0.76649946,66001.0,66000.0,1.85254063]
["bitfinex","BTCUSD",1727570024066,0.76649946,66001.0,66000.0,1.82216363]
["bitfinex","BTCUSD",1727570024314,0.79025975,66001.0,66000.0,1.76140963]
["bitfinex","BTCUSD",1727570024551,0.94365074,66001.0,66000.0,1.6800898]
["bitfinex","BTCUSD",1727570026201,0.94362314,66001.0,66000.0,1.6800898]
["bitfinex","BTCUSD",1727570027177,0.79025975,66001.0,66000.0,1.6800898]
["bitfinex","BTCUSD",1727570027403,0.94361701,66001.0,66000.0,1.5282048]
["bitfinex","BTCUSD",1727570027641,0.94361701,66001.0,66000.0,1.06322005]
["bitfinex","BTCUSD",1727570027642,0.79025975,66001.0,66000.0,1.06322005]
["bitfinex","BTCUSD",1727570027869,0.77625975,66001.0,66000.0,1.06322005]
["bitfinex","BTCUSD",1727570028066,0.77625975,66001.0,66000.0,1.03284205]
["bitfinex","BTCUSD",1727570028331,0.79025975,66001.0,66000.0,1.03284205]
["bitfinex","BTCUSD",1727570028790,0.77625975,66001.0,66000.0,1.03284205]
["bitfinex","BTCUSD",1727570029029,0.77791575,66001.0,66000.0,1.03284205]
["bitfinex","BTCUSD",1727570029280,0.79191575,66001.0,66000.0,1.03284205]
["bitfinex","BTCUSD",1727570033023,0.79191575,66001.0,66000.0,0.99451392]
["bitfinex","BTCUSD",1727570033778,0.79191575,66001.0,66000.0,0.96413592]
["bitfinex","BTCUSD",1727570034495,0.79191575,66001.0,66000.0,0.90337992]
["bitfinex","BTCUSD",1727570034732,0.79191575,66001.0,66000.0,0.84262392]
["bitfinex","BTCUSD",1727570034976,0.79191575,66001.0,66000.0,0.81224592]
["bitfinex","BTCUSD",1727570035729,0.79191575,66001.0,66000.0,0.4635328]
["bitfinex","BTCUSD",1727570035944,0.79191575,66001.0,65989.0,0.001654]
["bitfinex","BTCUSD",1727570035945,0.45896055,65996.0,65989.0,0.001654]
["bitfinex","BTCUSD",1727570036159,0.57342807,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570037042,0.58742807,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570037444,0.74074011,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570037701,0.75474011,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570037915,0.75781613,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570038797,0.91108123,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570039029,0.75781613,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570039218,0.7815791,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570041043,0.74381613,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570041286,0.75781613,65996.0,65995.0,1e-06]
["bitfinex","BTCUSD",1727570041470,0.43597455,65990.0,65989.0,0.001654]
["bitfinex","BTCUSD",1727570041719,0.57344207,65990.0,65989.0,0.001654]
["bitfinex","BTCUSD",1727570042376,0.01663655,65986.0,65985.0,0.00234]
["bitfinex","BTCUSD",1727570042595,0.40565107,65986.0,65985.0,0.00234]
["bitfinex","BTCUSD",1727570042889,0.16819455,65981.0,65980.0,0.000828]
["bitfinex","BTCUSD",1727570043148,0.16805955,65979.0,65978.0,0.0004443]
["bitfinex","BTCUSD",1727570043361,0.18108255,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570043582,0.39555007,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570043799,0.51035203,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570044240,0.53412161,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570044673,0.54812161,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570044858,0.55367062,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570045332,0.54967062,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570045556,0.69969526,65969.0,65967.0,0.000828]
["bitfinex","BTCUSD",1727570045790,0.69969526,65969.0,65946.0,0.0986]
["bitfinex","BTCUSD",1727570045791,0.00649655,65957.0,65946.0,0.0986]
["bitfinex","BTCUSD",1727570046008,0.00649655,65957.0,65946.0,0.1752]
["bitfinex","BTCUSD",1727570046009,0.47137707,65957.0,65946.0,0.1752]
["bitfinex","BTCUSD",1727570046260,0.62438719,65957.0,65946.0,0.1752]
["bitfinex","BTCUSD",1727570046488,0.5051517,65957.0,65946.0,0.1752]
["bitfinex","BTCUSD",1727570046732,0.5051517,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570046949,0.5151517,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570047172,0.62137008,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570047824,0.63537008,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570048251,0.61137008,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570048481,0.54957008,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570048737,0.56917672,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570049867,0.46109834,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570050332,0.57518531,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570050523,0.46209834,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570051009,0.68900492,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570051230,0.76480492,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570051463,0.894349,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570051915,0.66830242,65957.0,65948.0,0.00265]
["bitfinex","BTCUSD",1727570053235,0.66830242,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570053682,0.65430242,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570054164,0.66830242,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570054442,0.31899427,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570054665,0.29424955,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570055118,0.28024955,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570055338,0.26624955,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570055579,0.265613,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570055800,0.279613,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570056035,0.34627419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570056258,0.35127419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570056491,0.36527419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570056920,0.38827419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570057138,0.40227419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570057354,0.37427419,65957.0,65956.0,0.076601]
["bitfinex","BTCUSD",1727570057537,0.39477074,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570057776,0.39977074,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570057991,0.42354487,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570059323,0.42168487,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570060995,0.46686921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570061248,0.45286921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570061976,0.45472921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570062199,0.46872921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570062658,0.45472921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570062912,0.46872921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570063173,0.45472921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570063414,0.46872921,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570064365,0.42354487,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570064585,0.56544725,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570064830,0.58803943,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570065047,0.74773943,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570065279,0.66953943,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570065945,0.64688919,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570066169,0.57917074,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570066385,0.58082674,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570066616,0.67112078,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570067488,0.69489786,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570068609,0.59699786,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570070687,0.50670382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570072037,0.59704667,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570072249,0.50670382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570072460,0.61957137,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570072675,0.50670382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570073100,0.61957137,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570074464,0.50670382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570078224,0.50584382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570078490,0.50670382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570079591,0.56064488,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570080567,0.42520382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570083247,0.57757501,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570083456,0.42520382,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570086311,0.54022871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570089361,0.7636396,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570090541,0.54022871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570091752,0.53836871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570092001,0.54022871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570092486,0.71752871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570093155,0.71566871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570094063,0.71752871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570098713,0.71566871,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570098946,0.34454263,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570099226,0.45956752,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570099897,0.45770752,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570100124,0.45956752,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570100389,0.30504608,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570100605,0.20504608,65957.0,65956.0,0.076701]
["bitfinex","BTCUSD",1727570100873,0.20504608,65957.0,65956.0,0.174001]
["bitfinex","BTCUSD",1727570100874,0.181269,65957.0,65956.0,0.174001]
["bitfinex","BTCUSD",1727570101092,0.181269,65957.0,65956.0,0.174141]
["bitfinex","BTCUSD",1727570101322,0.181269,65957.0,65956.0,0.19083333]
["bitfinex","BTCUSD",1727570101552,0.167269,65957.0,65956.0,0.19083333]
["bitfinex","BTCUSD",1727570102005,0.167269,65957.0,65956.0,0.174141]
["bitfinex","BTCUSD",1727570102006,0.181269,65957.0,65956.0,0.174141]
["bitfinex","BTCUSD",1727570102236,0.001656,65957.0,65956.0,0.174141]
["bitfinex","BTCUSD",1727570102459,0.303203,65963.0,65957.0,0.0973]
["bitfinex","BTCUSD",1727570102460,0.11366592,65958.0,65957.0,0.0973]
["bitfinex","BTCUSD",1727570102686,0.53010058,65965.0,65958.0,0.07684]
["bitfinex","BTCUSD",1727570102687,0.01366592,65959.0,65958.0,0.07684]
["bitfinex","BTCUSD",1727570102910,0.11366592,65959.0,65958.0,0.15314]
["bitfinex","BTCUSD",1727570103193,0.11366592,65959.0,65958.0,0.16962678]
["bitfinex","BTCUSD",1727570103417,0.19091186,65959.0,65958.0,0.16962678]
["bitfinex","BTCUSD",1727570103651,0.36629199,65959.0,65958.0,0.16962678]
["bitfinex","BTCUSD",1727570104369,0.27538013,65959.0,65958.0,0.16962678]
["bitfinex","BTCUSD",1727570104637,0.12377113,65959.0,65958.0,0.16962678]
["bitfinex","BTCUSD",1727570105318,0.02377113,65959.0,65958.0,0.34475469]
["bitfinex","BTCUSD",1727570105542,0.007,65959.0,65958.0,0.34335469]
["bitfinex","BTCUSD",1727570105787,0.007,65959.0,65958.0,0.34371814]
["bitfinex","BTCUSD",1727570106247,0.1,65961.0,65960.0,0.00014]
["bitfinex","BTCUSD",1727570106483,0.1,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570106702,0.151604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570106942,0.251604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570107659,0.1,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570107892,0.251604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570108370,0.254604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570108594,0.256604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570109312,0.002,65961.0,65960.0,0.09343103]
["bitfinex","BTCUSD",1727570109551,0.253604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570109790,0.254604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570111022,0.253604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570111275,0.252604,65961.0,65960.0,0.09357103]
["bitfinex","BTCUSD",1727570111704,0.251604,65961.0,65960.0,0.09457103]
["bitfinex","BTCUSD",1727570112882,0.251604,65961.0,65960.0,0.07814]
["bitfinex","BTCUSD",1727570114261,0.25326,65961.0,65960.0,0.07814]
["bitfinex","BTCUSD",1727570115455,0.25326,65961.0,65960.0,0.09448165]
["bitfinex","BTCUSD",1727570115681,0.25326,65961.0,65960.0,0.07814]
["bitfinex","BTCUSD",1727570116429,0.25326,65961.0,65960.0,0.09448165]
["bitfinex","BTCUSD",1727570116655,0.25326,65961.0,65960.0,0.07814]
["bitfinex","BTCUSD",1727570116919,0.27626,65961.0,65960.0,0.078]
["bitfinex","BTCUSD",1727570117142,0.38491506,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1727570117620,0.4302204,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1727570117847,0.151613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570118083,0.251613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570118331,0.274613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570119268,0.275613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570121641,0.30138563,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570124725,0.3466826,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570124952,0.30138563,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570125438,0.3466826,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570125909,0.30138563,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570126149,0.3466826,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570126920,0.34668296,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570128383,0.30138563,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570129355,0.30138563,65957.0,65956.0,0.000141]
["bitfinex","BTCUSD",1727570129590,0.30138563,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570135335,0.277613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1727570135869,0.277613,65957.0,65956.0,0.01816618]
["bitfinex","BTCUSD",1727570137058,0.003,65957.0,65956.0,0.01816618]
["bitfinex","BTCUSD",1727570137294,0.003,65957.0,65956.0,0.01852963]
["bitfinex","BTCUSD",1727570137524,0.003,65957.0,65956.0,0.02156154]
["bitfinex","BTCUSD",1727570140689,0.103,65957.0,65956.0,0.01852963]
["bitfinex","BTCUSD",1727570140917,0.254613,65957.0,65956.0,0.01852963]
["bitfinex","BTCUSD",1727570141611,0.254613,65957.0,65956.0,0.00050445]
["bitfinex","BTCUSD",1727570142552,0.29991033,65957.0,65956.0,0.00050445]
["bitfinex","BTCUSD",1727570143475,0.32255899,65957.0,65956.0,0.00050445]
["bitfinex","BTCUSD",1727570144125,0.103,65957.0,65956.0,0.00050445]
["bitfinex","BTCUSD",1727570144559,0.103,65957.0,65956.0,0.15212045]
["bitfinex","BTCUSD",1727570144772,0.103,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570144995,0.14843224,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570145221,0.04843224,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570145448,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570145663,0.04845918,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570146543,0.003,65957.0,65956.0,0.09770574]
["bitfinex","BTCUSD",1727570146776,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570146777,0.04845918,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570146991,0.003,65957.0,65956.0,0.09770574]
["bitfinex","BTCUSD",1727570147225,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570148993,0.003,65957.0,65956.0,0.09770574]
["bitfinex","BTCUSD",1727570149722,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570149932,0.003,65957.0,65956.0,0.09770574]
["bitfinex","BTCUSD",1727570151033,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570151477,0.003,65957.0,65956.0,0.09770574]
["bitfinex","BTCUSD",1727570151704,0.003,65957.0,65956.0,0.24932174]
["bitfinex","BTCUSD",1727570152377,0.003,65957.0,65956.0,0.36423184]
["bitfinex","BTCUSD",1727570152819,0.003,65957.0,65956.0,0.21261584]
["bitfinex","BTCUSD",1727570158813,0.003,65957.0,65956.0,0.36423184]
["bitfinex","BTCUSD",1727570159292,0.002,65957.0,65956.0,0.36423184]
["bitfinex","BTCUSD",1727570159521,0.002,65957.0,65956.0,0.36623184]
["bitfinex","BTCUSD",1727570160228,0.04711518,65959.0,65958.0,0.24741445]
["bitfinex","BTCUSD",1727570160229,0.001656,65959.0,65958.0,0.24741445]
["bitfinex","BTCUSD",1727570160467,0.001656,65959.0,65958.0,0.32964601]
["bitfinex","BTCUSD",1727570160693,0.001656,65959.0,65958.0,0.79940633]
["bitfinex","BTCUSD",1727570162081,0.002656,65959.0,65958.0,0.80140633]
["bitfinex","BTCUSD",1727570162341,0.003656,65959.0,65958.0,0.71310633]
["bitfinex","BTCUSD",1727570163984,0.003656,65959.0,65958.0,0.63390633]
["bitfinex","BTCUSD",1727570164447,0.003656,65959.0,65958.0,0.48229533]
["bitfinex","BTCUSD",1727570165782,0.003656,65959.0,65958.0,0.48215533]
["bitfinex","BTCUSD",1727570168136,0.003656,65959.0,65958.0,0.48229533]
["bitfinex","BTCUSD",1727570170876,0.003656,65959.0,65958.0,0.63390633]
["bitfinex","BTCUSD",1727570173516,0.003656,65959.0,65958.0,0.48229533]
["bitfinex","BTCUSD",1727570173969,0.002656,65959.0,65958.0,0.47529533]
["bitfinex","BTCUSD",1727570174192,0.001656,65959.0,65958.0,0.47329533]
["bitfinex","BTCUSD",1727570174428,0.002656,65959.0,65958.0,0.47529533]
["bitfinex","BTCUSD",1727570174661,0.002656,65959.0,65958.0,0.47612333]
["bitfinex","BTCUSD",1727570175363,0.001656,65959.0,65958.0,0.47412333]
["bitfinex","BTCUSD",1727570175576,0.002656,65959.0,65958.0,0.48012333]
["bitfinex","BTCUSD",1727570176228,0.002656,65959.0,65958.0,0.47998333]
["bitfinex","BTCUSD",1727570176444,0.002656,65959.0,65958.0,0.48012333]
["bitfinex","BTCUSD",1727570177119,0.002656,65959.0,65958.0,0.47998333]
["bitfinex","BTCUSD",1727570177369,0.003656,65959.0,65958.0,0.48212333]
["bitfinex","BTCUSD",1727570181194,0.003656,65959.0,65958.0,0.63373433]
["bitfinex","BTCUSD",1727570181650,0.003656,65959.0,65958.0,0.48212333]
["bitfinex","BTCUSD",1727570182304,0.003656,65959.0,65958.0,0.5970216]
["bitfinex","BTCUSD",1727570186596,0.003656,65959.0,65958.0,0.7486326]
["bitfinex","BTCUSD",1727570186836,0.003656,65959.0,65958.0,0.5970216]
["bitfinex","BTCUSD",1727570187271,0.003656,65959.0,65958.0,0.7486326]
["bitfinex","BTCUSD",1727570188399,0.001656,65959.0,65958.0,0.5888816]
["bitfinex","BTCUSD",1727570188614,0.001656,65959.0,65958.0,0.7406326]
["bitfinex","BTCUSD",1727570188836,0.002656,65959.0,65958.0,0.7476326]
["bitfinex","BTCUSD",1727570189062,0.001656,65959.0,65958.0,0.7426326]
["bitfinex","BTCUSD",1727570189292,0.001656,65959.0,65958.0,0.7406326]
["bitfinex","BTCUSD",1727570189557,0.002656,65959.0,65958.0,0.7476326]
["bitfinex","BTCUSD",1727570190079,0.002656,65959.0,65958.0,0.8304326]
["bitfinex","BTCUSD",1727570197070,0.002656,65959.0,65958.0,0.8284326]
["bitfinex","BTCUSD",1727570197288,0.001656,65959.0,65958.0,0.8234326]
["bitfinex","BTCUSD",1727570197504,0.001656,65959.0,65958.0,0.8334326]
["bitfinex","BTCUSD",1727570197505,0.002656,65959.0,65958.0,0.8334326]
["bitfinex","BTCUSD",1727570197942,0.002656,65959.0,65958.0,0.8294326]
["bitfinex","BTCUSD",1727570198405,0.003656,65959.0,65958.0,0.8344326]
["bitfinex","BTCUSD",1727570199295,0.003656,65959.0,65958.0,0.8342926]
["bitfinex","BTCUSD",1727570199536,0.003656,65959.0,65958.0,0.8344326]
["bitfinex","BTCUSD",1727570201643,0.003656,65959.0,65958.0,0.8364326]
["bitfinex","BTCUSD",1727570202817,0.003656,65959.0,65958.0,0.98972054]
["bitfinex","BTCUSD",1727570205220,0.002656,65959.0,65958.0,0.98472054]
["bitfinex","BTCUSD",1727570206659,0.003656,65959.0,65958.0,0.98872054]
["bitfinex","BTCUSD",1727570207155,0.003656,65959.0,65958.0,0.98472054]
["bitfinex","BTCUSD",1727570207156,0.002656,65959.0,65958.0,0.98472054]
["bitfinex","BTCUSD",1727570207379,0.003656,65959.0,65958.0,0.98872054]
["bitfinex","BTCUSD",1727570208068,0.003656,65959.0,65958.0,0.98858054]
["bitfinex","BTCUSD",1727570208312,0.003656,65959.0,65958.0,0.98872054]
["bitfinex","BTCUSD",1727570209067,0.003656,65959.0,65958.0,0.7506326]
["bitfinex","BTCUSD",1727570226033,0.096956,65959.0,65958.0,0.7506326]
["bitfinex","BTCUSD",1727570226945,0.096956,65959.0,65958.0,0.48398333]
["bitfinex","BTCUSD",1727570227163,0.327265,65959.0,65958.0,0.48398333]
["bitfinex","BTCUSD",1727570227409,0.175656,65959.0,65958.0,0.48398333]
["bitfinex","BTCUSD",1727570227634,0.327265,65959.0,65958.0,0.48398333]
["bitfinex","BTCUSD",1727570229510,0.326265,65959.0,65958.0,0.47998333]
["bitfinex","BTCUSD",1727570229726,0.173656,65959.0,65958.0,0.47698333]
["bitfinex","BTCUSD",1727570229942,0.173656,65959.0,65958.0,0.48112333]
["bitfinex","BTCUSD",1727570230162,0.173656,65959.0,65958.0,0.47812333]
["bitfinex","BTCUSD",1727570230636,0.173656,65959.0,65958.0,0.48112333]
["bitfinex","BTCUSD",1727570230857,0.094956,65959.0,65958.0,0.63273433]
["bitfinex","BTCUSD",1727570231817,0.001656,65959.0,65958.0,0.48112333]
["bitfinex","BTCUSD",1727570232042,0.001656,65959.0,65958.0,0.63273433]
["bitfinex","BTCUSD",1727570241392,0.001656,65959.0,65958.0,0.71073433]
["bitfinex","BTCUSD",1727570243320,0.001656,65959.0,65958.0,0.80903433]
["bitfinex","BTCUSD",1727570244995,0.001656,65959.0,65958.0,0.9239326]
["bitfinex","BTCUSD",1727570245448,0.001656,65959.0,65958.0,0.93530416]
["bitfinex","BTCUSD",1727570247840,0.001656,65959.0,65958.0,0.83700416]
["bitfinex","BTCUSD",1727570252390,0.001656,65959.0,65958.0,0.75200416]
["bitfinex","BTCUSD",1727570252627,0.002656,65959.0,65958.0,0.75900416]
["bitfinex","BTCUSD",1727570254516,0.003656,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570261208,0.003656,65959.0,65958.0,0.65310589]
["bitfinex","BTCUSD",1727570261438,0.003656,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570270753,0.101056,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570279163,0.003656,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570280816,0.003656,65959.0,65958.0,0.65310589]
["bitfinex","BTCUSD",1727570281052,0.003656,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570288557,0.003656,65959.0,65958.0,0.65310589]
["bitfinex","BTCUSD",1727570288767,0.003656,65959.0,65958.0,0.76800416]
["bitfinex","BTCUSD",1727570294810,0.003656,65959.0,65958.0,0.81354617]
["bitfinex","BTCUSD",1727570295538,0.003656,65959.0,65958.0,0.81354768]
["bitfinex","BTCUSD",1727570296851,0.003656,65959.0,65958.0,0.81354777]
["bitfinex","BTCUSD",1727570297119,0.003656,65959.0,65958.0,0.81354786]
["bitfinex","BTCUSD",1727570297792,0.002656,65959.0,65958.0,0.80654786]
["bitfinex","BTCUSD",1727570298014,0.003656,65959.0,65958.0,0.81254786]
["bitfinex","BTCUSD",1727570298960,0.002656,65959.0,65958.0,0.80354786]
["bitfinex","BTCUSD",1727570299179,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570299422,0.001656,65959.0,65958.0,0.75200416]
["bitfinex","BTCUSD",1727570299667,0.002656,65959.0,65958.0,0.80354786]
["bitfinex","BTCUSD",1727570299909,0.003656,65959.0,65958.0,0.81154786]
["bitfinex","BTCUSD",1727570300588,0.003656,65959.0,65958.0,0.81154949]
["bitfinex","BTCUSD",1727570301292,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570301513,0.003656,65959.0,65958.0,0.81154919]
["bitfinex","BTCUSD",1727570302869,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570303128,0.003656,65959.0,65958.0,0.81154959]
["bitfinex","BTCUSD",1727570303345,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570303788,0.003656,65959.0,65958.0,0.81154881]
["bitfinex","BTCUSD",1727570304005,0.003656,65959.0,65958.0,0.81154903]
["bitfinex","BTCUSD",1727570304220,0.003656,65959.0,65958.0,0.83432216]
["bitfinex","BTCUSD",1727570304677,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570307183,0.003656,65959.0,65958.0,0.83431956]
["bitfinex","BTCUSD",1727570307859,0.003656,65959.0,65958.0,0.76600416]
["bitfinex","BTCUSD",1727570309213,0.003656,65959.0,65958.0,1.06138957]
["bitfinex","BTCUSD",1727570309449,0.003656,65959.0,65958.0,0.83431956]
["bitfinex","BTCUSD",1727570309950,0.001656,65961.0,65960.0,0.00050345]
["bitfinex","BTCUSD",1727570310192,0.0815,65975.0,65971.0,0.15208445]
["bitfinex","BTCUSD",1727570310418,0.0815,65975.0,65971.0,0.60683445]
["bitfinex","BTCUSD",1727570310637,0.31730658,65972.0,65971.0,0.63610786]
["bitfinex","BTCUSD",1727570311102,0.0904,65972.0,65971.0,0.63610786]
["bitfinex","BTCUSD",1727570311778,0.0904,65972.0,65971.0,0.63710786]
["bitfinex","BTCUSD",1727570312732,0.0904,65972.0,65971.0,0.63610786]
["bitfinex","BTCUSD",1727570312964,0.0904,65972.0,65971.0,0.63910786]
["bitfinex","BTCUSD",1727570313196,0.0904,65972.0,65971.0,0.64310786]
["bitfinex","BTCUSD",1727570315664,0.0904,65972.0,65971.0,0.64296786]
["bitfinex","BTCUSD",1727570315886,0.0904,65972.0,65971.0,0.63896786]
["bitfinex","BTCUSD",1727570316102,0.0904,65972.0,65971.0,0.63710786]
["bitfinex","BTCUSD",1727570316331,0.092056,65972.0,65971.0,0.63710786]
["bitfinex","BTCUSD",1727570316554,0.092056,65972.0,65971.0,0.63596786]
["bitfinex","BTCUSD",1727570316783,0.092056,65972.0,65971.0,0.63810786]
["bitfinex","BTCUSD",1727570317696,0.092056,65972.0,65971.0,0.64010786]
["bitfinex","BTCUSD",1727570318815,0.001656,65972.0,65971.0,0.64010786]
["bitfinex","BTCUSD",1727570320411,0.001656,65972.0,65971.0,0.7953958]
["bitfinex","BTCUSD",1727570320606,0.001656,65972.0,65971.0,0.7963958]
["bitfinex","BTCUSD",1727570321556,0.001656,65972.0,65971.0,0.7973958]
["bitfinex","BTCUSD",1727570322016,0.001656,65972.0,65971.0,0.7923958]
["bitfinex","BTCUSD",1727570322231,0.002656,65972.0,65971.0,0.8003958]
["bitfinex","BTCUSD",1727570322470,0.002656,65972.0,65971.0,0.7993958]
["bitfinex","BTCUSD",1727570322707,0.002656,65972.0,65971.0,0.7983958]
["bitfinex","BTCUSD",1727570322956,0.002656,65972.0,65971.0,0.8053958]
["bitfinex","BTCUSD",1727570323190,0.003656,65972.0,65971.0,0.93429407]
["bitfinex","BTCUSD",1727570323420,0.003656,65972.0,65971.0,0.93529407]
["bitfinex","BTCUSD",1727570325005,0.003656,65972.0,65971.0,0.93429407]
["bitfinex","BTCUSD",1727570325917,0.094256,65972.0,65971.0,0.93429407]
["bitfinex","BTCUSD",1727570326631,0.094256,65972.0,65971.0,0.77900613]
["bitfinex","BTCUSD",1727570326884,0.094256,65972.0,65971.0,0.66410786]
["bitfinex","BTCUSD",1727570326885,0.173156,65972.0,65971.0,0.66410786]
["bitfinex","BTCUSD",1727570327564,0.173156,65972.0,65971.0,0.66396786]
["bitfinex","BTCUSD",1727570327781,0.172156,65972.0,65971.0,0.64996786]
["bitfinex","BTCUSD",1727570329087,0.173156,65972.0,65971.0,0.65910786]
["bitfinex","BTCUSD",1727570329300,0.172156,65972.0,65971.0,0.64496786]
["bitfinex","BTCUSD",1727570329515,0.172156,65972.0,65971.0,0.64596786]
["bitfinex","BTCUSD",1727570329730,0.172156,65972.0,65971.0,0.64296786]
["bitfinex","BTCUSD",1727570330216,0.173156,65972.0,65971.0,0.65296786]
["bitfinex","BTCUSD",1727570330457,0.172156,65972.0,65971.0,0.64596786]
["bitfinex","BTCUSD",1727570330695,0.173156,65972.0,65971.0,0.65496786]
["bitfinex","BTCUSD",1727570330931,0.173156,65972.0,65971.0,0.50338686]
["bitfinex","BTCUSD",1727570331366,0.324735,65972.0,65971.0,0.50338686]
["bitfinex","BTCUSD",1727570332052,0.324735,65972.0,65971.0,0.50302341]
["bitfinex","BTCUSD",1727570332280,0.323735,65972.0,65971.0,0.46475]
["bitfinex","BTCUSD",1727570332537,0.69910287,65972.0,65971.0,0.18394962]
["bitfinex","BTCUSD",1727570332762,0.151602,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570333006,0.231902,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570335550,0.239902,65962.0,65961.0,0.001828]
["bitfinex","BTCUSD",1727570335777,0.247902,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570336239,0.231902,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570336713,0.231902,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570336714,0.243902,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570337178,0.231902,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570337404,0.245902,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570337659,0.238902,65962.0,65961.0,0.001828]
["bitfinex","BTCUSD",1727570338600,0.231902,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570339057,0.244902,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570340715,0.243502,65962.0,65961.0,0.002828]
["bitfinex","BTCUSD",1727570341570,0.243502,65962.0,65961.0,0.002968]
["bitfinex","BTCUSD",1727570342275,0.230502,65962.0,65961.0,0.000968]
["bitfinex","BTCUSD",1727570342501,0.236502,65962.0,65961.0,0.002968]
["bitfinex","BTCUSD",1727570342743,0.237502,65962.0,65961.0,0.001968]
["bitfinex","BTCUSD",1727570342982,0.237502,65962.0,65961.0,0.000968]
["bitfinex","BTCUSD",1727570342983,0.230502,65962.0,65961.0,0.000968]
["bitfinex","BTCUSD",1727570343467,0.235502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570343694,0.239502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570345340,0.234502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570345576,0.239502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570346251,0.234502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570346493,0.239502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570348474,0.3190908,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570348710,0.239502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570349183,0.234502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570349693,0.238502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570349931,0.234502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570350579,0.237502,65962.0,65961.0,0.000828]
["bitfinex","BTCUSD",1727570356329,0.00463655,65946.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570356545,0.174662,65936.0,65935.0,0.22690658]
["bitfinex","BTCUSD",1727570357042,0.174664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570359202,0.177664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570359685,0.174664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570359922,0.175664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570360394,0.178664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570361321,0.177664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570361560,0.180664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570363187,0.25903206,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570364065,0.180664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570374864,0.157664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570375333,0.157664,65935.0,65934.0,0.02558217]
["bitfinex","BTCUSD",1727570375535,0.157664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570375753,0.157664,65935.0,65934.0,0.02558217]
["bitfinex","BTCUSD",1727570375995,0.157664,65935.0,65934.0,0.000828]
["bitfinex","BTCUSD",1727570376438,0.157664,65935.0,65934.0,0.02562389]
["bitfinex","BTCUSD",1727570377775,0.157664,65935.0,65934.0,0.02598734]
["bitfinex","BTCUSD",1727570383495,0.157664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570393213,0.154664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570393455,0.151664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570393946,0.156664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570395020,0.153664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570395256,0.155664,65935.0,65934.0,0.48098734]
["bitfinex","BTCUSD",1727570402793,0.155664,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570403042,0.360764,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570406160,0.47566227,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570407017,0.49944184,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570407726,0.47566227,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570407954,0.59962459,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570410085,0.47566227,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570410938,0.499442,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570411832,0.47566227,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570412248,0.49679882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570413185,0.49479882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570413415,0.6327845,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570413636,0.6437845,65935.0,65934.0,0.48262389]
["bitfinex","BTCUSD",1727570413858,0.6327845,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570414088,0.6217845,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570414313,0.6457845,65935.0,65934.0,0.48262389]
["bitfinex","BTCUSD",1727570414523,0.50238623,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570414755,0.6172845,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570414962,0.78901919,65935.0,65934.0,0.48262389]
["bitfinex","BTCUSD",1727570415805,0.77501919,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570416013,0.78901919,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570416461,0.77501919,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570416874,0.78901919,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570417072,0.78898213,65935.0,65934.0,0.48162389]
["bitfinex","BTCUSD",1727570417284,0.64106589,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570417501,0.52808021,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570417717,0.50429882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570422834,0.50629882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570424150,0.53008042,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570432769,0.50629882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570433013,0.6317187,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570434164,0.6297187,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570434394,0.50429882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570434626,0.50629882,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570435721,0.53008044,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570437526,0.52808044,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570437976,0.66598328,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570438188,0.52808044,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570438398,0.66398328,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570441005,0.79478616,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570441914,0.65888332,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570442122,0.79483787,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570442544,0.79283787,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570443398,0.65688332,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570443862,0.52808044,65935.0,65934.0,0.48062389]
["bitfinex","BTCUSD",1727570444082,0.52808044,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570444303,0.40854562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570444536,0.30344562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570445413,0.28944562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570445632,0.30344562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570445851,0.32644562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570446466,0.31244562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570446709,0.32644562,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570446955,0.302664,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570447670,0.39336991,65935.0,65934.0,0.57832389]
["bitfinex","BTCUSD",1727570447925,0.39336991,65935.0,65934.0,0.65362389]
["bitfinex","BTCUSD",1727570447926,0.028,65935.0,65934.0,0.65362389]
["bitfinex","BTCUSD",1727570448188,0.028,65935.0,65934.0,0.80565334]
["bitfinex","BTCUSD",1727570448400,0.04535473,65938.0,65937.0,0.24852245]
["bitfinex","BTCUSD",1727570448627,0.22690658,65939.0,65937.0,0.53064345]
["bitfinex","BTCUSD",1727570448846,0.04535473,65943.0,65939.0,0.00036345]
["bitfinex","BTCUSD",1727570449071,0.15165,65941.0,65940.0,0.55146]
["bitfinex","BTCUSD",1727570449283,0.25165,65941.0,65940.0,0.57058466]
["bitfinex","BTCUSD",1727570450045,0.25165,65941.0,65940.0,0.56058466]
["bitfinex","BTCUSD",1727570450252,0.45757755,65941.0,65940.0,0.56058466]
["bitfinex","BTCUSD",1727570450479,0.34367928,65941.0,65940.0,0.56058466]
["bitfinex","BTCUSD",1727570450693,0.34267928,65941.0,65940.0,0.53046]
["bitfinex","BTCUSD",1727570450922,0.27465,65941.0,65940.0,0.53046]
["bitfinex","BTCUSD",1727570451137,0.27465,65941.0,65940.0,0.56040132]
["bitfinex","BTCUSD",1727570451815,0.3426508,65941.0,65940.0,0.56040132]
["bitfinex","BTCUSD",1727570452495,0.3446508,65941.0,65940.0,0.56040132]
["bitfinex","BTCUSD",1727570452707,0.3446508,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570452920,0.27565,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570453134,0.27965,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570453344,0.25665,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570453596,0.26065,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570453842,0.25565,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570454089,0.25665,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570454306,0.28042817,65941.0,65940.0,0.63570132]
["bitfinex","BTCUSD",1727570464450,0.28042817,65941.0,65940.0,0.63606477]
["bitfinex","BTCUSD",1727570465310,0.25665,65941.0,65940.0,0.63606477]
["bitfinex","BTCUSD",1727570467150,0.47494827,65941.0,65940.0,0.56040132]
["bitfinex","BTCUSD",1727570467383,0.56143577,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570468310,0.47494827,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570469845,0.49872743,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570470966,0.47494827,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570472542,0.48048052,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570473522,0.36558225,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570475417,0.38936134,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570476350,0.42912116,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570476573,0.34872116,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570476824,0.30342909,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570477312,0.34872116,65941.0,65940.0,0.46390132]
["bitfinex","BTCUSD",1727570477552,0.28042909,65941.0,65940.0,0.56280132]
["bitfinex","BTCUSD",1727570478064,0.28042909,65941.0,65940.0,0.56362832]
["bitfinex","BTCUSD",1727570478313,0.28208309,65941.0,65940.0,0.56362832]
["bitfinex","BTCUSD",1727570479049,0.258304,65941.0,65940.0,0.56362832]
["bitfinex","BTCUSD",1727570479289,0.258304,65941.0,65940.0,0.533687]
["bitfinex","BTCUSD",1727570479999,0.258304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570491440,0.30366062,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570492327,0.258304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570492595,0.30370722,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570492834,0.30370722,65941.0,65940.0,0.91089793]
["bitfinex","BTCUSD",1727570492835,0.006654,65941.0,65940.0,0.91089793]
["bitfinex","BTCUSD",1727570493550,0.158304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570494011,0.154304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570494248,0.157304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570494480,0.20272313,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570494966,0.20172313,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570495178,0.20572313,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570495605,0.20172313,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570495832,0.156304,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570496046,0.24443269,65941.0,65940.0,0.56408321]
["bitfinex","BTCUSD",1727570496255,0.26714226,65941.0,65940.0,0.56608321]
["bitfinex","BTCUSD",1727570496463,0.26714226,65941.0,65940.0,0.535687]
["bitfinex","BTCUSD",1727570496672,0.26714226,65941.0,65940.0,0.56600458]
["bitfinex","BTCUSD",1727570497112,0.24414226,65941.0,65940.0,0.56400458]
["bitfinex","BTCUSD",1727570497327,0.19870344,65941.0,65940.0,0.56400458]
["bitfinex","BTCUSD",1727570497536,0.156304,65941.0,65940.0,0.56400458]
["bitfinex","BTCUSD",1727570497745,0.153304,65941.0,65940.0,0.56400458]
["bitfinex","BTCUSD",1727570497961,0.153304,65941.0,65940.0,0.533687]
["bitfinex","BTCUSD",1727570498176,0.153304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570498384,0.157304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570498815,0.153304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570499036,0.157304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570499673,0.160304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570501739,0.20570344,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570502411,0.160304,65941.0,65940.0,0.56400604]
["bitfinex","BTCUSD",1727570502649,0.74894374,65941.0,65940.0,0.46510604]
["bitfinex","BTCUSD",1727570502896,0.7055443,65941.0,65940.0,0.46510604]
["bitfinex","BTCUSD",1727570503171,0.61489511,65941.0,65940.0,0.46510604]
["bitfinex","BTCUSD",1727570503414,0.61489511,65941.0,65940.0,0.434787]
["bitfinex","BTCUSD",1727570503415,0.47863772,65941.0,65940.0,0.434787]
["bitfinex","BTCUSD",1727570503632,0.47663772,65941.0,65940.0,0.434787]
["bitfinex","BTCUSD",1727570503844,0.47663772,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570504064,0.47563772,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570504300,0.60053599,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570504512,0.59653599,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570504982,0.60053599,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570505222,0.58853599,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570505460,0.47893882,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570505915,0.48993882,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570506346,0.47893882,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570506581,0.49893882,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570507015,0.53241673,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570507250,0.54241673,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570507471,0.48993882,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570507913,0.48993882,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570508355,0.52371911,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570508853,0.51371911,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570509032,0.52471911,65941.0,65940.0,0.46110628]
["bitfinex","BTCUSD",1727570509530,0.51371911,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570509708,0.51271911,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570509915,0.52271911,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570510182,0.5282302,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570510410,0.6542233,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570510639,0.6652233,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570511072,0.62044301,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570511306,0.64344301,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570511497,0.77326031,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570511705,0.76426031,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570512156,0.77626031,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570513308,0.64026721,65941.0,65940.0,0.46010628]
["bitfinex","BTCUSD",1727570514005,0.65026721,65941.0,65940.0,0.43918447]
["bitfinex","BTCUSD",1727570514433,0.67404881,65941.0,65940.0,0.43918447]
["bitfinex","BTCUSD",1727570515519,0.65026721,65941.0,65940.0,0.43918447]
["bitfinex","BTCUSD",1727570516492,0.65026721,65941.0,65940.0,0.27183919]
["bitfinex","BTCUSD",1727570516975,0.65026721,65941.0,65940.0,0.24651991]
["bitfinex","BTCUSD",1727570517184,0.65026721,65941.0,65940.0,0.09447991]
["bitfinex","BTCUSD",1727570517591,0.62626721,65941.0,65940.0,0.09447991]
["bitfinex","BTCUSD",1727570517886,0.65426721,65941.0,65940.0,0.09447991]
["bitfinex","BTCUSD",1727570518114,0.65426721,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570518348,0.65004996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570518575,0.67804996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570519010,0.66404996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570519199,0.79988402,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570519681,0.66404996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570519895,0.65004996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570520802,0.66404996,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570521017,0.64026721,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570521224,0.65426721,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570524356,0.67805004,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570525516,0.65426721,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570526649,0.78998747,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570527303,0.65426721,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570528250,0.67805032,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570529188,0.56315205,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570529422,0.54823302,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570530129,0.43333475,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570530390,0.54823302,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570531083,0.52444991,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570531301,0.65128872,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570536143,0.62328872,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570536352,0.75899687,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570536577,0.78699687,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570537445,0.78704974,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570538331,0.81083183,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570538793,0.67507081,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570539487,0.81083183,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570540347,0.67507081,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570541489,0.67307081,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570542372,0.67507081,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1727570543274,0.27120382,65933.0,65932.0,0.0925331]
["bitfinex","BTCUSD",1727570543500,0.50750025,65933.0,65932.0,0.0925331]
["bitfinex","BTCUSD",1727570544017,0.50750025,65933.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570544018,0.28931255,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570544234,0.56259888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570544440,0.64369888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570546279,0.79657197,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570546508,0.64369888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570546962,0.66169888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570547180,0.65369888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570547401,0.83061353,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570547618,0.84061353,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570548318,0.6874845,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570550552,0.6854845,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570550785,0.8406561,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570550999,0.81680796,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570551421,0.81480796,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570552319,0.81680796,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570553823,0.66369888,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570557634,0.57728903,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570557851,0.42421082,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570558064,0.44799598,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570560352,0.43835943,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570560567,0.43335943,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570560796,0.4509348,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570562823,0.43335943,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570565500,0.56948605,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570565948,0.45458778,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570566187,0.194676,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570567229,0.294676,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570567465,0.29812498,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570567672,0.30712498,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570568095,0.29712498,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570568532,0.30612498,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570568768,0.40612498,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570569396,0.40611072,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570570472,0.292676,65930.0,65929.0,0.093728]
["bitfinex","BTCUSD",1727570572459,0.75331163,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570572705,0.52640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570575841,0.55019006,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570578400,0.54819006,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570580439,0.55019006,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570583056,0.54819006,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570583490,0.55019006,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570584617,0.52640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570586191,0.68640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570586413,0.52640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570588001,0.55019008,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570588215,0.54819008,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570589143,0.52440505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570589769,0.52640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570592011,0.55019004,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570596082,0.52640505,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570599438,0.55019019,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570603232,0.40399769,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570606236,0.56399769,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570606465,0.40399769,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570614413,0.5572069,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570616062,0.40399769,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570616784,0.53598437,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570616997,0.65088264,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570618000,0.64888264,65930.0,65929.0,0.000828]
["bitfinex","BTCUSD",1727570618489,0.64888264,65930.0,65928.0,0.0906]
["bitfinex","BTCUSD",1727570618749,0.48002182,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570619210,0.48202182,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570619922,0.36712355,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570620132,0.48202182,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570620587,0.28932355,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570620817,0.39522182,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570621536,0.55160988,65925.0,65924.0,0.090601]
["bitfinex","BTCUSD",1727570621755,0.56560988,65925.0,65924.0,0.090601]
["bitfinex","BTCUSD",1727570621990,0.65240988,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570622234,0.79724445,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570622446,0.82224445,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570622655,0.66699355,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570622907,0.8222135,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570623116,0.8082135,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570623360,0.8222135,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570623858,0.69278071,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570624315,0.56688244,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570624535,0.81117452,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570624989,0.82517452,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570625892,0.84896181,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570628625,0.69578084,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570630078,0.69378084,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570630543,0.69578084,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570632161,0.73775741,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570632383,0.69578084,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570633275,0.66778084,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570633483,0.66778084,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570633705,0.69743684,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570634728,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570634928,0.65964955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570635350,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570635761,0.65964955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570636379,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570638124,0.55875128,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570638334,0.67164955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570638763,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570639011,0.64564955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570639418,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570639635,0.65964955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570639871,0.64564955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570640122,0.67364955,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570641715,0.79293644,65925.0,65924.0,0.000829]
["bitfinex","BTCUSD",1727570642608,0.77893644,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570642820,0.76493644,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570643036,0.77893644,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570643251,0.75514955,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570643471,0.74114955,65925.0,65924.0,1e-06]
["bitfinex","BTCUSD",1727570643721,0.00463655,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570643975,0.47013982,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570644195,0.47213982,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570644423,0.6252697,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570644887,0.62524877,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570645126,0.77979335,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570645579,1.07795482,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570645800,0.6506844,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570646262,0.67447487,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570646753,0.68847487,65917.0,65916.0,4.21e-05]
["bitfinex","BTCUSD",1727570647887,0.69391783,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570650548,0.84692892,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570650976,0.82313845,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570652089,0.67012736,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570652560,0.55522909,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570652782,0.82312199,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570653457,0.67012736,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570653915,0.69391819,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570658286,0.84690605,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570659405,0.84691189,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570659845,0.69391819,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570660301,0.84692192,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570660531,0.69391819,65917.0,65916.0,0.0008701]
["bitfinex","BTCUSD",1727570663505,0.29425882,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570663718,0.39425882,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570663940,0.53032794,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570664186,0.39425882,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570664625,0.53032794,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570664847,0.54832794,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570666368,0.63543282,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570667511,0.65922417,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570667745,0.66471756,65909.0,65908.0,0.09176889]
["bitfinex","BTCUSD",1727570669077,0.303471,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570669302,0.67010427,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570669516,0.76116579,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570669769,0.76116579,65904.0,65903.0,0.1714]
["bitfinex","BTCUSD",1727570669987,0.80654786,65904.0,65903.0,0.1714]
["bitfinex","BTCUSD",1727570670429,0.81454786,65904.0,65903.0,0.1714]
["bitfinex","BTCUSD",1727570670898,0.69964959,65904.0,65903.0,0.1714]
["bitfinex","BTCUSD",1727570671116,0.83833956,65904.0,65903.0,0.1714]
["bitfinex","BTCUSD",1727570672245,0.83833956,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570672929,0.81565953,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570673151,0.72489597,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570673409,0.81566022,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570673628,0.72489597,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570673852,0.87043482,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570674094,0.98387841,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570674781,0.96008671,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570675431,0.84664312,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570678969,0.87043494,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570680931,0.586206,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570681150,0.70110427,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570681827,0.724896,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570683675,0.60999773,65904.0,65903.0,0.0924]
["bitfinex","BTCUSD",1727570684376,0.60999773,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570684624,0.30652673,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570685110,0.282735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570685321,0.278735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570685507,0.274735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570685759,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570688392,0.30452594,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570691028,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570693902,0.30452585,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570695286,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570699552,0.44896219,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570701088,0.30452616,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570703396,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570704984,0.30452594,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570705682,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570707253,0.30452577,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570707959,0.280735,65904.0,65903.0,0.093227]
["bitfinex","BTCUSD",1727570710400,0.51205588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570710622,0.64840454,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570711059,0.51205588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570711295,0.50905588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570711517,0.50605588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570711776,0.51405588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570713158,0.6673692,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570713405,0.6633692,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570713860,0.51405588,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570714116,0.53985,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570714376,0.53185,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570714600,0.55685,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570715089,0.53185,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570715304,0.6970818,65904.0,65903.0,0.000827]
["bitfinex","BTCUSD",1727570715535,0.6970818,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570716415,0.54385,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570717143,0.55385,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570719095,0.54185,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570719295,0.55585,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570719702,0.52985,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570719935,0.54385,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570720430,0.52985,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570720853,0.54385,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570721092,0.55785,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570722181,0.55985,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570723180,0.55785,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570724884,0.55985,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570725515,0.55785,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570727452,0.55985,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570729534,0.69623555,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570730292,0.72257788,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570730941,0.71278376,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570731306,0.69878376,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570731506,0.71278376,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570731986,0.70878376,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570732186,0.68244143,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570733053,0.68409743,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570733272,0.63981188,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570733922,0.81658154,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570734797,0.81656781,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570735024,0.79277171,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570735241,0.79277099,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570736183,0.90766926,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570736406,0.75471015,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570737566,0.90766926,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570738049,0.93146537,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570738719,0.77850626,65904.0,65903.0,0.00034285]
["bitfinex","BTCUSD",1727570739955,0.77850626,65904.0,65888.0,0.0931]
["bitfinex","BTCUSD",1727570739956,0.02763655,65889.0,65888.0,0.0931]
["bitfinex","BTCUSD",1727570740199,0.50757566,65889.0,65888.0,0.0931]
["bitfinex","BTCUSD",1727570740405,0.27942455,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570740619,0.46227165,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570741280,0.39432282,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570741919,0.41812316,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570742130,0.41912316,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570742372,0.42473202,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570743512,0.47000683,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570743734,0.47100796,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570744177,0.42573202,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570744409,0.56072705,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570744890,0.62864043,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570745133,0.56072705,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570745604,0.62864043,65881.0,65880.0,0.0931]
["bitfinex","BTCUSD",1727570746063,0.62864043,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570746505,0.56072705,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570747693,0.60598255,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570748373,0.60598051,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570748592,0.56072705,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570749016,0.60598029,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570749976,0.60598032,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570752407,0.56072705,65881.0,65880.0,0.093928]
["bitfinex","BTCUSD",1727570753759,0.93804701,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570753992,0.68734009,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570754430,0.70997789,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570754648,0.70797789,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570754885,0.71397789,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570755380,0.62342671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570756111,0.62042671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570756374,0.73061568,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570756601,0.73461568,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570756826,0.75841691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570757048,0.75441691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570757489,0.75941691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570757724,0.76541691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570757939,0.75441691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570758379,0.76141691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570759675,0.75441691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570760174,0.76341691,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570760675,0.65022794,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570760894,0.63342671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570761356,0.61742671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570761795,0.63142671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570762201,0.61742671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570762673,0.63142671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570763771,0.64542671,65881.0,65880.0,0.000828]
["bitfinex","BTCUSD",1727570764005,0.64542671,65881.0,65861.0,0.00265]
["bitfinex","BTCUSD",1727570764006,0.1738,65880.0,65861.0,0.00265]
["bitfinex","BTCUSD",1727570764233,0.17949355,65851.0,65846.0,0.092]
["bitfinex","BTCUSD",1727570764452,0.17949355,65851.0,65842.0,0.00223]
["bitfinex","BTCUSD",1727570764453,0.151876,65843.0,65842.0,0.00223]
["bitfinex","BTCUSD",1727570764673,0.38977427,65843.0,65842.0,0.00223]
["bitfinex","BTCUSD",1727570765144,0.38977427,65843.0,65842.0,0.09303]
["bitfinex","BTCUSD",1727570765807,0.49096405,65843.0,65842.0,0.09303]
["bitfinex","BTCUSD",1727570766022,0.39077427,65843.0,65842.0,0.09303]
["bitfinex","BTCUSD",1727570766463,0.39541082,65843.0,65842.0,0.09303]
["bitfinex","BTCUSD",1727570767146,0.39541082,65843.0,65842.0,0.0908]
["bitfinex","BTCUSD",1727570767397,0.274887,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570767583,0.38978527,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570768025,0.41359997,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570770063,0.41823652,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570771463,0.42123652,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570771677,0.52255749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570771890,0.50855749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570773223,0.52155749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570773963,0.50855749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570774417,0.53355749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570774645,0.54437381,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570774873,0.55637381,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570775112,0.53255749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570775640,0.61085749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570775868,0.59885749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570776084,0.61385749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570776306,0.60185749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570776537,0.61485749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570776749,0.61285749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570776961,0.60985749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570777396,0.62285749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570777610,0.62485749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570777794,0.61185749,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570778038,0.63567626,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570778249,0.68372169,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570778465,0.69672169,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570778686,0.68372169,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570778924,0.69772169,65838.0,65837.0,0.000827]
["bitfinex","BTCUSD",1727570779355,0.53183469,65838.0,65836.0,0.00223]
["bitfinex","BTCUSD",1727570779574,0.49276332,65837.0,65836.0,0.00223]
["bitfinex","BTCUSD",1727570779792,0.4508727,65820.0,65819.0,0.0908]
["bitfinex","BTCUSD",1727570780238,0.4508727,65820.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570780239,0.274936,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570781148,0.27957255,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570781365,0.43596061,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570781839,0.43796061,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570782059,0.43596061,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570782307,0.44149962,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570782558,0.62444332,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570782773,0.61744332,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570783223,0.61944332,65817.0,65816.0,0.00264]
["bitfinex","BTCUSD",1727570783437,0.61944332,65817.0,65816.0,0.003468]
["bitfinex","BTCUSD",1727570783650,0.61744332,65817.0,65816.0,0.003468]
["bitfinex","BTCUSD",1727570783898,0.17962555,65794.0,65788.0,0.0791]
["bitfinex","BTCUSD",1727570784149,0.17962555,65794.0,65781.0,0.22690658]
["bitfinex","BTCUSD",1727570784150,0.00463655,65809.0,65795.0,0.0791]
["bitfinex","BTCUSD",1727570784355,0.151975,65800.0,65798.0,0.0988]
["bitfinex","BTCUSD",1727570784612,0.251977,65799.0,65798.0,0.0988]
["bitfinex","BTCUSD",1727570785285,0.1,65799.0,65798.0,0.0988]
["bitfinex","BTCUSD",1727570785499,0.251977,65799.0,65798.0,0.0988]
["bitfinex","BTCUSD",1727570785754,0.251977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570785969,0.1,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570786420,0.251977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570788354,0.251977,65799.0,65798.0,0.11451305]
["bitfinex","BTCUSD",1727570788565,0.251977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570788779,0.251977,65799.0,65798.0,0.11451305]
["bitfinex","BTCUSD",1727570789011,0.251977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570793557,0.274977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570793773,0.3305697,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570794689,0.274977,65799.0,65798.0,0.0938]
["bitfinex","BTCUSD",1727570795110,0.274977,65799.0,65798.0,0.11460536]
["bitfinex","BTCUSD",1727570796410,0.274977,65799.0,65798.0,0.11643436]
["bitfinex","BTCUSD",1727570796633,0.276635,65799.0,65798.0,0.11643436]
["bitfinex","BTCUSD",1727570796844,0.277635,65799.0,65798.0,0.11843436]
["bitfinex","BTCUSD",1727570797064,0.3357935,65799.0,65798.0,0.11843436]
["bitfinex","BTCUSD",1727570797304,0.3357935,65799.0,65798.0,0.11643436]
["bitfinex","BTCUSD",1727570797532,0.3357935,65799.0,65798.0,0.11843436]
["bitfinex","BTCUSD",1727570797758,0.3347935,65799.0,65798.0,0.11743436]
["bitfinex","BTCUSD",1727570798029,0.3347935,65799.0,65798.0,0.094629]
["bitfinex","BTCUSD",1727570798238,0.3347935,65799.0,65798.0,0.098629]
["bitfinex","BTCUSD",1727570798455,0.3347935,65799.0,65798.0,0.002829]
["bitfinex","BTCUSD",1727570798898,0.276635,65799.0,65798.0,0.002829]
["bitfinex","BTCUSD",1727570799333,0.27635578,65799.0,65798.0,0.000829]
["bitfinex","BTCUSD",1727570799778,0.27635578,65799.0,65798.0,0.002829]
["bitfinex","BTCUSD",1727570805564,0.27635578,65799.0,65798.0,0.001829]
["bitfinex","BTCUSD",1727570805787,0.27635578,65799.0,65798.0,0.002829]
["bitfinex","BTCUSD",1727570806279,0.27635578,65799.0,65798.0,0.001829]
["bitfinex","BTCUSD",1727570806498,0.27635578,65799.0,65798.0,0.100629]
["bitfinex","BTCUSD",1727570806499,0.25335578,65799.0,65798.0,0.100629]
["bitfinex","BTCUSD",1727570806943,0.25335578,65799.0,65798.0,0.12551221]
["bitfinex","BTCUSD",1727570807848,0.27635578,65799.0,65798.0,0.12551221]
["bitfinex","BTCUSD",1727570809048,0.001658,65799.0,65798.0,0.12551221]
["bitfinex","BTCUSD",1727570809313,0.22690658,65813.0,65809.0,0.0934]
["bitfinex","BTCUSD",1727570809527,0.22690658,65813.0,65812.0,0.26779964]
["bitfinex","BTCUSD",1727570809745,0.22690658,65821.0,65818.0,0.09376345]
["bitfinex","BTCUSD",1727570809985,0.22690658,65821.0,65820.0,0.26778164]
["bitfinex","BTCUSD",1727570810212,0.04362051,65824.0,65820.0,0.26778164]
["bitfinex","BTCUSD",1727570810460,0.04362051,65824.0,65823.0,0.15228545]
["bitfinex","BTCUSD",1727570810707,0.22690658,65828.0,65823.0,0.15228545]
["bitfinex","BTCUSD",1727570810708,0.22690658,65828.0,65827.0,0.32804955]
["bitfinex","BTCUSD",1727570810949,0.22690658,65836.0,65827.0,0.17613655]
["bitfinex","BTCUSD",1727570811188,0.22690658,65836.0,65835.0,0.32803055]
["bitfinex","BTCUSD",1727570811406,0.22690658,65836.0,65835.0,0.42143055]
["bitfinex","BTCUSD",1727570811594,0.22690658,65836.0,65835.0,0.44550173]
["bitfinex","BTCUSD",1727570811844,0.151878,65842.0,65835.0,0.44550173]
["bitfinex","BTCUSD",1727570811845,0.22690658,65844.0,65835.0,0.44550173]
["bitfinex","BTCUSD",1727570812086,0.151882,65841.0,65836.0,0.00303735]
["bitfinex","BTCUSD",1727570812323,0.1,65842.0,65836.0,0.00303735]
["bitfinex","BTCUSD",1727570812560,0.22690658,65844.0,65837.0,0.02398849]
["bitfinex","BTCUSD",1727570812561,0.023,65841.0,65837.0,0.02398849]
["bitfinex","BTCUSD",1727570812772,0.1,65841.0,65838.0,0.00303739]
["bitfinex","BTCUSD",1727570813252,0.303711,65852.0,65842.0,0.00036345]
["bitfinex","BTCUSD",1727570813480,0.303711,65852.0,65838.0,0.02702425]
["bitfinex","BTCUSD",1727570813481,0.53059458,65857.0,65845.0,0.00036345]
["bitfinex","BTCUSD",1727570813755,0.53059458,65857.0,65845.0,0.15223445]
["bitfinex","BTCUSD",1727570813756,0.151847,65856.0,65845.0,0.15223445]
["bitfinex","BTCUSD",1727570813985,0.37875158,65857.0,65845.0,0.17608054]
["bitfinex","BTCUSD",1727570814207,0.22690658,65857.0,65856.0,0.00036345]
["bitfinex","BTCUSD",1727570814861,0.22690658,65857.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570815358,0.151842,65858.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570815589,0.123,65860.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570815821,0.1,65859.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570816046,0.1,65858.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570816323,0.001,65857.0,65856.0,0.03058694]
["bitfinex","BTCUSD",1727570816542,0.002,65857.0,65856.0,0.03658694]
["bitfinex","BTCUSD",1727570816759,0.251842,65858.0,65856.0,0.02558694]
["bitfinex","BTCUSD",1727570816994,0.1,65858.0,65857.0,0.00036345]
["bitfinex","BTCUSD",1727570817222,0.02380766,65861.0,65857.0,0.02539462]
["bitfinex","BTCUSD",1727570817434,0.02380766,65861.0,65860.0,0.3276101]
["bitfinex","BTCUSD",1727570817892,0.02380766,65861.0,65860.0,0.20079937]
["bitfinex","BTCUSD",1727570818566,0.02380766,65861.0,65860.0,0.02502627]
["bitfinex","BTCUSD",1727570819246,0.151839,65859.0,65857.0,0.00036345]
["bitfinex","BTCUSD",1727570819464,0.001,65858.0,65857.0,0.00636345]
["bitfinex","BTCUSD",1727570819679,0.32747966,65861.0,65857.0,0.00036345]
["bitfinex","BTCUSD",1727570819895,0.15184,65859.0,65857.0,0.00036345]
["bitfinex","BTCUSD",1727570820167,0.32747966,65861.0,65845.0,0.0934]
["bitfinex","BTCUSD",1727570820168,0.403674,65860.0,65856.0,0.00036345]
["bitfinex","BTCUSD",1727570820382,0.023,65860.0,65854.0,0.00036345]
["bitfinex","BTCUSD",1727570820602,0.023,65860.0,65857.0,0.01]
["bitfinex","BTCUSD",1727570820603,0.001,65858.0,65857.0,0.01]
["bitfinex","BTCUSD",1727570820849,0.479529,65858.0,65857.0,0.01]
["bitfinex","BTCUSD",1727570821092,0.478529,65858.0,65857.0,0.004]
["bitfinex","BTCUSD",1727570821308,0.478529,65858.0,65857.0,0.009]
["bitfinex","BTCUSD",1727570821734,0.478529,65858.0,65857.0,0.005]
["bitfinex","BTCUSD",1727570822639,0.174844,65857.0,65856.0,0.003]
["bitfinex","BTCUSD",1727570823105,0.023,65857.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570823353,0.303693,65856.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570823798,0.151851,65854.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824025,0.151855,65853.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824248,0.023,65857.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824249,0.024,65857.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824478,0.023,65857.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824719,0.151849,65855.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570824961,0.023,65859.0,65851.0,0.00036345]
["bitfinex","BTCUSD",1727570825437,0.002,65857.0,65856.0,0.00036345]
["bitfinex","BTCUSD",1727570825650,0.002,65857.0,65856.0,0.00339994]
["bitfinex","BTCUSD",1727570825866,0.1,65860.0,65856.0,0.00339994]
["bitfinex","BTCUSD",1727570826094,0.1,65860.0,65857.0,0.00036345]
["bitfinex","BTCUSD",1727570826315,0.004,65859.0,65858.0,0.00303652]
["bitfinex","BTCUSD",1727570826581,0.007,65859.0,65858.0,0.00303652]
["bitfinex","BTCUSD",1727570826799,0.151839,65859.0,65858.0,0.00303652]
["bitfinex","BTCUSD",1727570827036,0.1,65862.0,65857.0,0.00240001]
["bitfinex","BTCUSD",1727570827037,0.151841,65858.0,65857.0,0.00240001]
["bitfinex","BTCUSD",1727570827277,0.151839,65860.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570827469,0.30368,65859.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727570827726,0.151845,65857.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727570827951,0.151845,65857.0,65853.0,0.02505976]
["bitfinex","BTCUSD",1727570828174,0.30668,65859.0,65853.0,0.02505976]
["bitfinex","BTCUSD",1727570828394,0.003,65859.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570828648,0.151848,65856.0,65854.0,0.02505812]
["bitfinex","BTCUSD",1727570828876,0.007,65859.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727570829143,0.151845,65857.0,65855.0,0.02505649]
["bitfinex","BTCUSD",1727570829369,0.1,65860.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570829370,0.151837,65860.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727570829584,0.1,65862.0,65853.0,0.00303654]
["bitfinex","BTCUSD",1727570829585,0.155841,65859.0,65856.0,0.02505485]
["bitfinex","BTCUSD",1727570829810,0.002,65858.0,65856.0,0.02505485]
["bitfinex","BTCUSD",1727570830037,0.155841,65859.0,65857.0,0.00303657]
["bitfinex","BTCUSD",1727570830265,0.007,65859.0,65857.0,0.00303657]
["bitfinex","BTCUSD",1727570830478,0.007,65859.0,65858.0,0.02501916]
["bitfinex","BTCUSD",1727570830688,0.155839,65859.0,65858.0,0.02501916]
["bitfinex","BTCUSD",1727570830899,0.003,65859.0,65858.0,0.02501916]
["bitfinex","BTCUSD",1727570831126,0.1,65860.0,65857.0,0.00303654]
["bitfinex","BTCUSD",1727570831340,0.251839,65860.0,65858.0,0.02301916]
["bitfinex","BTCUSD",1727570831780,0.303649,65866.0,65858.0,0.02301916]
["bitfinex","BTCUSD",1727570831781,0.1,65869.0,65859.0,0.00303654]
["bitfinex","BTCUSD",1727570831992,0.303613,65874.0,65859.0,0.00303654]
["bitfinex","BTCUSD",1727570831993,0.32690658,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727570832208,0.00096346,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727570832694,0.00096346,65859.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570832695,0.003,65859.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570832949,0.005,65860.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570833156,0.151839,65859.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570833369,0.005,65860.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570833582,0.151843,65858.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727570833792,0.408675,65860.0,65851.0,0.303711]
["bitfinex","BTCUSD",1727570834016,0.151844,65857.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727570834237,0.303701,65855.0,65845.0,0.2691731]
["bitfinex","BTCUSD",1727570834478,0.22690658,65856.0,65845.0,0.2691731]
["bitfinex","BTCUSD",1727570834479,0.151856,65852.0,65845.0,0.2691731]
["bitfinex","BTCUSD",1727570834684,0.151856,65852.0,65847.0,0.151866]
["bitfinex","BTCUSD",1727570834900,0.151856,65852.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570835147,0.15186,65850.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570835384,0.22690658,65856.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570835613,0.151861,65850.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570835834,0.001,65852.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570836045,0.151862,65849.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570836278,0.151855,65853.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570836489,0.001,65850.0,65848.0,0.46259]
["bitfinex","BTCUSD",1727570836729,0.151856,65852.0,65848.0,0.45859]
["bitfinex","BTCUSD",1727570836965,0.151859,65851.0,65848.0,0.45859]
["bitfinex","BTCUSD",1727570837199,0.151859,65851.0,65848.0,0.46559]
["bitfinex","BTCUSD",1727570837434,0.151859,65851.0,65848.0,0.45859]
["bitfinex","BTCUSD",1727570837669,0.15186,65850.0,65848.0,0.45859]
["bitfinex","BTCUSD",1727570837903,0.15286,65850.0,65848.0,0.46259]
["bitfinex","BTCUSD",1727570838380,0.001,65849.0,65848.0,0.47259]
["bitfinex","BTCUSD",1727570838616,0.152862,65849.0,65848.0,0.47259]
["bitfinex","BTCUSD",1727570838857,0.001,65850.0,65848.0,0.46259]
["bitfinex","BTCUSD",1727570839095,0.151858,65851.0,65848.0,0.45559]
["bitfinex","BTCUSD",1727570839392,0.151853,65853.0,65848.0,0.607454]
["bitfinex","BTCUSD",1727570839628,0.53060158,65856.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570839629,0.001,65851.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570840149,0.303701,65855.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570840363,0.303684,65858.0,65850.0,0.1757731]
["bitfinex","BTCUSD",1727570840606,0.22690658,65856.0,65855.0,0.1757731]
["bitfinex","BTCUSD",1727570840846,0.15184,65859.0,65855.0,0.63435977]
["bitfinex","BTCUSD",1727570841087,0.30367,65861.0,65856.0,0.00303657]
["bitfinex","BTCUSD",1727570841088,0.22690658,65857.0,65856.0,0.00303657]
["bitfinex","BTCUSD",1727570841332,0.151842,65858.0,65856.0,0.45857657]
["bitfinex","BTCUSD",1727570841570,0.151842,65858.0,65857.0,0.00303654]
["bitfinex","BTCUSD",1727570841813,0.30367,65861.0,65857.0,0.45553]
["bitfinex","BTCUSD",1727570842051,0.151841,65858.0,65857.0,0.45553]
["bitfinex","BTCUSD",1727570842778,0.151841,65858.0,65857.0,0.45653]
["bitfinex","BTCUSD",1727570843243,0.151841,65858.0,65857.0,0.45753]
["bitfinex","BTCUSD",1727570846871,0.151841,65858.0,65857.0,0.48221632]
["bitfinex","BTCUSD",1727570848722,0.174841,65858.0,65857.0,0.48221632]
["bitfinex","BTCUSD",1727570848928,0.176495,65858.0,65857.0,0.48221632]
["bitfinex","BTCUSD",1727570852874,0.001654,65858.0,65857.0,0.48221632]
["bitfinex","BTCUSD",1727570853113,0.001654,65858.0,65857.0,0.73096032]
["bitfinex","BTCUSD",1727570855409,0.001654,65858.0,65857.0,1.03277957]
["bitfinex","BTCUSD",1727570855631,0.001654,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727570855855,0.001654,65862.0,65861.0,1.09647861]
["bitfinex","BTCUSD",1727570856071,0.001654,65862.0,65861.0,1.12700582]
["bitfinex","BTCUSD",1727570856297,0.001654,65862.0,65861.0,1.24075919]
["bitfinex","BTCUSD",1727570856542,0.001654,65862.0,65861.0,1.12700582]
["bitfinex","BTCUSD",1727570856983,0.002654,65862.0,65861.0,1.13400582]
["bitfinex","BTCUSD",1727570857455,0.002654,65862.0,65861.0,1.24776017]
["bitfinex","BTCUSD",1727570857655,0.003654,65862.0,65861.0,1.25776017]
["bitfinex","BTCUSD",1727570858182,0.003654,65862.0,65861.0,1.14400582]
["bitfinex","BTCUSD",1727570858424,0.003654,65862.0,65861.0,1.14600582]
["bitfinex","BTCUSD",1727570858888,0.003654,65862.0,65861.0,1.25976404]
["bitfinex","BTCUSD",1727570859377,0.003654,65862.0,65861.0,1.14600582]
["bitfinex","BTCUSD",1727570859875,0.003654,65862.0,65861.0,1.15321868]
["bitfinex","BTCUSD",1727570860083,0.003654,65862.0,65861.0,1.14621868]
["bitfinex","BTCUSD",1727570860296,0.001654,65862.0,65861.0,1.13621868]
["bitfinex","BTCUSD",1727570860522,0.002654,65862.0,65861.0,1.14921868]
["bitfinex","BTCUSD",1727570860734,0.002654,65862.0,65861.0,1.15821868]
["bitfinex","BTCUSD",1727570861173,0.002654,65862.0,65861.0,1.14921868]
["bitfinex","BTCUSD",1727570861607,0.002654,65862.0,65861.0,1.16321868]
["bitfinex","BTCUSD",1727570861862,0.002654,65862.0,65861.0,1.24061868]
["bitfinex","BTCUSD",1727570863655,0.002654,65862.0,65861.0,1.22661868]
["bitfinex","BTCUSD",1727570863880,0.001654,65862.0,65861.0,1.23261868]
["bitfinex","BTCUSD",1727570864129,0.001654,65862.0,65861.0,1.24661868]
["bitfinex","BTCUSD",1727570864344,0.001654,65862.0,65861.0,1.33221548]
["bitfinex","BTCUSD",1727570864583,0.001654,65862.0,65861.0,1.32349212]
["bitfinex","BTCUSD",1727570864815,0.001654,65862.0,65861.0,1.33749212]
["bitfinex","BTCUSD",1727570865285,0.001654,65862.0,65861.0,1.31476132]
["bitfinex","BTCUSD",1727570865806,0.001654,65862.0,65861.0,1.24661868]
["bitfinex","BTCUSD",1727570866025,0.001654,65862.0,65861.0,1.33747553]
["bitfinex","BTCUSD",1727570866300,0.001654,65862.0,65861.0,1.31474394]
["bitfinex","BTCUSD",1727570866509,0.22690658,65878.0,65877.0,0.326098]
["bitfinex","BTCUSD",1727570866764,0.22690658,65878.0,65877.0,0.9572611]
["bitfinex","BTCUSD",1727570866971,0.22690658,65878.0,65877.0,0.98162792]
["bitfinex","BTCUSD",1727570867448,0.22690658,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727570867693,0.22690658,65886.0,65885.0,0.7828921]
["bitfinex","BTCUSD",1727570867915,0.22690658,65886.0,65885.0,0.65544324]
["bitfinex","BTCUSD",1727570868122,0.15177,65889.0,65885.0,0.65544324]
["bitfinex","BTCUSD",1727570869212,0.15177,65889.0,65885.0,0.80722224]
["bitfinex","BTCUSD",1727570869427,0.02380066,65892.0,65885.0,0.65544324]
["bitfinex","BTCUSD",1727570869648,0.151769,65890.0,65885.0,0.80822124]
["bitfinex","BTCUSD",1727570870089,0.151764,65892.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727570870301,0.22690658,65893.0,65888.0,0.45835505]
["bitfinex","BTCUSD",1727570870512,0.151767,65891.0,65888.0,0.4797619]
["bitfinex","BTCUSD",1727570870966,0.22690658,65893.0,65888.0,0.4797619]
["bitfinex","BTCUSD",1727570871207,0.151766,65891.0,65888.0,0.4797619]
["bitfinex","BTCUSD",1727570871637,0.151768,65890.0,65888.0,0.4797619]
["bitfinex","BTCUSD",1727570871850,0.151766,65891.0,65888.0,0.4797619]
["bitfinex","BTCUSD",1727570872075,0.151766,65891.0,65889.0,0.003035]
["bitfinex","BTCUSD",1727570872286,0.151766,65891.0,65890.0,0.4553]
["bitfinex","BTCUSD",1727570872537,0.151761,65893.0,65890.0,0.4553]
["bitfinex","BTCUSD",1727570872750,0.151761,65893.0,65890.0,0.47963552]
["bitfinex","BTCUSD",1727570872972,0.0824,65894.0,65890.0,0.47963552]
["bitfinex","BTCUSD",1727570873206,0.153418,65892.0,65891.0,0.003035]
["bitfinex","BTCUSD",1727570873416,0.001654,65892.0,65890.0,0.47963552]
["bitfinex","BTCUSD",1727570873628,0.153417,65892.0,65891.0,0.48266889]
["bitfinex","BTCUSD",1727570873867,0.153417,65892.0,65891.0,0.47963389]
["bitfinex","BTCUSD",1727570882486,0.176417,65892.0,65891.0,0.47963389]
["bitfinex","BTCUSD",1727570882715,0.28577182,65892.0,65891.0,0.47963389]
["bitfinex","BTCUSD",1727570882949,0.176417,65892.0,65891.0,0.47963389]
["bitfinex","BTCUSD",1727570883157,0.176417,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1727570883578,0.176417,65892.0,65891.0,0.47965384]
["bitfinex","BTCUSD",1727570888824,0.153417,65892.0,65891.0,0.47965384]
["bitfinex","BTCUSD",1727570889350,0.001654,65892.0,65891.0,0.47965384]
["bitfinex","BTCUSD",1727570889564,0.153417,65892.0,65891.0,0.47965384]
["bitfinex","BTCUSD",1727570891997,0.001654,65892.0,65891.0,0.47965384]
["bitfinex","BTCUSD",1727570892448,0.001654,65892.0,65891.0,0.63141884]
["bitfinex","BTCUSD",1727570892943,0.001654,65892.0,65891.0,0.80731884]
["bitfinex","BTCUSD",1727570893605,0.001654,65892.0,65891.0,0.80931884]
["bitfinex","BTCUSD",1727570894935,0.001654,65892.0,65891.0,0.80731884]
["bitfinex","BTCUSD",1727570895152,0.001654,65892.0,65891.0,0.81231884]
["bitfinex","BTCUSD",1727570895624,0.001654,65892.0,65891.0,0.80931884]
["bitfinex","BTCUSD",1727570896089,0.001654,65892.0,65891.0,0.82431884]
["bitfinex","BTCUSD",1727570896315,0.001654,65892.0,65891.0,0.81831884]
["bitfinex","BTCUSD",1727570896560,0.001654,65892.0,65891.0,0.80931884]
["bitfinex","BTCUSD",1727570896790,0.001654,65892.0,65891.0,0.82831884]
["bitfinex","BTCUSD",1727570897099,0.22856258,65902.0,65891.0,0.85084178]
["bitfinex","BTCUSD",1727570897328,0.22856258,65902.0,65901.0,0.5034151]
["bitfinex","BTCUSD",1727570897571,0.22856258,65902.0,65901.0,0.9586451]
["bitfinex","BTCUSD",1727570897812,0.001656,65902.0,65901.0,0.98477337]
["bitfinex","BTCUSD",1727570898035,0.001656,65902.0,65901.0,0.98277337]
["bitfinex","BTCUSD",1727570899697,0.001656,65902.0,65901.0,0.98877337]
["bitfinex","BTCUSD",1727570900599,0.001656,65902.0,65901.0,0.99477337]
["bitfinex","BTCUSD",1727570901480,0.001656,65902.0,65901.0,0.91527337]
["bitfinex","BTCUSD",1727570903128,0.001656,65902.0,65901.0,0.90327337]
["bitfinex","BTCUSD",1727570903562,0.001656,65902.0,65901.0,0.91527337]
["bitfinex","BTCUSD",1727570903844,0.001656,65902.0,65901.0,0.90327337]
["bitfinex","BTCUSD",1727570904008,0.001656,65902.0,65901.0,0.91527337]
["bitfinex","BTCUSD",1727570904162,0.001656,65902.0,65901.0,0.92827337]
["bitfinex","BTCUSD",1727570905090,0.001656,65902.0,65901.0,0.91527337]
["bitfinex","BTCUSD",1727570905309,0.001656,65902.0,65901.0,0.90327337]
["bitfinex","BTCUSD",1727570905530,0.001656,65902.0,65901.0,0.91627337]
["bitfinex","BTCUSD",1727570906424,0.001656,65902.0,65901.0,0.92927337]
["bitfinex","BTCUSD",1727570906639,0.001656,65902.0,65901.0,1.01137337]
["bitfinex","BTCUSD",1727570906858,0.14996,65905.0,65901.0,1.01137337]
["bitfinex","BTCUSD",1727570906859,0.14996,65905.0,65903.0,0.252738]
["bitfinex","BTCUSD",1727570907103,0.14996,65905.0,65903.0,1.19902168]
["bitfinex","BTCUSD",1727570907343,0.14996,65905.0,65903.0,1.28674161]
["bitfinex","BTCUSD",1727570907588,0.14996,65905.0,65903.0,1.21600947]
["bitfinex","BTCUSD",1727570908060,0.001656,65912.0,65911.0,0.5055921]
["bitfinex","BTCUSD",1727570908283,0.001656,65912.0,65911.0,0.9607521]
["bitfinex","BTCUSD",1727570908727,0.001656,65912.0,65911.0,0.98048411]
["bitfinex","BTCUSD",1727570909396,0.001656,65912.0,65911.0,0.98948411]
["bitfinex","BTCUSD",1727570909695,0.001656,65912.0,65911.0,0.73161101]
["bitfinex","BTCUSD",1727570909911,0.001656,65912.0,65911.0,0.90738411]
["bitfinex","BTCUSD",1727570910137,0.001656,65912.0,65911.0,0.89838411]
["bitfinex","BTCUSD",1727570910360,0.001656,65912.0,65911.0,0.90738411]
["bitfinex","BTCUSD",1727570910589,0.001656,65912.0,65911.0,0.89838411]
["bitfinex","BTCUSD",1727570911027,0.001656,65912.0,65911.0,0.90838411]
["bitfinex","BTCUSD",1727570911464,0.001656,65912.0,65911.0,0.91738411]
["bitfinex","BTCUSD",1727570911890,0.001656,65912.0,65911.0,0.90838411]
["bitfinex","BTCUSD",1727570912348,0.001656,65912.0,65911.0,0.91838411]
["bitfinex","BTCUSD",1727570917868,0.001656,65912.0,65911.0,0.90838411]
["bitfinex","BTCUSD",1727570918085,0.001656,65912.0,65911.0,0.90738411]
["bitfinex","BTCUSD",1727570918327,0.001656,65912.0,65911.0,0.91638411]
["bitfinex","BTCUSD",1727570918828,0.001656,65912.0,65911.0,0.90738411]
["bitfinex","BTCUSD",1727570919043,0.001656,65912.0,65911.0,0.91638411]
["bitfinex","BTCUSD",1727570919948,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570926387,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570928003,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570928229,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570928692,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570929793,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570930454,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570932991,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570934610,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570934826,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570935941,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570936155,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570936583,0.001656,65912.0,65911.0,0.82038411]
["bitfinex","BTCUSD",1727570936761,0.001656,65912.0,65911.0,0.66866511]
["bitfinex","BTCUSD",1727570938379,0.001656,65912.0,65911.0,0.6079376]
["bitfinex","BTCUSD",1727570939313,0.001656,65912.0,65911.0,0.7596566]
["bitfinex","BTCUSD",1727570940879,0.001656,65912.0,65911.0,0.6079376]
["bitfinex","BTCUSD",1727570943172,0.076956,65912.0,65911.0,0.6079376]
["bitfinex","BTCUSD",1727570943392,0.076956,65912.0,65911.0,0.80514978]
["bitfinex","BTCUSD",1727570943607,0.001656,65912.0,65911.0,0.80514978]
["bitfinex","BTCUSD",1727570944281,0.001656,65912.0,65911.0,0.7596566]
["bitfinex","BTCUSD",1727570945640,0.001656,65912.0,65911.0,0.82793917]
["bitfinex","BTCUSD",1727570945873,0.001656,65912.0,65911.0,0.7596566]
["bitfinex","BTCUSD",1727570946091,0.001656,65912.0,65911.0,0.82793917]
["bitfinex","BTCUSD",1727570946749,0.001656,65912.0,65911.0,0.67622017]
["bitfinex","BTCUSD",1727570946964,0.001656,65912.0,65911.0,0.82793917]
["bitfinex","BTCUSD",1727570947198,0.001656,65912.0,65911.0,0.67622017]
["bitfinex","BTCUSD",1727570947424,0.001656,65912.0,65911.0,0.7596566]
["bitfinex","BTCUSD",1727570947885,0.001656,65912.0,65911.0,0.82793917]
["bitfinex","BTCUSD",1727570948133,0.001656,65912.0,65911.0,1.09443724]
["bitfinex","BTCUSD",1727570948372,0.001656,65912.0,65911.0,0.82793917]
["bitfinex","BTCUSD",1727570948614,0.001656,65912.0,65911.0,1.09445102]
["bitfinex","BTCUSD",1727570948829,0.001656,65912.0,65911.0,1.09444998]
["bitfinex","BTCUSD",1727570949041,0.001656,65912.0,65911.0,0.67622017]
["bitfinex","BTCUSD",1727570949483,0.001656,65912.0,65911.0,1.09444365]
["bitfinex","BTCUSD",1727570949943,0.001656,65912.0,65911.0,0.94272465]
["bitfinex","BTCUSD",1727570950174,0.001656,65912.0,65911.0,1.09444365]
["bitfinex","BTCUSD",1727570950660,0.001656,65912.0,65911.0,1.09445318]
["bitfinex","BTCUSD",1727570951081,0.001656,65912.0,65911.0,0.94273418]
["bitfinex","BTCUSD",1727570951306,0.001656,65912.0,65911.0,1.09445318]
["bitfinex","BTCUSD",1727570952437,0.001656,65912.0,65911.0,1.02616111]
["bitfinex","BTCUSD",1727570954743,0.001656,65912.0,65911.0,0.49289201]
["bitfinex","BTCUSD",1727570954744,0.153373,65912.0,65911.0,0.49289201]
["bitfinex","BTCUSD",1727570955001,0.233973,65912.0,65911.0,0.49289201]
["bitfinex","BTCUSD",1727570955896,0.233973,65912.0,65911.0,0.48389201]
["bitfinex","BTCUSD",1727570956394,0.256973,65912.0,65911.0,0.47489201]
["bitfinex","BTCUSD",1727570962352,0.233973,65912.0,65911.0,0.47489201]
["bitfinex","BTCUSD",1727570966561,0.4380205,65912.0,65911.0,0.47489201]
["bitfinex","BTCUSD",1727570966806,0.71342085,65912.0,65911.0,0.47489201]
["bitfinex","BTCUSD",1727570967045,0.73721176,65912.0,65911.0,0.47489201]
["bitfinex","BTCUSD",1727570967261,0.71342085,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1727570967725,0.71342085,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727570967943,0.71342085,65912.0,65911.0,0.47278513]
["bitfinex","BTCUSD",1727570968179,0.71342085,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727570968665,0.71906971,65912.0,65911.0,0.47278513]
["bitfinex","BTCUSD",1727570968908,0.63482221,65912.0,65911.0,0.47278513]
["bitfinex","BTCUSD",1727570969116,0.63482221,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570970058,0.4832127,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570970928,0.47756384,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570971148,0.333973,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570972750,0.356973,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570988798,0.333973,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570989030,0.253373,65912.0,65911.0,0.47378513]
["bitfinex","BTCUSD",1727570992804,0.253373,65912.0,65911.0,0.47278513]
["bitfinex","BTCUSD",1727570993481,0.253373,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727570996816,0.153373,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727571012302,0.001656,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727571012537,0.001656,65912.0,65911.0,0.56618513]
["bitfinex","BTCUSD",1727571013196,0.001656,65912.0,65911.0,0.71790413]
["bitfinex","BTCUSD",1727571014260,0.001656,65912.0,65911.0,0.76341393]
["bitfinex","BTCUSD",1727571014493,0.001656,65912.0,65911.0,0.76341932]
["bitfinex","BTCUSD",1727571014699,0.001656,65912.0,65911.0,0.71790413]
["bitfinex","BTCUSD",1727571014914,0.001656,65912.0,65911.0,0.72290413]
["bitfinex","BTCUSD",1727571015372,0.001656,65912.0,65911.0,0.73690413]
["bitfinex","BTCUSD",1727571015574,0.001656,65912.0,65911.0,0.80518843]
["bitfinex","BTCUSD",1727571015817,0.001656,65912.0,65911.0,0.80018843]
["bitfinex","BTCUSD",1727571016035,0.001656,65912.0,65911.0,0.73190413]
["bitfinex","BTCUSD",1727571016256,0.001656,65912.0,65911.0,0.79141793]
["bitfinex","BTCUSD",1727571016531,0.001656,65912.0,65911.0,0.74590413]
["bitfinex","BTCUSD",1727571016943,0.001656,65912.0,65911.0,0.80780413]
["bitfinex","BTCUSD",1727571017155,0.001656,65912.0,65911.0,0.89008843]
["bitfinex","BTCUSD",1727571017376,0.001656,65912.0,65911.0,0.82180413]
["bitfinex","BTCUSD",1727571018271,0.001656,65912.0,65911.0,0.86731019]
["bitfinex","BTCUSD",1727571018499,0.001656,65912.0,65911.0,0.82180413]
["bitfinex","BTCUSD",1727571019191,0.001656,65912.0,65911.0,0.86730366]
["bitfinex","BTCUSD",1727571020293,0.001656,65912.0,65911.0,0.82180413]
["bitfinex","BTCUSD",1727571020988,0.001656,65912.0,65911.0,0.74590413]
["bitfinex","BTCUSD",1727571021854,0.001656,65912.0,65911.0,0.49978513]
["bitfinex","BTCUSD",1727571024048,0.153373,65912.0,65911.0,0.49978513]
["bitfinex","BTCUSD",1727571024303,0.30390896,65912.0,65911.0,0.49978513]
["bitfinex","BTCUSD",1727571024547,0.32690896,65912.0,65911.0,0.49978513]
["bitfinex","BTCUSD",1727571024782,0.258373,65912.0,65911.0,0.49978513]
["bitfinex","BTCUSD",1727571024993,0.258373,65912.0,65911.0,0.48578513]
["bitfinex","BTCUSD",1727571025207,0.258373,65912.0,65911.0,0.47178513]
["bitfinex","BTCUSD",1727571031967,0.258373,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571035147,0.26381156,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571035971,0.29771164,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571045261,0.26381156,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571053929,0.48758706,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571054116,0.48391394,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571054338,0.59754236,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571054579,0.48391394,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571054861,0.6397417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571055112,0.7323417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571056290,0.7333417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571056729,0.7343417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571056950,0.7383417,65912.0,65911.0,0.48230154]
["bitfinex","BTCUSD",1727571057261,0.7373417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571057461,0.75813496,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571057705,0.76013496,65912.0,65911.0,0.48230154]
["bitfinex","BTCUSD",1727571057963,0.76413496,65912.0,65911.0,0.48330154]
["bitfinex","BTCUSD",1727571058417,0.87157314,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571058891,0.84777988,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571059609,0.7326775,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571059837,0.7623417,65912.0,65911.0,0.48330154]
["bitfinex","BTCUSD",1727571060331,0.84777988,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571060561,0.7623417,65912.0,65911.0,0.48130154]
["bitfinex","BTCUSD",1727571061280,0.7623417,65912.0,65891.0,0.000826]
["bitfinex","BTCUSD",1727571061281,0.105,65897.0,65891.0,0.000826]
["bitfinex","BTCUSD",1727571061524,0.105,65897.0,65888.0,0.22690658]
["bitfinex","BTCUSD",1727571061525,0.15177,65889.0,65888.0,0.22690658]
["bitfinex","BTCUSD",1727571061795,0.151786,65882.0,65881.0,0.22690658]
["bitfinex","BTCUSD",1727571062029,0.151786,65882.0,65877.0,0.0935]
["bitfinex","BTCUSD",1727571062030,0.151795,65878.0,65877.0,0.0935]
["bitfinex","BTCUSD",1727571063935,0.153795,65878.0,65877.0,0.0945]
["bitfinex","BTCUSD",1727571064145,0.152795,65878.0,65877.0,0.0935]
["bitfinex","BTCUSD",1727571064363,0.151795,65878.0,65877.0,0.0935]
["bitfinex","BTCUSD",1727571064581,0.153795,65878.0,65877.0,0.0945]
["bitfinex","BTCUSD",1727571065488,0.17759313,65878.0,65877.0,0.0945]
["bitfinex","BTCUSD",1727571065968,0.49369551,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1727571066676,0.46989738,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1727571066916,0.46989738,65878.0,65864.0,0.0933]
["bitfinex","BTCUSD",1727571066917,0.151823,65866.0,65864.0,0.0933]
["bitfinex","BTCUSD",1727571067366,0.151823,65866.0,65865.0,0.02312328]
["bitfinex","BTCUSD",1727571068071,0.151823,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571069681,0.152823,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571069911,0.153823,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571070178,0.22500776,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571070622,0.24800776,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571070836,0.54478326,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571071060,0.54111014,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571072182,0.54011014,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571072648,0.53911014,65866.0,65865.0,0.002826]
["bitfinex","BTCUSD",1727571072867,0.54811014,65866.0,65865.0,0.002826]
["bitfinex","BTCUSD",1727571073082,0.54811014,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571073322,0.54611014,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571073537,0.57691701,65866.0,65865.0,0.000826]
["bitfinex","BTCUSD",1727571075817,0.57691701,65866.0,65848.0,0.000827]
["bitfinex","BTCUSD",1727571075818,0.151841,65858.0,65848.0,0.000827]
["bitfinex","BTCUSD",1727571076049,0.3936165,65858.0,65848.0,0.000827]
["bitfinex","BTCUSD",1727571076276,0.47334338,65858.0,65848.0,0.000827]
["bitfinex","BTCUSD",1727571076985,0.47334338,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727571077673,0.47334338,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571077893,0.58141272,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571078118,0.48034338,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571078373,0.281841,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571079010,0.30565101,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571079427,0.31265101,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571080084,0.29865101,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571080296,0.289841,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571080529,0.55941824,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571080734,0.63414512,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571083257,0.62714512,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571083466,0.65095579,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571083730,0.64995579,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571084187,0.65095579,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571084631,0.63314512,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571085135,0.62714512,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571085396,0.3730601,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571085632,0.282841,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571085867,0.28651412,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571086285,0.28551412,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571086546,0.29151412,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571086774,0.42498104,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571086992,0.42630792,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571087216,0.43130792,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571087875,0.42030792,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571088093,0.43130792,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571089271,0.45511893,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571089489,0.44411893,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571089703,0.53061893,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571094211,0.50680792,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571097314,0.53061946,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571098487,0.64595637,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727571099359,0.64595637,65858.0,65841.0,0.09480069]
["bitfinex","BTCUSD",1727571099360,0.005,65854.0,65841.0,0.09480069]
["bitfinex","BTCUSD",1727571099602,0.174878,65842.0,65841.0,0.09480069]
["bitfinex","BTCUSD",1727571100990,0.175878,65842.0,65841.0,0.09480069]
["bitfinex","BTCUSD",1727571102726,0.175878,65842.0,65841.0,0.09880069]
["bitfinex","BTCUSD",1727571102936,0.176878,65842.0,65841.0,0.09880069]
["bitfinex","BTCUSD",1727571103426,0.35798872,65842.0,65841.0,0.09480069]
["bitfinex","BTCUSD",1727571103661,0.75800976,65842.0,65841.0,0.00440069]
["bitfinex","BTCUSD",1727571103897,0.55491698,65842.0,65841.0,0.00440069]
["bitfinex","BTCUSD",1727571104155,0.78182356,65842.0,65841.0,0.00440069]
["bitfinex","BTCUSD",1727571104381,0.53410318,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571106130,0.53710318,65842.0,65841.0,0.00440069]
["bitfinex","BTCUSD",1727571106633,0.53410318,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571106847,0.54310318,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571107058,0.56692061,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571107295,0.57492061,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571109098,0.49648301,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571110947,0.47266558,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571113888,0.49648238,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571114347,0.47266558,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571115055,0.47432158,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571116484,0.59115354,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571117180,0.6149704,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571120951,0.59115354,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571123523,0.63636396,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571123804,0.59115354,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571124051,0.66018104,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571124268,0.5545928,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571124499,0.59980322,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571125417,0.5545928,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571126789,0.59980912,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571128565,0.62240843,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571130424,0.5545928,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571132665,0.31735108,65842.0,65841.0,0.00040069]
["bitfinex","BTCUSD",1727571132883,0.29435108,65842.0,65841.0,0.10020069]
["bitfinex","BTCUSD",1727571133129,0.270534,65842.0,65841.0,0.10020069]
["bitfinex","BTCUSD",1727571133357,0.170534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571133583,0.153534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571133799,0.162534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571134569,0.262534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571135020,0.271534,65842.0,65841.0,0.18430069]
["bitfinex","BTCUSD",1727571135507,0.262534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571135726,0.286534,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571136208,0.30034796,65842.0,65841.0,0.18330069]
["bitfinex","BTCUSD",1727571136663,0.30034796,65842.0,65841.0,0.18630069]
["bitfinex","BTCUSD",1727571136884,0.30334796,65842.0,65841.0,0.18630069]
["bitfinex","BTCUSD",1727571137135,0.15146996,65842.0,65841.0,0.18630069]
["bitfinex","BTCUSD",1727571137351,0.15146996,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571137352,0.024656,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571139008,0.001656,65842.0,65841.0,0.35984382]
["bitfinex","BTCUSD",1727571142450,0.001656,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571145196,0.001656,65842.0,65841.0,0.35984382]
["bitfinex","BTCUSD",1727571146145,0.0254684,65842.0,65841.0,0.35984382]
["bitfinex","BTCUSD",1727571146693,0.0254684,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571147018,0.1773464,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571148661,0.0254684,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571148875,0.1773464,65842.0,65841.0,0.20796282]
["bitfinex","BTCUSD",1727571149128,0.1773464,65842.0,65841.0,0.18630069]
["bitfinex","BTCUSD",1727571149324,0.1773464,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571150704,0.27908059,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571151169,0.0254684,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571151416,0.0254684,65842.0,65841.0,0.53543034]
["bitfinex","BTCUSD",1727571151648,0.001656,65842.0,65841.0,0.53543034]
["bitfinex","BTCUSD",1727571152101,0.001656,65842.0,65841.0,0.38354934]
["bitfinex","BTCUSD",1727571152345,0.001656,65842.0,65841.0,0.53543034]
["bitfinex","BTCUSD",1727571152583,0.001656,65842.0,65841.0,0.38354934]
["bitfinex","BTCUSD",1727571153738,0.001656,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571159416,0.001656,65842.0,65841.0,0.35966956]
["bitfinex","BTCUSD",1727571159634,0.001656,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571159850,0.001656,65842.0,65841.0,0.35966956]
["bitfinex","BTCUSD",1727571163545,0.001656,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571164209,0.001656,65842.0,65841.0,0.35966956]
["bitfinex","BTCUSD",1727571164674,0.001656,65842.0,65841.0,0.20778856]
["bitfinex","BTCUSD",1727571167196,0.001656,65842.0,65841.0,0.35966956]
["bitfinex","BTCUSD",1727571168987,0.001656,65842.0,65841.0,0.35666956]
["bitfinex","BTCUSD",1727571169459,0.002656,65842.0,65841.0,0.36166956]
["bitfinex","BTCUSD",1727571169947,0.002656,65842.0,65841.0,0.81730956]
["bitfinex","BTCUSD",1727571170168,0.001656,65842.0,65841.0,0.81530956]
["bitfinex","BTCUSD",1727571170390,0.003656,65842.0,65841.0,0.82330956]
["bitfinex","BTCUSD",1727571171051,0.22690658,65851.0,65842.0,0.1811]
["bitfinex","BTCUSD",1727571171268,0.22690658,65851.0,65850.0,0.44828443]
["bitfinex","BTCUSD",1727571171509,0.22690658,65851.0,65850.0,0.90386443]
["bitfinex","BTCUSD",1727571171749,0.22690658,65859.0,65850.0,0.65360443]
["bitfinex","BTCUSD",1727571171984,0.22690658,65859.0,65858.0,0.11532443]
["bitfinex","BTCUSD",1727571172251,0.22690658,65859.0,65858.0,0.21372443]
["bitfinex","BTCUSD",1727571172730,0.151838,65860.0,65858.0,0.23506617]
["bitfinex","BTCUSD",1727571172964,0.151838,65860.0,65859.0,0.11532443]
["bitfinex","BTCUSD",1727571173182,0.151838,65860.0,65859.0,0.13666439]
["bitfinex","BTCUSD",1727571173873,0.24990658,65863.0,65859.0,0.13666439]
["bitfinex","BTCUSD",1727571174092,0.151837,65860.0,65859.0,0.13666439]
["bitfinex","BTCUSD",1727571174556,0.24990658,65863.0,65859.0,0.13666439]
["bitfinex","BTCUSD",1727571175014,0.152837,65860.0,65859.0,0.14366439]
["bitfinex","BTCUSD",1727571175248,0.152837,65860.0,65859.0,0.12232443]
["bitfinex","BTCUSD",1727571175474,0.152837,65860.0,65859.0,0.15166439]
["bitfinex","BTCUSD",1727571175695,0.153837,65860.0,65859.0,0.15166439]
["bitfinex","BTCUSD",1727571176379,0.002,65860.0,65859.0,0.15166439]
["bitfinex","BTCUSD",1727571176608,0.002,65860.0,65859.0,0.83472339]
["bitfinex","BTCUSD",1727571176609,0.001,65860.0,65859.0,0.83472339]
["bitfinex","BTCUSD",1727571176822,0.001,65860.0,65859.0,0.83972339]
["bitfinex","BTCUSD",1727571177256,0.001,65860.0,65859.0,0.68288439]
["bitfinex","BTCUSD",1727571177712,0.001,65860.0,65859.0,0.69088439]
["bitfinex","BTCUSD",1727571177713,0.002,65860.0,65859.0,0.69088439]
["bitfinex","BTCUSD",1727571178144,0.002,65860.0,65859.0,0.84272339]
["bitfinex","BTCUSD",1727571179450,0.002,65860.0,65859.0,0.69088439]
["bitfinex","BTCUSD",1727571179671,0.02580695,65860.0,65859.0,0.84272339]
["bitfinex","BTCUSD",1727571180580,0.02580695,65860.0,65859.0,0.69088439]
["bitfinex","BTCUSD",1727571184630,0.02580695,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571185211,0.02580695,65860.0,65859.0,0.49285996]
["bitfinex","BTCUSD",1727571185239,0.02580695,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571186613,0.17764395,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571187191,0.17929795,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571188375,0.02746095,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571188600,0.17929795,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571189606,0.02746095,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571189803,0.17929795,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571190203,0.02746095,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571190734,0.003654,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571190935,0.155491,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571191086,0.003654,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571192468,0.155491,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571192673,0.003654,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571194164,0.02746108,65860.0,65859.0,0.60818439]
["bitfinex","BTCUSD",1727571198558,0.02746108,65860.0,65859.0,0.49285996]
["bitfinex","BTCUSD",1727571198559,0.62379987,65860.0,65859.0,0.49285996]
["bitfinex","BTCUSD",1727571198788,0.354991,65860.0,65859.0,0.49285996]
["bitfinex","BTCUSD",1727571198997,0.354991,65860.0,65859.0,0.47152]
["bitfinex","BTCUSD",1727571199422,0.354991,65860.0,65859.0,0.48921798]
["bitfinex","BTCUSD",1727571199853,0.353991,65860.0,65859.0,0.48121798]
["bitfinex","BTCUSD",1727571200322,0.352991,65860.0,65859.0,0.47321798]
["bitfinex","BTCUSD",1727571200747,0.358991,65860.0,65859.0,0.47421798]
["bitfinex","BTCUSD",1727571201625,0.364991,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571201848,0.48356084,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571202275,0.48908191,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571204748,0.37051207,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571205867,0.37051207,65860.0,65859.0,0.45752]
["bitfinex","BTCUSD",1727571206069,0.37051207,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571206070,0.364991,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571209022,0.38880068,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571209227,0.364991,65860.0,65859.0,0.47521798]
["bitfinex","BTCUSD",1727571209639,0.364991,65860.0,65859.0,0.45752]
["bitfinex","BTCUSD",1727571210253,0.364991,65860.0,65859.0,0.4752902]
["bitfinex","BTCUSD",1727571211762,0.265491,65860.0,65859.0,0.4752902]
["bitfinex","BTCUSD",1727571212239,0.013654,65860.0,65859.0,0.5676902]
["bitfinex","BTCUSD",1727571212659,0.013654,65860.0,65859.0,0.7195292]
["bitfinex","BTCUSD",1727571212881,0.03746188,65860.0,65859.0,0.5676902]
["bitfinex","BTCUSD",1727571213095,0.02546188,65860.0,65859.0,0.5656902]
["bitfinex","BTCUSD",1727571215703,0.02546188,65860.0,65859.0,0.4732902]
["bitfinex","BTCUSD",1727571215704,0.10816188,65860.0,65859.0,0.4732902]
["bitfinex","BTCUSD",1727571215911,0.28299888,65860.0,65859.0,0.4732902]
["bitfinex","BTCUSD",1727571216588,0.38256328,65860.0,65859.0,0.4732902]
["bitfinex","BTCUSD",1727571217018,0.28299888,65860.0,65859.0,0.4732902]
["bitfinex","BTCUSD",1727571217437,0.28299888,65860.0,65859.0,0.45552]
["bitfinex","BTCUSD",1727571217900,0.28299888,65860.0,65859.0,0.47330042]
["bitfinex","BTCUSD",1727571219490,0.259191,65860.0,65859.0,0.47330042]
["bitfinex","BTCUSD",1727571232994,0.176491,65860.0,65859.0,0.47330042]
["bitfinex","BTCUSD",1727571233223,0.176491,65860.0,65859.0,0.47430042]
["bitfinex","BTCUSD",1727571233441,0.176491,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571233674,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571233891,0.20029965,65860.0,65859.0,0.47830042]
["bitfinex","BTCUSD",1727571234101,0.20029965,65860.0,65859.0,0.48330042]
["bitfinex","BTCUSD",1727571234393,0.20029965,65860.0,65859.0,0.57380042]
["bitfinex","BTCUSD",1727571245671,0.20029965,65860.0,65859.0,0.48330042]
["bitfinex","BTCUSD",1727571248993,0.20029965,65860.0,65859.0,0.47830042]
["bitfinex","BTCUSD",1727571249199,0.20029965,65860.0,65859.0,0.47330042]
["bitfinex","BTCUSD",1727571249408,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571249639,0.20029965,65860.0,65859.0,0.47630042]
["bitfinex","BTCUSD",1727571250062,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571250696,0.20029965,65860.0,65859.0,0.47630042]
["bitfinex","BTCUSD",1727571251138,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571257772,0.24575588,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571258418,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571260350,0.24576946,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571260809,0.20029965,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571261028,0.71434754,65860.0,65859.0,0.47930042]
["bitfinex","BTCUSD",1727571261280,0.73052913,65860.0,65859.0,0.44317531]
["bitfinex","BTCUSD",1727571261509,0.61437901,65860.0,65859.0,0.44517531]
["bitfinex","BTCUSD",1727571261733,0.61437901,65860.0,65859.0,0.46297595]
["bitfinex","BTCUSD",1727571262022,0.65233441,65860.0,65859.0,0.45797595]
["bitfinex","BTCUSD",1727571262252,0.6522772,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571262472,0.6552772,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571262708,0.6552772,65860.0,65859.0,0.45797595]
["bitfinex","BTCUSD",1727571262922,0.6552772,65860.0,65859.0,0.45897595]
["bitfinex","BTCUSD",1727571262923,0.6642772,65860.0,65859.0,0.45897595]
["bitfinex","BTCUSD",1727571263131,0.52793168,65860.0,65859.0,0.45897595]
["bitfinex","BTCUSD",1727571263352,0.51593168,65860.0,65859.0,0.45797595]
["bitfinex","BTCUSD",1727571263569,0.52493168,65860.0,65859.0,0.45897595]
["bitfinex","BTCUSD",1727571264675,0.53293168,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571268231,0.55674239,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571270713,0.53293168,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571272458,0.55674259,65860.0,65859.0,0.45997595]
["bitfinex","BTCUSD",1727571279982,0.63218597,65860.0,65859.0,0.44217531]
["bitfinex","BTCUSD",1727571280438,0.63218597,65860.0,65859.0,0.4600269]
["bitfinex","BTCUSD",1727571286313,0.55098597,65860.0,65859.0,0.4600269]
["bitfinex","BTCUSD",1727571289950,0.55097459,65860.0,65859.0,0.4600269]
["bitfinex","BTCUSD",1727571290375,0.55097459,65860.0,65859.0,0.4608539]
["bitfinex","BTCUSD",1727571295175,0.55099355,65860.0,65859.0,0.4608539]
["bitfinex","BTCUSD",1727571297341,0.43758575,65860.0,65859.0,0.4608539]
["bitfinex","BTCUSD",1727571301014,0.53859783,65860.0,65859.0,0.4608539]
["bitfinex","BTCUSD",1727571301892,0.53859783,65860.0,65859.0,0.44300231]
["bitfinex","BTCUSD",1727571302109,0.53859783,65860.0,65859.0,0.46097499]
["bitfinex","BTCUSD",1727571303701,0.43758575,65860.0,65859.0,0.46097499]
["bitfinex","BTCUSD",1727571306464,0.43758575,65860.0,65859.0,0.44300231]
["bitfinex","BTCUSD",1727571306682,0.43758575,65860.0,65859.0,0.4609702]
["bitfinex","BTCUSD",1727571306898,0.57394929,65860.0,65859.0,0.4609702]
["bitfinex","BTCUSD",1727571307327,0.43758575,65860.0,65859.0,0.4609702]
["bitfinex","BTCUSD",1727571309688,0.43758575,65860.0,65859.0,0.44300231]
["bitfinex","BTCUSD",1727571309903,0.43758575,65860.0,65859.0,0.4609702]
["bitfinex","BTCUSD",1727571312777,0.31730191,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571313013,0.42993666,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571313219,0.293491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571313421,0.31730169,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571313637,0.293491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571314323,0.293491,65860.0,65859.0,0.53420231]
["bitfinex","BTCUSD",1727571314725,0.293491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571315316,0.285491,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571315526,0.276491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571315727,0.284491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571315905,0.292491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571316268,0.284491,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571316475,0.284491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571316476,0.290491,65860.0,65859.0,0.5521702]
["bitfinex","BTCUSD",1727571316812,0.30630143,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571317242,0.31130143,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571318050,0.287491,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571321343,0.31130146,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571322430,0.287491,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571323104,0.282491,65860.0,65859.0,0.5511702]
["bitfinex","BTCUSD",1727571323311,0.281491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571324184,0.285491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571324398,0.280491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571324604,0.276491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571324829,0.279491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571325743,0.30329921,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571326422,0.30729921,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571326900,0.283491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571331938,0.39713049,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571332195,0.283491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571332433,0.351662,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571333771,0.283491,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571334219,0.30729782,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571335594,0.3527295,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571335820,0.30429782,65860.0,65859.0,0.5501702]
["bitfinex","BTCUSD",1727571336029,0.277491,65860.0,65859.0,0.53220231]
["bitfinex","BTCUSD",1727571336262,0.277491,65860.0,65859.0,0.55016329]
["bitfinex","BTCUSD",1727571336533,0.255491,65860.0,65859.0,0.74214713]
["bitfinex","BTCUSD",1727571337615,0.003654,65860.0,65859.0,0.74214713]
["bitfinex","BTCUSD",1727571338076,0.003654,65860.0,65859.0,0.89398613]
["bitfinex","BTCUSD",1727571338290,0.001656,65865.0,65864.0,0.1696]
["bitfinex","BTCUSD",1727571338564,0.001656,65865.0,65864.0,0.79528411]
["bitfinex","BTCUSD",1727571338800,0.001656,65865.0,65864.0,0.65822561]
["bitfinex","BTCUSD",1727571339452,0.001656,65865.0,65864.0,0.81005361]
["bitfinex","BTCUSD",1727571340120,0.02645875,65865.0,65864.0,0.81805361]
["bitfinex","BTCUSD",1727571340349,0.22690658,65874.0,65868.0,0.1743]
["bitfinex","BTCUSD",1727571340557,0.53048758,65881.0,65874.0,0.1743]
["bitfinex","BTCUSD",1727571340558,0.22690658,65881.0,65874.0,0.1743]
["bitfinex","BTCUSD",1727571340808,0.22690658,65884.0,65883.0,0.0752]
["bitfinex","BTCUSD",1727571341017,0.22690658,65884.0,65883.0,0.76027384]
["bitfinex","BTCUSD",1727571341248,0.22690658,65884.0,65883.0,0.9296774]
["bitfinex","BTCUSD",1727571341476,0.151766,65891.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727571341758,0.151768,65890.0,65889.0,0.21438384]
["bitfinex","BTCUSD",1727571342001,0.251768,65890.0,65889.0,0.21438384]
["bitfinex","BTCUSD",1727571342216,0.251768,65890.0,65889.0,0.23198985]
["bitfinex","BTCUSD",1727571342433,0.1,65890.0,65889.0,0.23198985]
["bitfinex","BTCUSD",1727571342648,0.251768,65890.0,65889.0,0.23198985]
["bitfinex","BTCUSD",1727571343119,0.151764,65892.0,65889.0,0.12888985]
["bitfinex","BTCUSD",1727571343341,0.22690658,65901.0,65892.0,0.0991]
["bitfinex","BTCUSD",1727571343587,0.22690658,65894.0,65892.0,0.0991]
["bitfinex","BTCUSD",1727571343821,0.151754,65896.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571344041,0.22690658,65901.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571344042,0.151758,65894.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571345854,0.151758,65894.0,65893.0,0.0215989]
["bitfinex","BTCUSD",1727571346314,0.151758,65894.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571346544,0.174758,65894.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571346791,0.174758,65894.0,65893.0,0.0235989]
["bitfinex","BTCUSD",1727571347244,0.174758,65894.0,65893.0,0.0245989]
["bitfinex","BTCUSD",1727571347464,0.174758,65894.0,65893.0,0.0215989]
["bitfinex","BTCUSD",1727571348646,0.174758,65894.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571348869,0.176758,65894.0,65893.0,0.0175989]
["bitfinex","BTCUSD",1727571349079,0.151765,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571349339,0.174765,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571349770,0.19855851,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571349990,0.174765,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571350453,0.176765,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571353402,0.20055865,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571353600,0.19855865,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571354924,0.20255865,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571355372,0.19855865,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571355832,0.20255865,65891.0,65890.0,0.47064]
["bitfinex","BTCUSD",1727571357008,0.20255865,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571359997,0.38423224,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571360232,0.30255865,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571360723,0.30623177,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571360933,0.30223177,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571361622,0.30523177,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571362053,0.41379106,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571362268,0.41011794,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571363620,0.29855865,65891.0,65890.0,0.4882682]
["bitfinex","BTCUSD",1727571363849,0.29855865,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571371096,0.30223177,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571371306,0.27843812,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571371527,0.274765,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571372504,0.41718464,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571372716,0.58758464,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571372932,0.59258464,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571378265,0.61638209,65891.0,65890.0,0.4890952]
["bitfinex","BTCUSD",1727571380243,0.61638209,65891.0,65890.0,0.471467]
["bitfinex","BTCUSD",1727571380687,0.61638209,65891.0,65890.0,0.48922547]
["bitfinex","BTCUSD",1727571381807,0.7070186,65891.0,65890.0,0.48922547]
["bitfinex","BTCUSD",1727571382318,0.61638209,65891.0,65890.0,0.48922547]
["bitfinex","BTCUSD",1727571382764,0.72923996,65891.0,65890.0,0.471467]
["bitfinex","BTCUSD",1727571382992,0.72923996,65891.0,65890.0,0.48927405]
["bitfinex","BTCUSD",1727571383421,0.61638209,65891.0,65890.0,0.48927405]
["bitfinex","BTCUSD",1727571385420,0.61638209,65891.0,65890.0,0.471467]
["bitfinex","BTCUSD",1727571385855,0.61638209,65891.0,65890.0,0.4892699]
["bitfinex","BTCUSD",1727571388392,0.61638209,65891.0,65890.0,9e-07]
["bitfinex","BTCUSD",1727571388605,0.62638209,65891.0,65890.0,9e-07]
["bitfinex","BTCUSD",1727571388809,0.151804,65874.0,65873.0,0.22690658]
["bitfinex","BTCUSD",1727571389016,0.39008784,65874.0,65873.0,0.22690658]
["bitfinex","BTCUSD",1727571389226,0.274807,65873.0,65872.0,0.0923]
["bitfinex","BTCUSD",1727571389951,0.274807,65873.0,65860.0,0.1762]
["bitfinex","BTCUSD",1727571389952,0.123,65873.0,65860.0,0.1762]
["bitfinex","BTCUSD",1727571390125,0.174834,65861.0,65860.0,0.0816]
["bitfinex","BTCUSD",1727571390776,0.174834,65861.0,65860.0,0.1762]
["bitfinex","BTCUSD",1727571395700,0.274834,65861.0,65860.0,0.1762]
["bitfinex","BTCUSD",1727571398533,0.274834,65861.0,65860.0,0.0946]
["bitfinex","BTCUSD",1727571399613,0.39011784,65861.0,65860.0,0.0946]
["bitfinex","BTCUSD",1727571399816,0.49077553,65861.0,65860.0,0.0946]
["bitfinex","BTCUSD",1727571401124,0.49077553,65861.0,65860.0,0.095427]
["bitfinex","BTCUSD",1727571402356,0.51458089,65861.0,65860.0,0.095427]
["bitfinex","BTCUSD",1727571406424,0.39929705,65861.0,65860.0,0.095427]
["bitfinex","BTCUSD",1727571412269,0.51458089,65861.0,65860.0,0.095427]
["bitfinex","BTCUSD",1727571412492,0.51458089,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571412730,0.64273782,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571412959,0.61893246,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571413189,0.62142418,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571413430,0.57617553,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571414814,0.45317553,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571415024,0.55317553,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571415746,0.62104535,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571415955,0.57617553,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571416196,0.59998458,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571416653,0.6678544,65861.0,65860.0,0.000827]
["bitfinex","BTCUSD",1727571417578,0.6678544,65861.0,65847.0,0.0901]
["bitfinex","BTCUSD",1727571417579,0.123,65849.0,65847.0,0.0901]
["bitfinex","BTCUSD",1727571417807,0.279876,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571418011,0.39883296,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571418230,0.39515984,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571418471,0.53154967,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571419194,0.61194967,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571420306,0.67255097,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571421020,0.64873726,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571422559,0.65419687,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571423892,0.67801257,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571432511,0.48503645,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571439319,0.46122075,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571442106,0.48503549,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571442361,0.42456609,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571447155,0.40075135,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571447379,0.5150043,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571448330,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571451390,0.58400786,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571452535,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571452765,0.60660246,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571453909,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571454401,0.62919706,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571455315,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571455553,0.65179166,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571455991,0.6520628,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571456449,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571460655,0.67471163,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571460882,0.67495258,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571461802,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571468005,0.69196932,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571468239,0.53881867,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571468433,0.69196932,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571469411,0.46230063,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571469664,0.57771637,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571469892,0.42456572,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571471052,0.57794546,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571471940,0.42456572,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571472418,0.70559891,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571484120,0.70559736,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571485283,0.55221917,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571485754,0.705592,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571486220,0.55221917,65843.0,65842.0,0.000827]
["bitfinex","BTCUSD",1727571498697,0.55221917,65843.0,65832.0,0.0806]
["bitfinex","BTCUSD",1727571498698,0.33463493,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571498924,0.40684882,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571502085,0.43066517,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571505939,0.43266517,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571506158,0.40884882,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571509536,0.43266541,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571515320,0.65957199,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571515549,0.43266541,65842.0,65841.0,6.9e-07]
["bitfinex","BTCUSD",1727571516028,0.274915,65826.0,65824.0,0.22773358]
["bitfinex","BTCUSD",1727571516248,0.123,65823.0,65814.0,0.0776]
["bitfinex","BTCUSD",1727571516465,0.3202873,65815.0,65814.0,0.30450658]
["bitfinex","BTCUSD",1727571516687,0.274941,65815.0,65814.0,0.0776]
["bitfinex","BTCUSD",1727571517643,0.2803464,65815.0,65814.0,0.0776]
["bitfinex","BTCUSD",1727571519052,0.2803464,65815.0,65814.0,0.1676]
["bitfinex","BTCUSD",1727571519723,0.42242009,65815.0,65814.0,0.1676]
["bitfinex","BTCUSD",1727571520164,0.446241,65815.0,65814.0,0.1676]
["bitfinex","BTCUSD",1727571520619,0.30416731,65815.0,65814.0,0.1676]
["bitfinex","BTCUSD",1727571520831,0.30416731,65815.0,65814.0,0.168427]
["bitfinex","BTCUSD",1727571547746,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571554357,0.34954364,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571554786,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571555445,0.34954807,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571556114,0.42721109,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571556795,0.34954807,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571559498,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571559700,0.34954807,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571562716,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571563405,0.34956553,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571564497,0.3495676,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571564730,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571568420,0.37226881,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571568619,0.30416731,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571569065,0.34957064,65815.0,65814.0,0.090827]
["bitfinex","BTCUSD",1727571569746,0.34416524,65815.0,65814.0,0.28714274]
["bitfinex","BTCUSD",1727571569983,0.0681015,65816.0,65814.0,0.12759649]
["bitfinex","BTCUSD",1727571569984,0.1,65816.0,65814.0,0.12759649]
["bitfinex","BTCUSD",1727571570211,0.0681015,65821.0,65815.0,0.00303849]
["bitfinex","BTCUSD",1727571570212,0.22690658,65818.0,65815.0,0.00303849]
["bitfinex","BTCUSD",1727571570439,0.151931,65819.0,65818.0,0.091]
["bitfinex","BTCUSD",1727571570669,0.151931,65819.0,65818.0,0.20945408]
["bitfinex","BTCUSD",1727571570902,0.151931,65819.0,65818.0,0.22086066]
["bitfinex","BTCUSD",1727571571334,0.303856,65821.0,65820.0,0.0809]
["bitfinex","BTCUSD",1727571571335,0.151928,65821.0,65820.0,0.0809]
["bitfinex","BTCUSD",1727571571542,0.274928,65821.0,65820.0,0.18330302]
["bitfinex","BTCUSD",1727571574322,0.1,65821.0,65820.0,0.18330302]
["bitfinex","BTCUSD",1727571574574,0.02381848,65821.0,65820.0,0.18330302]
["bitfinex","BTCUSD",1727571574786,0.001656,65824.0,65821.0,0.0829]
["bitfinex","BTCUSD",1727571574996,0.001656,65824.0,65823.0,0.28731574]
["bitfinex","BTCUSD",1727571575436,0.001656,65824.0,65823.0,0.29952325]
["bitfinex","BTCUSD",1727571575679,0.001656,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571577507,0.02547198,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571577952,0.001656,65824.0,65823.0,0.30456107]
["bitfinex","BTCUSD",1727571581648,0.001656,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571584194,0.001656,65824.0,65823.0,0.30456107]
["bitfinex","BTCUSD",1727571584917,0.001656,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571585774,0.001656,65824.0,65823.0,0.30456107]
["bitfinex","BTCUSD",1727571586855,0.001656,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571588798,0.001656,65824.0,65823.0,0.18714533]
["bitfinex","BTCUSD",1727571589022,0.001656,65824.0,65823.0,0.30256107]
["bitfinex","BTCUSD",1727571590090,0.001656,65824.0,65823.0,0.29952325]
["bitfinex","BTCUSD",1727571592686,0.001656,65824.0,65823.0,0.10320751]
["bitfinex","BTCUSD",1727571592900,0.176576,65824.0,65823.0,0.10320751]
["bitfinex","BTCUSD",1727571593107,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571593329,0.176576,65824.0,65823.0,0.1039489]
["bitfinex","BTCUSD",1727571594665,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571595562,0.176576,65824.0,65823.0,0.1039489]
["bitfinex","BTCUSD",1727571595789,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571597550,0.176576,65824.0,65823.0,0.1039489]
["bitfinex","BTCUSD",1727571597973,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571599018,0.176576,65824.0,65823.0,0.1039489]
["bitfinex","BTCUSD",1727571599266,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571599490,0.176576,65824.0,65823.0,0.1039489]
["bitfinex","BTCUSD",1727571599711,0.176576,65824.0,65823.0,0.091827]
["bitfinex","BTCUSD",1727571600515,0.176576,65824.0,65823.0,0.20724274]
["bitfinex","BTCUSD",1727571600516,0.024656,65824.0,65823.0,0.20724274]
["bitfinex","BTCUSD",1727571600734,0.176576,65824.0,65823.0,0.20724274]
["bitfinex","BTCUSD",1727571601210,0.176576,65824.0,65823.0,0.11624274]
["bitfinex","BTCUSD",1727571603071,0.024656,65824.0,65823.0,0.21554274]
["bitfinex","BTCUSD",1727571603541,0.024656,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571606164,0.176576,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571606633,0.024656,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571609234,0.176576,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571609470,0.024656,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571609697,0.04847264,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571610191,0.20039264,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571611624,0.02547264,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571611855,0.02547264,65824.0,65823.0,0.22058074]
["bitfinex","BTCUSD",1727571612335,0.02547264,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571613933,0.02547264,65824.0,65823.0,0.22058074]
["bitfinex","BTCUSD",1727571616539,0.02547264,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571617219,0.001656,65824.0,65823.0,0.21858074]
["bitfinex","BTCUSD",1727571617466,0.001656,65824.0,65823.0,0.37250274]
["bitfinex","BTCUSD",1727571617700,0.001656,65824.0,65823.0,0.70892374]
["bitfinex","BTCUSD",1727571618174,0.001656,65824.0,65823.0,1.16468374]
["bitfinex","BTCUSD",1727571622263,0.001656,65824.0,65823.0,1.049268]
["bitfinex","BTCUSD",1727571622515,0.001656,65824.0,65823.0,1.27664101]
["bitfinex","BTCUSD",1727571622752,0.001656,65824.0,65823.0,1.01076174]
["bitfinex","BTCUSD",1727571623246,0.001656,65824.0,65823.0,1.07914061]
["bitfinex","BTCUSD",1727571623484,0.001656,65824.0,65823.0,1.16268374]
["bitfinex","BTCUSD",1727571623722,0.001656,65824.0,65823.0,1.02853048]
["bitfinex","BTCUSD",1727571623955,0.001656,65824.0,65823.0,0.93536174]
["bitfinex","BTCUSD",1727571624161,0.001656,65824.0,65823.0,1.02653048]
["bitfinex","BTCUSD",1727571624441,0.001656,65824.0,65823.0,0.93536174]
["bitfinex","BTCUSD",1727571624916,0.001656,65824.0,65823.0,1.02653048]
["bitfinex","BTCUSD",1727571625150,0.001656,65824.0,65823.0,0.93536174]
["bitfinex","BTCUSD",1727571625385,0.001656,65824.0,65823.0,0.93736174]
["bitfinex","BTCUSD",1727571625877,0.001656,65824.0,65823.0,1.02853048]
["bitfinex","BTCUSD",1727571626367,0.001656,65824.0,65823.0,1.18045248]
["bitfinex","BTCUSD",1727571626586,0.001656,65824.0,65823.0,1.16788374]
["bitfinex","BTCUSD",1727571627517,0.001656,65824.0,65823.0,1.16702837]
["bitfinex","BTCUSD",1727571629455,0.001656,65824.0,65823.0,1.25816382]
["bitfinex","BTCUSD",1727571629651,0.001656,65824.0,65823.0,1.16702837]
["bitfinex","BTCUSD",1727571630351,0.001656,65824.0,65823.0,1.25815806]
["bitfinex","BTCUSD",1727571630575,0.001656,65824.0,65823.0,1.16702837]
["bitfinex","BTCUSD",1727571630797,0.001656,65824.0,65823.0,1.25815808]
["bitfinex","BTCUSD",1727571631307,0.001656,65824.0,65823.0,0.93450637]
["bitfinex","BTCUSD",1727571631528,0.001656,65824.0,65823.0,1.00285344]
["bitfinex","BTCUSD",1727571631745,0.001656,65824.0,65823.0,0.93450637]
["bitfinex","BTCUSD",1727571631965,0.001656,65824.0,65823.0,1.0028535]
["bitfinex","BTCUSD",1727571632198,0.001656,65824.0,65823.0,1.02563608]
["bitfinex","BTCUSD",1727571632421,0.001656,65824.0,65823.0,0.63639807]
["bitfinex","BTCUSD",1727571632637,0.001656,65824.0,65823.0,0.72903281]
["bitfinex","BTCUSD",1727571632853,0.001656,65824.0,65823.0,0.6834685]
["bitfinex","BTCUSD",1727571633564,0.001656,65824.0,65823.0,0.75181381]
["bitfinex","BTCUSD",1727571633788,0.001656,65824.0,65823.0,0.6834685]
["bitfinex","BTCUSD",1727571637492,0.001656,65824.0,65823.0,1.00467473]
["bitfinex","BTCUSD",1727571638725,0.001656,65824.0,65823.0,0.75181118]
["bitfinex","BTCUSD",1727571639418,0.001656,65824.0,65823.0,0.6834685]
["bitfinex","BTCUSD",1727571641849,0.001656,65824.0,65823.0,0.46875276]
["bitfinex","BTCUSD",1727571642083,0.153576,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571642342,0.176576,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571650730,0.024656,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571651456,0.176576,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571653085,0.024656,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571653761,0.176576,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571654245,0.024656,65824.0,65823.0,0.5841685]
["bitfinex","BTCUSD",1727571654465,0.001656,65824.0,65823.0,0.72534484]
["bitfinex","BTCUSD",1727571654683,0.001656,65824.0,65823.0,0.6797685]
["bitfinex","BTCUSD",1727571654897,0.001656,65824.0,65823.0,0.8316905]
["bitfinex","BTCUSD",1727571655121,0.001656,65824.0,65823.0,0.90005501]
["bitfinex","BTCUSD",1727571655380,0.001656,65824.0,65823.0,0.6797685]
["bitfinex","BTCUSD",1727571655602,0.001656,65824.0,65823.0,0.74813301]
["bitfinex","BTCUSD",1727571655857,0.001656,65824.0,65823.0,0.90005501]
["bitfinex","BTCUSD",1727571656298,0.001656,65824.0,65823.0,1.15147761]
["bitfinex","BTCUSD",1727571656508,0.001656,65824.0,65823.0,1.0831131]
["bitfinex","BTCUSD",1727571656975,0.001656,65824.0,65823.0,0.99958356]
["bitfinex","BTCUSD",1727571657401,0.001656,65824.0,65823.0,0.9311911]
["bitfinex","BTCUSD",1727571657615,0.001656,65824.0,65823.0,0.99958848]
["bitfinex","BTCUSD",1727571657852,0.001656,65824.0,65823.0,0.99958774]
["bitfinex","BTCUSD",1727571658295,0.001656,65824.0,65823.0,0.9311911]
["bitfinex","BTCUSD",1727571658504,0.001656,65824.0,65823.0,0.99959111]
["bitfinex","BTCUSD",1727571658734,0.001656,65824.0,65823.0,0.9311911]
["bitfinex","BTCUSD",1727571658958,0.001656,65824.0,65823.0,0.99959112]
["bitfinex","BTCUSD",1727571659216,0.001656,65824.0,65823.0,1.15151312]
["bitfinex","BTCUSD",1727571659421,0.001656,65824.0,65823.0,1.17426578]
["bitfinex","BTCUSD",1727571659866,0.001656,65824.0,65823.0,1.02234378]
["bitfinex","BTCUSD",1727571660294,0.001656,65824.0,65823.0,0.9311911]
["bitfinex","BTCUSD",1727571660747,0.001656,65824.0,65823.0,1.17433919]
["bitfinex","BTCUSD",1727571660961,0.001656,65824.0,65823.0,1.17633919]
["bitfinex","BTCUSD",1727571662547,0.001656,65824.0,65823.0,1.08513747]
["bitfinex","BTCUSD",1727571662758,0.023,65839.0,65831.0,0.0754]
["bitfinex","BTCUSD",1727571662995,0.381951,65844.0,65831.0,0.0754]
["bitfinex","BTCUSD",1727571662996,0.151882,65841.0,65838.0,0.11541574]
["bitfinex","BTCUSD",1727571663240,0.303751,65844.0,65838.0,0.11541574]
["bitfinex","BTCUSD",1727571663241,0.37878958,65840.0,65839.0,0.54896]
["bitfinex","BTCUSD",1727571663487,0.151883,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571664788,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571664995,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571666812,0.001654,65840.0,65839.0,0.63894069]
["bitfinex","BTCUSD",1727571669689,0.001654,65840.0,65839.0,0.79082569]
["bitfinex","BTCUSD",1727571669903,0.001654,65840.0,65839.0,0.63894069]
["bitfinex","BTCUSD",1727571672451,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571673308,0.001654,65840.0,65839.0,0.71402569]
["bitfinex","BTCUSD",1727571673547,0.001654,65840.0,65839.0,0.71602569]
["bitfinex","BTCUSD",1727571673992,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571674862,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571675079,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571675739,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571675865,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571676088,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571677139,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571677375,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571677783,0.001654,65840.0,65839.0,0.71602569]
["bitfinex","BTCUSD",1727571677994,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571679498,0.001654,65840.0,65839.0,0.71602569]
["bitfinex","BTCUSD",1727571680748,0.001654,65840.0,65839.0,0.79672569]
["bitfinex","BTCUSD",1727571681789,0.001654,65840.0,65839.0,0.64484069]
["bitfinex","BTCUSD",1727571682006,0.001654,65840.0,65839.0,0.79672569]
["bitfinex","BTCUSD",1727571682242,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571682449,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571682883,0.001654,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571683527,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571683961,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571684581,0.153537,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571684827,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571685243,0.153537,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571685462,0.001654,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571686367,0.153537,65840.0,65839.0,0.56414069]
["bitfinex","BTCUSD",1727571686607,0.153537,65840.0,65839.0,0.56214069]
["bitfinex","BTCUSD",1727571686837,0.153537,65840.0,65839.0,0.46884069]
["bitfinex","BTCUSD",1727571703761,0.153537,65840.0,65839.0,0.56654069]
["bitfinex","BTCUSD",1727571706974,0.001654,65840.0,65839.0,0.61210616]
["bitfinex","BTCUSD",1727571707190,0.001654,65840.0,65839.0,0.7867739]
["bitfinex","BTCUSD",1727571707402,0.001654,65840.0,65839.0,1.04983526]
["bitfinex","BTCUSD",1727571707623,0.001654,65840.0,65839.0,1.14096621]
["bitfinex","BTCUSD",1727571707853,0.001654,65840.0,65839.0,0.98908121]
["bitfinex","BTCUSD",1727571708500,0.001654,65840.0,65839.0,0.89795026]
["bitfinex","BTCUSD",1727571709870,0.001654,65840.0,65839.0,1.04983526]
["bitfinex","BTCUSD",1727571710614,0.001654,65840.0,65839.0,1.05183526]
["bitfinex","BTCUSD",1727571711849,0.001654,65840.0,65839.0,1.35881963]
["bitfinex","BTCUSD",1727571712087,0.22690658,65857.0,65856.0,0.21101574]
["bitfinex","BTCUSD",1727571712333,0.22690658,65857.0,65856.0,0.91496531]
["bitfinex","BTCUSD",1727571712570,0.22690658,65857.0,65856.0,0.67948957]
["bitfinex","BTCUSD",1727571712803,0.151842,65858.0,65856.0,0.67948957]
["bitfinex","BTCUSD",1727571713054,0.151842,65858.0,65856.0,0.72505022]
["bitfinex","BTCUSD",1727571713292,0.303669,65862.0,65856.0,0.67948957]
["bitfinex","BTCUSD",1727571713293,0.151844,65857.0,65856.0,0.67948957]
["bitfinex","BTCUSD",1727571713525,0.303669,65862.0,65856.0,0.67948957]
["bitfinex","BTCUSD",1727571713761,0.151844,65857.0,65856.0,0.56407383]
["bitfinex","BTCUSD",1727571715834,0.151844,65857.0,65856.0,0.46847383]
["bitfinex","BTCUSD",1727571725852,0.1535,65857.0,65856.0,0.46847383]
["bitfinex","BTCUSD",1727571731482,0.1535,65857.0,65856.0,0.48247383]
["bitfinex","BTCUSD",1727571736576,0.46761574,65857.0,65856.0,0.48247383]
["bitfinex","BTCUSD",1727571737706,0.46761574,65857.0,65856.0,0.46847383]
["bitfinex","BTCUSD",1727571738113,0.46761574,65857.0,65856.0,0.48147383]
["bitfinex","BTCUSD",1727571743977,0.56181574,65857.0,65856.0,0.48147383]
["bitfinex","BTCUSD",1727571744398,0.56681574,65857.0,65856.0,0.30852217]
["bitfinex","BTCUSD",1727571744611,0.74269455,65857.0,65856.0,0.19558834]
["bitfinex","BTCUSD",1727571744801,0.63736882,65857.0,65856.0,0.12258834]
["bitfinex","BTCUSD",1727571745036,0.63736882,65857.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571745037,0.274881,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571745208,0.47209674,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571745621,0.54968211,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571745997,0.47209674,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571747888,0.49591132,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571750847,0.47209674,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571751262,0.47753888,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571753994,0.5013536,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571754402,0.60455532,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571765235,0.5807406,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571768339,0.60455643,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571770292,0.5807406,65841.0,65840.0,0.000827]
["bitfinex","BTCUSD",1727571771601,0.5807406,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571771602,0.28032314,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571771839,0.39573888,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571773706,0.41955342,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571780920,0.39573888,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571785155,0.41955344,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571785587,0.54128005,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571786680,0.3041377,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571786898,0.41955344,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571787829,0.29869556,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571788104,0.251881,65841.0,65840.0,0.099427]
["bitfinex","BTCUSD",1727571788338,0.151881,65841.0,65840.0,0.176427]
["bitfinex","BTCUSD",1727571788605,0.151876,65844.0,65842.0,0.077]
["bitfinex","BTCUSD",1727571788827,0.305347,65857.0,65845.0,0.0995]
["bitfinex","BTCUSD",1727571789054,0.303707,65853.0,65850.0,0.0995]
["bitfinex","BTCUSD",1727571789283,0.151857,65851.0,65850.0,0.0995]
["bitfinex","BTCUSD",1727571790702,0.151857,65851.0,65850.0,0.1065]
["bitfinex","BTCUSD",1727571791830,0.151857,65851.0,65850.0,0.0995]
["bitfinex","BTCUSD",1727571792302,0.152857,65851.0,65850.0,0.1105]
["bitfinex","BTCUSD",1727571798501,0.152857,65851.0,65850.0,0.12357043]
["bitfinex","BTCUSD",1727571800013,0.17666576,65851.0,65850.0,0.12357043]
["bitfinex","BTCUSD",1727571804939,0.17566576,65851.0,65850.0,0.11257043]
["bitfinex","BTCUSD",1727571805160,0.17666576,65851.0,65850.0,0.12257043]
["bitfinex","BTCUSD",1727571807794,0.17831976,65851.0,65850.0,0.12257043]
["bitfinex","BTCUSD",1727571812414,0.02646276,65851.0,65850.0,0.12257043]
["bitfinex","BTCUSD",1727571812663,0.02646276,65851.0,65850.0,0.27443043]
["bitfinex","BTCUSD",1727571812909,0.002654,65851.0,65850.0,0.36133195]
["bitfinex","BTCUSD",1727571813154,0.002654,65851.0,65850.0,0.35893043]
["bitfinex","BTCUSD",1727571813385,0.001654,65856.0,65855.0,0.35176374]
["bitfinex","BTCUSD",1727571813607,0.001654,65856.0,65855.0,0.90640374]
["bitfinex","BTCUSD",1727571813838,0.001654,65856.0,65855.0,0.92425303]
["bitfinex","BTCUSD",1727571816533,0.001654,65856.0,65855.0,0.93825303]
["bitfinex","BTCUSD",1727571820501,0.001656,65857.0,65855.0,0.93825303]
["bitfinex","BTCUSD",1727571820502,0.001656,65857.0,65856.0,0.158846]
["bitfinex","BTCUSD",1727571820719,0.001656,65857.0,65856.0,0.72322398]
["bitfinex","BTCUSD",1727571821144,0.001656,65857.0,65856.0,0.80182398]
["bitfinex","BTCUSD",1727571822648,0.001656,65857.0,65856.0,0.81582398]
["bitfinex","BTCUSD",1727571828799,0.001656,65857.0,65856.0,0.81082398]
["bitfinex","BTCUSD",1727571829063,0.001656,65857.0,65856.0,0.82582398]
["bitfinex","BTCUSD",1727571829470,0.001656,65857.0,65856.0,0.8711559]
["bitfinex","BTCUSD",1727571829692,0.001656,65857.0,65856.0,0.82582398]
["bitfinex","BTCUSD",1727571830333,0.001656,65857.0,65856.0,0.89382187]
["bitfinex","BTCUSD",1727571831487,0.001656,65857.0,65856.0,1.14570076]
["bitfinex","BTCUSD",1727571832378,0.001656,65857.0,65856.0,1.07852987]
["bitfinex","BTCUSD",1727571833464,0.001656,65857.0,65856.0,1.19185969]
["bitfinex","BTCUSD",1727571834266,0.001656,65857.0,65856.0,1.07852987]
["bitfinex","BTCUSD",1727571834932,0.001656,65857.0,65856.0,1.07842603]
["bitfinex","BTCUSD",1727571835515,0.22690658,65868.0,65867.0,0.246521]
["bitfinex","BTCUSD",1727571835887,0.22690658,65868.0,65867.0,0.83010396]
["bitfinex","BTCUSD",1727571836322,0.151809,65872.0,65867.0,0.83010396]
["bitfinex","BTCUSD",1727571836538,0.151809,65872.0,65868.0,0.00303603]
["bitfinex","BTCUSD",1727571836758,0.151809,65872.0,65869.0,0.45545]
["bitfinex","BTCUSD",1727571836998,0.151809,65872.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571837234,0.151814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571837918,0.303619,65872.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571838145,0.151814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571838428,0.151812,65871.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571839363,0.151812,65871.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571840079,0.303611,65874.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571840295,0.151807,65873.0,65869.0,0.61996866]
["bitfinex","BTCUSD",1727571840532,0.303612,65874.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571840749,0.151809,65872.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571840986,0.303612,65874.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571840987,0.151814,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571841851,0.15181,65872.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571842065,0.151812,65871.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571842491,0.151812,65871.0,65869.0,0.48015366]
["bitfinex","BTCUSD",1727571842705,0.303615,65873.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571842706,0.151814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571843132,0.151814,65870.0,65869.0,0.48115366]
["bitfinex","BTCUSD",1727571843309,0.151814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571843548,0.30362,65872.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571843769,0.151808,65873.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571843991,0.151814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571845312,0.226814,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571847281,0.23048712,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571847540,0.25348712,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571847784,0.4043373,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571848032,0.346414,65870.0,65869.0,0.48215366]
["bitfinex","BTCUSD",1727571848722,0.346414,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571848942,0.446414,65870.0,65869.0,0.47615366]
["bitfinex","BTCUSD",1727571849435,0.446414,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571849683,0.447414,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571849933,0.446414,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571850147,0.52724238,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571850345,0.350814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571851064,0.327814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571851252,0.252814,65870.0,65869.0,0.46815366]
["bitfinex","BTCUSD",1727571851513,0.252814,65870.0,65869.0,0.45545]
["bitfinex","BTCUSD",1727571851756,0.152814,65870.0,65869.0,0.54885]
["bitfinex","BTCUSD",1727571851995,0.001,65870.0,65869.0,0.82885892]
["bitfinex","BTCUSD",1727571852226,0.001654,65871.0,65869.0,0.67704292]
["bitfinex","BTCUSD",1727571852473,0.001654,65871.0,65869.0,0.82885892]
["bitfinex","BTCUSD",1727571852685,0.001654,65871.0,65869.0,0.67704292]
["bitfinex","BTCUSD",1727571852897,0.001,65870.0,65869.0,0.67704292]
["bitfinex","BTCUSD",1727571853109,0.001654,65871.0,65869.0,0.67704292]
["bitfinex","BTCUSD",1727571853343,0.001654,65871.0,65869.0,0.69104292]
["bitfinex","BTCUSD",1727571853570,0.153467,65871.0,65869.0,0.57562718]
["bitfinex","BTCUSD",1727571855819,0.001654,65871.0,65869.0,0.57562718]
["bitfinex","BTCUSD",1727571857561,0.001654,65871.0,65870.0,0.15485006]
["bitfinex","BTCUSD",1727571857841,0.001654,65871.0,65870.0,0.74913752]
["bitfinex","BTCUSD",1727571858060,0.001654,65871.0,65870.0,0.71336072]
["bitfinex","BTCUSD",1727571858508,0.001654,65871.0,65870.0,0.96750122]
["bitfinex","BTCUSD",1727571858948,0.001654,65871.0,65870.0,1.15179615]
["bitfinex","BTCUSD",1727571859384,0.00127447,65871.0,65870.0,1.06090122]
["bitfinex","BTCUSD",1727571860886,0.00127447,65871.0,65870.0,1.07590122]
["bitfinex","BTCUSD",1727571861323,0.00127447,65871.0,65870.0,1.21224361]
["bitfinex","BTCUSD",1727571861772,0.22690658,65881.0,65880.0,0.325391]
["bitfinex","BTCUSD",1727571862037,0.22690658,65881.0,65880.0,0.84905777]
["bitfinex","BTCUSD",1727571862242,0.151775,65887.0,65883.0,0.002]
["bitfinex","BTCUSD",1727571862463,0.37867758,65889.0,65884.0,0.45535]
["bitfinex","BTCUSD",1727571862696,0.37867758,65889.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571863139,0.151773,65888.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571863606,0.151775,65887.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571863820,0.001654,65890.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571864007,0.151779,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571865433,0.151779,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571865647,0.151779,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571865853,0.151779,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571867626,0.230879,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571868313,0.25467553,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571868742,0.25467553,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571868963,0.25467553,65885.0,65884.0,0.47992192]
["bitfinex","BTCUSD",1727571870372,0.25632953,65885.0,65884.0,0.47992192]
["bitfinex","BTCUSD",1727571871078,0.232533,65885.0,65884.0,0.47992192]
["bitfinex","BTCUSD",1727571871313,0.153433,65885.0,65884.0,0.47992192]
["bitfinex","BTCUSD",1727571871552,0.153433,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571871837,0.153433,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571872053,0.153433,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571872284,0.153433,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571874014,0.17722949,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571878186,0.02545049,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571878660,0.001654,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571879115,0.001654,65885.0,65884.0,0.62870292]
["bitfinex","BTCUSD",1727571879346,0.001654,65885.0,65884.0,0.72270292]
["bitfinex","BTCUSD",1727571881771,0.001654,65885.0,65884.0,0.80190292]
["bitfinex","BTCUSD",1727571882654,0.001654,65885.0,65884.0,0.79290292]
["bitfinex","BTCUSD",1727571882887,0.001654,65885.0,65884.0,0.79490292]
["bitfinex","BTCUSD",1727571883115,0.001654,65885.0,65884.0,0.80790292]
["bitfinex","BTCUSD",1727571883366,0.001654,65885.0,65884.0,0.79490292]
["bitfinex","BTCUSD",1727571883591,0.001654,65885.0,65884.0,0.80890292]
["bitfinex","BTCUSD",1727571883821,0.001654,65885.0,65884.0,0.80690292]
["bitfinex","BTCUSD",1727571884251,0.001654,65885.0,65884.0,0.65512192]
["bitfinex","BTCUSD",1727571887254,0.001654,65885.0,65884.0,0.57592192]
["bitfinex","BTCUSD",1727571887451,0.38033958,65885.0,65884.0,0.57592192]
["bitfinex","BTCUSD",1727571887659,0.153433,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571888555,0.230233,65885.0,65884.0,0.48192192]
["bitfinex","BTCUSD",1727571889385,0.230233,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571889620,0.230233,65885.0,65884.0,0.47692192]
["bitfinex","BTCUSD",1727571890100,0.230233,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571890293,0.230233,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571892063,0.230233,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571892588,0.230233,65885.0,65884.0,0.46892192]
["bitfinex","BTCUSD",1727571892808,0.230233,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571893036,0.230233,65885.0,65884.0,0.46892192]
["bitfinex","BTCUSD",1727571895253,0.25402825,65885.0,65884.0,0.46892192]
["bitfinex","BTCUSD",1727571895676,0.25402825,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571895887,0.25402825,65885.0,65884.0,0.46892192]
["bitfinex","BTCUSD",1727571896388,0.25402825,65885.0,65884.0,0.46792192]
["bitfinex","BTCUSD",1727571896603,0.25402825,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571898189,0.230233,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571901459,0.25402838,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571902884,0.230233,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571906742,0.153433,65885.0,65884.0,0.47592192]
["bitfinex","BTCUSD",1727571927688,0.001654,65885.0,65884.0,0.56672192]
["bitfinex","BTCUSD",1727571927917,0.001654,65885.0,65884.0,0.71850292]
["bitfinex","BTCUSD",1727571928213,0.001654,65885.0,65884.0,0.84436257]
["bitfinex","BTCUSD",1727571928437,0.001654,65885.0,65884.0,1.16276843]
["bitfinex","BTCUSD",1727571928667,0.001654,65885.0,65884.0,1.0488693]
["bitfinex","BTCUSD",1727571929164,0.001654,65885.0,65884.0,1.20915724]
["bitfinex","BTCUSD",1727571929379,0.001654,65885.0,65884.0,1.20115724]
["bitfinex","BTCUSD",1727571929608,0.001654,65885.0,65884.0,1.21515724]
["bitfinex","BTCUSD",1727571930069,0.001654,65885.0,65884.0,1.20115724]
["bitfinex","BTCUSD",1727571930293,0.001654,65885.0,65884.0,1.39056482]
["bitfinex","BTCUSD",1727571930518,0.001654,65885.0,65884.0,1.52724378]
["bitfinex","BTCUSD",1727571930972,0.001654,65885.0,65884.0,1.52924378]
["bitfinex","BTCUSD",1727571931192,0.001654,65885.0,65884.0,1.39256482]
["bitfinex","BTCUSD",1727571931419,0.001654,65885.0,65884.0,1.37856482]
["bitfinex","BTCUSD",1727571931849,0.001654,65885.0,65884.0,1.39607364]
["bitfinex","BTCUSD",1727571932065,0.001654,65885.0,65884.0,1.38207364]
["bitfinex","BTCUSD",1727571932279,0.001654,65885.0,65884.0,1.5287526]
["bitfinex","BTCUSD",1727571932496,0.001654,65890.0,65889.0,0.32917758]
["bitfinex","BTCUSD",1727571932732,0.001654,65890.0,65889.0,1.20565396]
["bitfinex","BTCUSD",1727571932945,0.001654,65890.0,65889.0,1.22079658]
["bitfinex","BTCUSD",1727571934039,0.001654,65890.0,65889.0,1.33454328]
["bitfinex","BTCUSD",1727571934248,0.001654,65890.0,65889.0,1.22079658]
["bitfinex","BTCUSD",1727571934468,0.001654,65890.0,65889.0,1.3345185]
["bitfinex","BTCUSD",1727571935387,0.001654,65890.0,65889.0,1.21979658]
["bitfinex","BTCUSD",1727571935628,0.001654,65890.0,65889.0,1.22079658]
["bitfinex","BTCUSD",1727571936247,0.001654,65890.0,65889.0,1.3345185]
["bitfinex","BTCUSD",1727571937154,0.001654,65890.0,65889.0,1.3485185]
["bitfinex","BTCUSD",1727571937376,0.001654,65890.0,65889.0,1.23479658]
["bitfinex","BTCUSD",1727571937836,0.001654,65890.0,65889.0,1.32550498]
["bitfinex","BTCUSD",1727571938052,0.001654,65890.0,65889.0,1.30277601]
["bitfinex","BTCUSD",1727571938609,0.001654,65890.0,65889.0,0.82510659]
["bitfinex","BTCUSD",1727571938614,0.153422,65890.0,65889.0,0.62157625]
["bitfinex","BTCUSD",1727571938820,0.153422,65890.0,65889.0,0.57611624]
["bitfinex","BTCUSD",1727571939235,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571939613,0.153422,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571940037,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571940248,0.153422,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571940457,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571940883,0.153422,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571942401,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571942626,0.153422,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571942837,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571943261,0.153422,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571948426,0.153422,65890.0,65889.0,0.57551624]
["bitfinex","BTCUSD",1727571949329,0.001654,65890.0,65889.0,0.57551624]
["bitfinex","BTCUSD",1727571949560,0.001654,65890.0,65889.0,0.65501624]
["bitfinex","BTCUSD",1727571950449,0.153422,65890.0,65889.0,0.65501624]
["bitfinex","BTCUSD",1727571952025,0.153422,65890.0,65889.0,0.57551624]
["bitfinex","BTCUSD",1727571961712,0.153422,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571962862,0.26855424,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571963754,0.34425424,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571964261,0.229122,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571965415,0.229122,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571966528,0.229122,65890.0,65889.0,0.47431624]
["bitfinex","BTCUSD",1727571966959,0.229122,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571967199,0.229122,65890.0,65889.0,0.47431624]
["bitfinex","BTCUSD",1727571968536,0.229122,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571969187,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571970280,0.153422,65890.0,65889.0,0.47531624]
["bitfinex","BTCUSD",1727571970281,0.001654,65890.0,65889.0,0.47531624]
["bitfinex","BTCUSD",1727571970494,0.001654,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571970930,0.001654,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571971374,0.001654,65890.0,65889.0,0.49731624]
["bitfinex","BTCUSD",1727571971616,0.001654,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571972944,0.001654,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571976743,0.001654,65890.0,65889.0,0.51683242]
["bitfinex","BTCUSD",1727571977177,0.001654,65890.0,65889.0,0.53083242]
["bitfinex","BTCUSD",1727571979426,0.001654,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571981381,0.001654,65890.0,65889.0,0.55360546]
["bitfinex","BTCUSD",1727571982498,0.001654,65890.0,65889.0,0.80345427]
["bitfinex","BTCUSD",1727571983413,0.001654,65890.0,65889.0,0.73516505]
["bitfinex","BTCUSD",1727571983841,0.001654,65890.0,65889.0,0.72116505]
["bitfinex","BTCUSD",1727571984063,0.001654,65890.0,65889.0,0.73516505]
["bitfinex","BTCUSD",1727571987930,0.001654,65890.0,65889.0,0.88693505]
["bitfinex","BTCUSD",1727571988351,0.001654,65890.0,65889.0,0.98413505]
["bitfinex","BTCUSD",1727571989242,0.001654,65890.0,65889.0,0.83236505]
["bitfinex","BTCUSD",1727571991904,0.001654,65890.0,65889.0,0.90068774]
["bitfinex","BTCUSD",1727571991905,0.153422,65890.0,65889.0,0.90068774]
["bitfinex","BTCUSD",1727571992120,0.153422,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727571993964,0.153422,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571994208,0.153422,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571995884,0.231122,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571996122,0.23479512,65890.0,65889.0,0.48331624]
["bitfinex","BTCUSD",1727571998568,0.23479512,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571999070,0.23479512,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727571999307,0.23479512,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727571999527,0.23479512,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572002645,0.231122,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572003515,0.23479512,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572003939,0.231122,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572004179,0.23479512,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572004423,0.231122,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572008664,0.153422,65890.0,65889.0,0.48131624]
["bitfinex","BTCUSD",1727572023404,0.153422,65890.0,65889.0,0.57901624]
["bitfinex","BTCUSD",1727572025028,0.153422,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572025485,0.153422,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572025687,0.153422,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572025986,0.153422,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572027600,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572027849,0.001654,65890.0,65889.0,0.80998624]
["bitfinex","BTCUSD",1727572028095,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572028330,0.001654,65890.0,65889.0,0.80998624]
["bitfinex","BTCUSD",1727572028784,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572029277,0.001654,65890.0,65889.0,0.70371318]
["bitfinex","BTCUSD",1727572029514,0.001654,65890.0,65889.0,0.85548318]
["bitfinex","BTCUSD",1727572029990,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572035793,0.001654,65890.0,65889.0,0.80998624]
["bitfinex","BTCUSD",1727572036016,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572037692,0.001654,65890.0,65889.0,0.64421624]
["bitfinex","BTCUSD",1727572037940,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572038131,0.153422,65890.0,65889.0,0.64421624]
["bitfinex","BTCUSD",1727572038400,0.001654,65890.0,65889.0,0.64421624]
["bitfinex","BTCUSD",1727572039074,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572040137,0.001654,65890.0,65889.0,0.80998624]
["bitfinex","BTCUSD",1727572040567,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572042711,0.001654,65890.0,65889.0,0.80998624]
["bitfinex","BTCUSD",1727572042963,0.001654,65890.0,65889.0,0.65821624]
["bitfinex","BTCUSD",1727572044079,0.001654,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572044310,0.001654,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572044753,0.001654,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572044960,0.001654,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572045172,0.001654,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572045617,0.001654,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572045800,0.001654,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572046007,0.001654,65890.0,65889.0,0.56901624]
["bitfinex","BTCUSD",1727572046452,0.153422,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572047274,0.001654,65890.0,65889.0,0.58301624]
["bitfinex","BTCUSD",1727572048996,0.001654,65890.0,65889.0,0.97279907]
["bitfinex","BTCUSD",1727572049436,0.001654,65890.0,65889.0,0.92731848]
["bitfinex","BTCUSD",1727572049652,0.001654,65890.0,65889.0,1.29027822]
["bitfinex","BTCUSD",1727572049864,0.001654,65890.0,65889.0,1.26754101]
["bitfinex","BTCUSD",1727572051211,0.001654,65890.0,65889.0,1.17657673]
["bitfinex","BTCUSD",1727572051896,0.001654,65890.0,65889.0,1.33686467]
["bitfinex","BTCUSD",1727572053279,0.001654,65890.0,65889.0,0.73457449]
["bitfinex","BTCUSD",1727572053519,0.235522,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727572053765,0.23919512,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727572055145,0.23919512,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572055569,0.23919512,65890.0,65889.0,0.48531624]
["bitfinex","BTCUSD",1727572055798,0.23919512,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572056025,0.23919512,65890.0,65889.0,0.48431624]
["bitfinex","BTCUSD",1727572062435,0.77529742,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572062660,0.54839084,65890.0,65889.0,0.47531624]
["bitfinex","BTCUSD",1727572063111,0.54839084,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572063335,0.54839084,65890.0,65889.0,0.47431624]
["bitfinex","BTCUSD",1727572063602,0.54839084,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572063819,0.55339084,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572064300,0.7527866,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572064987,0.7577866,65890.0,65889.0,0.47131624]
["bitfinex","BTCUSD",1727572065228,0.76326446,65890.0,65889.0,0.30197865]
["bitfinex","BTCUSD",1727572065470,0.76826446,65890.0,65889.0,0.30197865]
["bitfinex","BTCUSD",1727572065939,0.76826446,65890.0,65889.0,0.28597241]
["bitfinex","BTCUSD",1727572066177,0.76326446,65890.0,65889.0,0.28597241]
["bitfinex","BTCUSD",1727572066405,0.75826446,65890.0,65889.0,0.28597241]
["bitfinex","BTCUSD",1727572066629,0.76326446,65890.0,65889.0,0.28697241]
["bitfinex","BTCUSD",1727572068779,0.76326446,65890.0,65889.0,0.25654541]
["bitfinex","BTCUSD",1727572070715,0.289777,65886.0,65885.0,0.000827]
["bitfinex","BTCUSD",1727572070964,0.289777,65886.0,65871.0,0.22773358]
["bitfinex","BTCUSD",1727572070965,0.52640741,65872.0,65871.0,0.22773358]
["bitfinex","BTCUSD",1727572071458,0.52640741,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572072631,0.52740741,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572072857,0.67048915,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572074253,0.67548915,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572075413,0.69929253,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572075654,0.67548915,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572075863,0.68090223,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572076107,0.67590223,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572076326,0.67790223,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572077927,0.70170576,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572081255,0.67790223,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572085809,0.70170577,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572086483,0.6414084,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572087833,0.61760486,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572090838,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572108411,0.68663082,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572108625,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572109767,0.70924185,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572110871,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572111548,0.73185288,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572111996,0.73191383,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572113297,0.73193092,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572113747,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572113960,0.73194903,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572114192,0.52610772,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572114444,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572114671,0.75456146,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572115563,0.75256146,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572115755,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572115969,0.63940876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572116407,0.64140876,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572116628,0.36820023,65872.0,65871.0,0.095927]
["bitfinex","BTCUSD",1727572116856,0.153809,65872.0,65871.0,0.095927]
["bitfinex","BTCUSD",1727572117067,0.153809,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572118010,0.153809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572118271,0.253809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572118510,0.251809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572119473,0.252809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572120677,0.3388102,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572120914,0.252809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572121129,0.252809,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572121373,0.252809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572121608,0.252809,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572121847,0.252809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572122078,0.252809,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572122295,0.252809,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572122512,0.35070762,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572122719,0.35070762,65872.0,65871.0,0.19854775]
["bitfinex","BTCUSD",1727572122941,0.35070762,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572125693,0.46600866,65872.0,65871.0,0.177827]
["bitfinex","BTCUSD",1727572125905,0.48900866,65872.0,65871.0,0.095927]
["bitfinex","BTCUSD",1727572127291,0.48800866,65872.0,65871.0,0.095927]
["bitfinex","BTCUSD",1727572127759,0.48800866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572129083,0.48900866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572129298,0.51281067,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572134383,0.48900866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572135048,0.48800866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572137578,0.51181072,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572151778,0.55706109,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572152023,0.51181072,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572152260,0.6061346,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572152914,0.49300866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572153332,0.60611369,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572153543,0.49300866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572154433,0.61010671,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572155123,0.60810671,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572155580,0.64291101,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572156674,0.61910671,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572157560,0.50600866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572158466,0.61908244,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572159622,0.6428867,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572160766,0.64087258,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572160976,0.64287258,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572162935,0.52981292,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572163183,0.52781292,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572163602,0.52981292,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572164017,0.50600866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572164228,0.61906832,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572165314,0.61905707,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572168327,0.50600866,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727572168810,0.50600866,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572170316,0.51300866,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1727572170549,0.53681297,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1727572171003,0.53681297,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572174417,0.51300866,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572177304,0.53681364,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572178120,0.53481364,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572178464,0.53481364,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572178707,0.53646764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572179123,0.4211666,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572179330,0.53646764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572180372,0.69656764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572180578,0.53646764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572185811,0.53846764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572186982,0.53646764,65872.0,65871.0,0.000828]
["bitfinex","BTCUSD",1727572189857,0.53646764,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572194359,0.67217422,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572196329,0.53646764,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572198601,0.4211666,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572198840,0.29526798,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572199103,0.38676404,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572200028,0.37976404,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572200291,0.39176404,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572200526,0.40876404,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572201737,0.40176404,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572201971,0.42556638,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572202216,0.41556638,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572202447,0.40076404,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572202681,0.5571521,65872.0,65871.0,0.094001]
["bitfinex","BTCUSD",1727572203157,0.5631521,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572203390,0.40676404,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572205803,0.43056654,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572206255,0.54373807,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572207918,0.43056654,65872.0,65871.0,0.095001]
["bitfinex","BTCUSD",1727572208163,0.40577481,65872.0,65871.0,0.176201]
["bitfinex","BTCUSD",1727572208410,0.268463,65872.0,65871.0,0.176201]
["bitfinex","BTCUSD",1727572208661,0.016654,65872.0,65871.0,0.176201]
["bitfinex","BTCUSD",1727572208895,0.268463,65872.0,65871.0,0.176201]
["bitfinex","BTCUSD",1727572209566,0.253463,65872.0,65871.0,0.175201]
["bitfinex","BTCUSD",1727572210073,0.257463,65872.0,65871.0,0.175201]
["bitfinex","BTCUSD",1727572210360,0.255463,65872.0,65871.0,0.175201]
["bitfinex","BTCUSD",1727572210594,0.255463,65872.0,65871.0,0.176201]
["bitfinex","BTCUSD",1727572210842,0.255463,65872.0,65871.0,0.177201]
["bitfinex","BTCUSD",1727572211079,0.04691253,65884.0,65871.0,0.177201]
["bitfinex","BTCUSD",1727572211080,0.151805,65874.0,65871.0,0.177201]
["bitfinex","BTCUSD",1727572211320,0.151809,65872.0,65871.0,0.002001]
["bitfinex","BTCUSD",1727572211622,0.303587,65879.0,65871.0,0.002001]
["bitfinex","BTCUSD",1727572211623,0.22690658,65877.0,65871.0,0.002001]
["bitfinex","BTCUSD",1727572211790,0.22690658,65877.0,65871.0,0.00503689]
["bitfinex","BTCUSD",1727572212029,0.151805,65874.0,65872.0,0.1792]
["bitfinex","BTCUSD",1727572212272,0.151807,65873.0,65872.0,0.1792]
["bitfinex","BTCUSD",1727572214249,0.151807,65873.0,65872.0,0.1812]
["bitfinex","BTCUSD",1727572215929,0.151807,65873.0,65872.0,0.1792]
["bitfinex","BTCUSD",1727572216400,0.151807,65873.0,65872.0,0.1842]
["bitfinex","BTCUSD",1727572216848,0.151807,65873.0,65872.0,0.1862]
["bitfinex","BTCUSD",1727572228239,0.151807,65873.0,65872.0,0.105]
["bitfinex","BTCUSD",1727572228685,0.151807,65873.0,65872.0,0.105827]
["bitfinex","BTCUSD",1727572229121,0.153461,65873.0,65872.0,0.105827]
["bitfinex","BTCUSD",1727572235272,0.153461,65873.0,65872.0,0.103827]
["bitfinex","BTCUSD",1727572235741,0.153461,65873.0,65872.0,0.101827]
["bitfinex","BTCUSD",1727572235968,0.154461,65873.0,65872.0,0.107827]
["bitfinex","BTCUSD",1727572237103,0.154461,65873.0,65872.0,0.009827]
["bitfinex","BTCUSD",1727572237104,0.46496047,65873.0,65872.0,0.009827]
["bitfinex","BTCUSD",1727572237329,0.39276204,65873.0,65872.0,0.009827]
["bitfinex","BTCUSD",1727572238013,0.39276204,65873.0,65872.0,0.006827]
["bitfinex","BTCUSD",1727572238246,0.39376204,65873.0,65872.0,0.006827]
["bitfinex","BTCUSD",1727572238735,0.39176204,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572238947,0.39176204,65873.0,65872.0,0.003827]
["bitfinex","BTCUSD",1727572239819,0.39731734,65873.0,65872.0,0.003827]
["bitfinex","BTCUSD",1727572240033,0.46314463,65873.0,65872.0,0.003827]
["bitfinex","BTCUSD",1727572244307,0.39731734,65873.0,65872.0,0.003827]
["bitfinex","BTCUSD",1727572255731,0.39731734,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572255954,0.39931734,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572256585,0.48441734,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572257025,0.48141734,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572257277,0.63019439,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572257510,0.77592251,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572257780,0.82114601,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572258004,0.73069439,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572258456,0.82112384,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572258895,0.81812384,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572259124,0.82612384,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572259351,0.73569439,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572259592,0.75549928,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572259807,0.83431358,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572260027,0.82731358,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572260237,0.82731358,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572260238,0.83431358,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572260454,0.76649928,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572260671,0.82331339,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572260912,0.57891734,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572261109,0.58791734,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572261397,0.6783346,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572261701,0.58791734,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572261942,0.6783346,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572262377,0.6693346,65873.0,65872.0,0.000827]
["bitfinex","BTCUSD",1727572262643,0.66271314,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572263132,0.65471351,65873.0,65872.0,0.001827]
["bitfinex","BTCUSD",1727572263370,0.59491734,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572263607,0.66270739,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572263847,0.81909545,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572264315,0.66270739,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572264511,0.59491734,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572266441,0.66269661,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572267385,0.68650112,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572268810,0.68649079,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572269472,0.84287885,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572271037,0.81907434,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572273585,0.66268628,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572276914,0.59491734,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572278520,0.6852897,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572279658,0.70909393,65873.0,65872.0,0.002827]
["bitfinex","BTCUSD",1727572279909,0.156809,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572280130,0.42777396,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572280342,0.42410084,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572280555,0.51451173,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1727572281696,0.52251173,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1727572281957,0.53151173,65872.0,65871.0,0.002001]
["bitfinex","BTCUSD",1727572282625,0.44110084,65872.0,65871.0,0.002001]
["bitfinex","BTCUSD",1727572283116,0.274841,65858.0,65857.0,0.095527]
["bitfinex","BTCUSD",1727572283343,0.274841,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572283344,0.39014204,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572284021,0.41394891,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572285359,0.41894891,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572285579,0.53338019,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572285805,0.5388146,65858.0,65857.0,0.000827]
["bitfinex","BTCUSD",1727572286256,0.5458146,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572286505,0.52200773,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572289665,0.54581631,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572292166,0.55081631,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572293301,0.52700773,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572296570,0.29227541,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572296826,0.40757645,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572300701,0.4313843,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572302599,0.45278513,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572304807,0.45281016,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572305012,0.60919822,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572306731,0.45281016,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572308670,0.40757645,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572308915,0.43138479,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572309874,0.40757645,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572312124,0.41257645,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572312332,0.56896451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572312849,0.64496451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572314144,0.73545124,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572314368,0.64496451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572315007,0.75806734,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572315223,0.64496451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572315659,0.75806734,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572316113,0.64496451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572316759,0.75806734,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572317664,0.73545649,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572318542,0.64496451,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572318950,0.64496451,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572318951,0.49807502,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572319415,0.40757645,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572319639,0.49807502,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572321344,0.52188316,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572322021,0.43138459,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572322459,0.40757645,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572322677,0.4381296,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572323565,0.40757645,65858.0,65857.0,0.096427]
["bitfinex","BTCUSD",1727572324013,0.52073611,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572325435,0.52573611,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572325644,0.49437645,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572330303,0.63016804,65858.0,65857.0,0.001827]
["bitfinex","BTCUSD",1727572330545,0.123,65848.0,65843.0,0.22690658]
["bitfinex","BTCUSD",1727572330765,0.303719,65851.0,65843.0,0.31810658]
["bitfinex","BTCUSD",1727572330766,0.39017504,65844.0,65843.0,0.31810658]
["bitfinex","BTCUSD",1727572330975,0.39017504,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572331188,0.50126727,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572331907,0.50226727,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572332324,0.54757338,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572332945,0.43648115,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572333177,0.43748115,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572333817,0.43648115,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572334035,0.39117504,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572334689,0.39217504,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572335339,0.39769643,65844.0,65843.0,0.0912]
["bitfinex","BTCUSD",1727572335816,0.39769643,65844.0,65843.0,0.1732]
["bitfinex","BTCUSD",1727572336035,0.39869643,65844.0,65843.0,0.1732]
["bitfinex","BTCUSD",1727572336933,0.39869643,65844.0,65843.0,0.174027]
["bitfinex","BTCUSD",1727572340319,0.28339539,65844.0,65843.0,0.174027]
["bitfinex","BTCUSD",1727572342385,0.254874,65844.0,65843.0,0.174027]
["bitfinex","BTCUSD",1727572343085,0.254874,65844.0,65843.0,0.18998478]
["bitfinex","BTCUSD",1727572344008,0.253874,65844.0,65843.0,0.18998478]
["bitfinex","BTCUSD",1727572344444,0.251874,65844.0,65843.0,0.18998478]
["bitfinex","BTCUSD",1727572345355,0.252874,65844.0,65843.0,0.18998478]
["bitfinex","BTCUSD",1727572346506,0.253874,65844.0,65843.0,0.18998478]
["bitfinex","BTCUSD",1727572347640,0.253874,65844.0,65843.0,0.174027]
["bitfinex","BTCUSD",1727572351468,0.37876295,65844.0,65843.0,0.092027]
["bitfinex","BTCUSD",1727572351687,0.37508983,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727572352138,0.37408983,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727572352370,0.37508983,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727572352827,0.276874,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727572353071,0.27854712,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727572353299,0.28054712,65844.0,65843.0,0.006827]
["bitfinex","BTCUSD",1727572354906,0.27954712,65844.0,65843.0,0.006827]
["bitfinex","BTCUSD",1727572355143,0.28054712,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572355367,0.40026396,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572355586,0.39659084,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572356927,0.276874,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572357144,0.28054712,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572358057,0.276874,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572359404,0.30068645,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572360954,0.276874,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572362063,0.3963245,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572363905,0.42013703,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572367531,0.30068653,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572371193,0.30435965,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572373460,0.30068653,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727572374771,0.30068653,65844.0,65843.0,0.005827]
["bitfinex","BTCUSD",1727572375659,0.276874,65844.0,65843.0,0.005827]
["bitfinex","BTCUSD",1727572377232,0.39003352,65844.0,65843.0,0.005827]
["bitfinex","BTCUSD",1727572377663,0.276874,65844.0,65843.0,0.005827]
["bitfinex","BTCUSD",1727572379334,0.28054712,65844.0,65843.0,0.005827]
["bitfinex","BTCUSD",1727572381476,0.151878,65842.0,65839.0,0.0971]
["bitfinex","BTCUSD",1727572381685,0.274878,65842.0,65839.0,0.0971]
["bitfinex","BTCUSD",1727572381900,0.39017904,65842.0,65839.0,0.0971]
["bitfinex","BTCUSD",1727572382327,0.52485533,65842.0,65839.0,0.0971]
["bitfinex","BTCUSD",1727572383043,0.52485533,65842.0,65841.0,0.002827]
["bitfinex","BTCUSD",1727572384759,0.52485533,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572384995,0.53035449,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572391357,0.28037716,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572391590,0.274878,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572391840,0.251878,65842.0,65841.0,0.093127]
["bitfinex","BTCUSD",1727572398615,0.252878,65842.0,65841.0,0.095127]
["bitfinex","BTCUSD",1727572399074,0.253878,65842.0,65841.0,0.100127]
["bitfinex","BTCUSD",1727572404205,0.27927994,65842.0,65841.0,0.100127]
["bitfinex","BTCUSD",1727572404387,0.253878,65842.0,65841.0,0.100127]
["bitfinex","BTCUSD",1727572410526,0.39217904,65842.0,65841.0,0.007827]
["bitfinex","BTCUSD",1727572411862,0.39117904,65842.0,65841.0,0.002827]
["bitfinex","BTCUSD",1727572412079,0.39017904,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572412271,0.39017904,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572412772,0.39017904,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572412983,0.39017904,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572413672,0.274878,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572418371,0.274878,65842.0,65841.0,0.098627]
["bitfinex","BTCUSD",1727572440882,0.274878,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572442056,0.39017904,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572442299,0.5465671,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572443612,0.59194598,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572444041,0.5465671,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572444486,0.5465671,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572444719,0.59194155,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572444933,0.59194155,65842.0,65841.0,0.003827]
["bitfinex","BTCUSD",1727572445388,0.59194155,65842.0,65841.0,0.006827]
["bitfinex","BTCUSD",1727572445610,0.47664051,65842.0,65841.0,0.003827]
["bitfinex","BTCUSD",1727572445841,0.59194155,65842.0,65841.0,0.005827]
["bitfinex","BTCUSD",1727572446122,0.59194155,65842.0,65841.0,0.002827]
["bitfinex","BTCUSD",1727572446375,0.59194155,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572448275,0.59193458,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572448502,0.5465671,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572450589,0.59193458,65842.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727572451678,0.59193458,65842.0,65841.0,0.002827]
["bitfinex","BTCUSD",1727572452121,0.59393458,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572452574,0.59593458,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572452785,0.5485671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572453002,0.5465671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572453216,0.5505671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572455636,0.59593288,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572462836,0.59592307,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572467659,0.59591937,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572469930,0.48061833,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572470140,0.43953131,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572470577,0.32423027,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572472616,0.32423087,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572473676,0.43953191,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572473883,0.59591997,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572477332,0.59591049,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572478700,0.48060945,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572479192,0.59591049,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572480042,0.59591405,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572482680,0.5505671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572485820,0.61858753,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572492553,0.5505671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572493004,0.6186419,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572493447,0.5505671,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572493659,0.39417904,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572494135,0.46225606,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572494353,0.39417904,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572495038,0.48487295,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572495218,0.63669368,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572496124,0.39417904,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572496777,0.48487295,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572497457,0.48495725,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572498146,0.39417904,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572499424,0.48495725,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572500102,0.54758181,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727572500373,0.54758181,65842.0,65841.0,0.00031604]
["bitfinex","BTCUSD",1727572500604,0.278878,65842.0,65841.0,0.00031604]
["bitfinex","BTCUSD",1727572500852,0.34696363,65842.0,65841.0,0.17501604]
["bitfinex","BTCUSD",1727572501076,0.004,65842.0,65841.0,0.17501604]
["bitfinex","BTCUSD",1727572501582,0.004,65842.0,65841.0,0.38844408]
["bitfinex","BTCUSD",1727572501808,0.004,65842.0,65841.0,0.64425352]
["bitfinex","BTCUSD",1727572502022,0.002,65842.0,65841.0,0.57577109]
["bitfinex","BTCUSD",1727572502270,0.002,65842.0,65841.0,0.39241385]
["bitfinex","BTCUSD",1727572502481,0.002,65842.0,65841.0,0.34484108]
["bitfinex","BTCUSD",1727572502925,0.001656,65843.0,65842.0,0.326578]
["bitfinex","BTCUSD",1727572503144,0.001656,65843.0,65842.0,0.48745039]
["bitfinex","BTCUSD",1727572503357,0.001656,65843.0,65842.0,0.44187904]
["bitfinex","BTCUSD",1727572503577,0.001656,65843.0,65842.0,0.45774826]
["bitfinex","BTCUSD",1727572504258,0.002656,65843.0,65842.0,0.46674826]
["bitfinex","BTCUSD",1727572504696,0.003656,65843.0,65842.0,0.47274826]
["bitfinex","BTCUSD",1727572520707,0.003656,65843.0,65842.0,0.47474826]
["bitfinex","BTCUSD",1727572521417,0.003656,65843.0,65842.0,0.47974826]
["bitfinex","BTCUSD",1727572521846,0.003656,65843.0,65842.0,0.93537826]
["bitfinex","BTCUSD",1727572522495,0.003656,65843.0,65842.0,0.98082509]
["bitfinex","BTCUSD",1727572522778,0.003656,65843.0,65842.0,0.93537826]
["bitfinex","BTCUSD",1727572524146,0.003656,65843.0,65842.0,0.98082509]
["bitfinex","BTCUSD",1727572525269,0.003656,65843.0,65842.0,1.1006662]
["bitfinex","BTCUSD",1727572525498,0.002656,65843.0,65842.0,1.14011303]
["bitfinex","BTCUSD",1727572525723,0.002656,65843.0,65842.0,1.14511303]
["bitfinex","BTCUSD",1727572525938,0.002656,65843.0,65842.0,1.15911303]
["bitfinex","BTCUSD",1727572526386,0.001656,65843.0,65842.0,1.13111303]
["bitfinex","BTCUSD",1727572526603,0.002656,65843.0,65842.0,1.15911303]
["bitfinex","BTCUSD",1727572529905,0.001656,65844.0,65843.0,0.017]
["bitfinex","BTCUSD",1727572530139,0.001656,65844.0,65843.0,0.85816697]
["bitfinex","BTCUSD",1727572530407,0.001656,65844.0,65843.0,0.85616697]
["bitfinex","BTCUSD",1727572530634,0.001656,65844.0,65843.0,0.81076737]
["bitfinex","BTCUSD",1727572532226,0.002656,65844.0,65843.0,0.83876737]
["bitfinex","BTCUSD",1727572532928,0.002656,65844.0,65843.0,0.88416697]
["bitfinex","BTCUSD",1727572533148,0.002656,65844.0,65843.0,0.83876737]
["bitfinex","BTCUSD",1727572533374,0.002656,65844.0,65843.0,0.88616231]
["bitfinex","BTCUSD",1727572533589,0.002656,65844.0,65843.0,0.88416618]
["bitfinex","BTCUSD",1727572533814,0.002656,65844.0,65843.0,0.84076737]
["bitfinex","BTCUSD",1727572534239,0.002656,65844.0,65843.0,0.88616427]
["bitfinex","BTCUSD",1727572534662,0.002656,65844.0,65843.0,0.84076737]
["bitfinex","BTCUSD",1727572535092,0.002656,65844.0,65843.0,0.84159437]
["bitfinex","BTCUSD",1727572535303,0.002656,65844.0,65843.0,0.83959437]
["bitfinex","BTCUSD",1727572536664,0.002656,65844.0,65843.0,0.90776462]
["bitfinex","BTCUSD",1727572536876,0.002656,65844.0,65843.0,0.83959437]
["bitfinex","BTCUSD",1727572537495,0.002656,65844.0,65843.0,0.84159437]
["bitfinex","BTCUSD",1727572537726,0.002656,65844.0,65843.0,0.90976462]
["bitfinex","BTCUSD",1727572538011,0.002656,65844.0,65843.0,0.95489541]
["bitfinex","BTCUSD",1727572538240,0.002656,65844.0,65843.0,0.95689541]
["bitfinex","BTCUSD",1727572538921,0.002656,65844.0,65843.0,1.26444934]
["bitfinex","BTCUSD",1727572539345,0.002656,65844.0,65843.0,1.26444524]
["bitfinex","BTCUSD",1727572539555,0.002656,65844.0,65843.0,1.19631416]
["bitfinex","BTCUSD",1727572540648,0.002656,65844.0,65843.0,0.95689541]
["bitfinex","BTCUSD",1727572541404,0.002656,65844.0,65843.0,1.2872988]
["bitfinex","BTCUSD",1727572543564,0.002656,65844.0,65843.0,1.31024467]
["bitfinex","BTCUSD",1727572544558,0.002656,65844.0,65843.0,1.30824467]
["bitfinex","BTCUSD",1727572544815,0.002656,65844.0,65843.0,1.30324467]
["bitfinex","BTCUSD",1727572545031,0.22690658,65854.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727572545254,0.22690658,65854.0,65849.0,0.303723]
["bitfinex","BTCUSD",1727572545469,0.37875758,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727572545728,0.22690658,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727572545950,0.230349,65855.0,65849.0,0.303723]
["bitfinex","BTCUSD",1727572545951,0.230349,65855.0,65851.0,0.01574362]
["bitfinex","BTCUSD",1727572546135,0.230349,65855.0,65851.0,0.16759962]
["bitfinex","BTCUSD",1727572546391,0.230349,65855.0,65851.0,0.18159962]
["bitfinex","BTCUSD",1727572546601,0.0785,65855.0,65851.0,0.02974362]
["bitfinex","BTCUSD",1727572546808,0.230349,65855.0,65851.0,0.01574362]
["bitfinex","BTCUSD",1727572547018,0.151852,65854.0,65851.0,0.01574362]
["bitfinex","BTCUSD",1727572547661,0.151853,65853.0,65851.0,0.02974362]
["bitfinex","BTCUSD",1727572548350,0.329755,65852.0,65851.0,0.02974362]
["bitfinex","BTCUSD",1727572548573,0.329755,65852.0,65845.0,0.04549757]
["bitfinex","BTCUSD",1727572548574,0.1779,65852.0,65845.0,0.04549757]
["bitfinex","BTCUSD",1727572548758,0.151869,65846.0,65844.0,0.04553124]
["bitfinex","BTCUSD",1727572549007,0.303725,65849.0,65844.0,0.04553124]
["bitfinex","BTCUSD",1727572549008,0.151871,65845.0,65844.0,0.04553124]
["bitfinex","BTCUSD",1727572549253,0.303732,65848.0,65844.0,0.04553124]
["bitfinex","BTCUSD",1727572549254,0.303734,65847.0,65844.0,0.04553124]
["bitfinex","BTCUSD",1727572549431,0.303722,65850.0,65843.0,0.50198824]
["bitfinex","BTCUSD",1727572549693,0.151871,65846.0,65843.0,0.50198824]
["bitfinex","BTCUSD",1727572550586,0.151871,65846.0,65844.0,0.013]
["bitfinex","BTCUSD",1727572550796,0.231669,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1727572551012,0.329769,65846.0,65845.0,0.008]
["bitfinex","BTCUSD",1727572551221,0.329769,65846.0,65843.0,0.470457]
["bitfinex","BTCUSD",1727572551222,0.1779,65846.0,65843.0,0.470457]
["bitfinex","BTCUSD",1727572551465,0.151874,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572551689,0.151874,65844.0,65843.0,0.470457]
["bitfinex","BTCUSD",1727572552147,0.151874,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572552357,0.151874,65844.0,65843.0,0.465457]
["bitfinex","BTCUSD",1727572553928,0.151874,65844.0,65843.0,0.474457]
["bitfinex","BTCUSD",1727572554143,0.151874,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572554555,0.153874,65844.0,65843.0,0.478457]
["bitfinex","BTCUSD",1727572555225,0.354774,65844.0,65843.0,0.478457]
["bitfinex","BTCUSD",1727572556123,0.353774,65844.0,65843.0,0.467457]
["bitfinex","BTCUSD",1727572556348,0.352774,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572556563,0.352774,65844.0,65843.0,0.459457]
["bitfinex","BTCUSD",1727572556779,0.352774,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572557235,0.352774,65844.0,65843.0,0.459457]
["bitfinex","BTCUSD",1727572557463,0.352774,65844.0,65843.0,0.463457]
["bitfinex","BTCUSD",1727572557907,0.352774,65844.0,65843.0,0.459457]
["bitfinex","BTCUSD",1727572558349,0.352774,65844.0,65843.0,0.462457]
["bitfinex","BTCUSD",1727572559023,0.354428,65844.0,65843.0,0.462457]
["bitfinex","BTCUSD",1727572559975,0.454428,65844.0,65843.0,0.459457]
["bitfinex","BTCUSD",1727572560203,0.456428,65844.0,65843.0,0.459457]
["bitfinex","BTCUSD",1727572560636,0.456428,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572560886,0.458428,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572561312,0.456428,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572561744,0.458428,65844.0,65843.0,0.456457]
["bitfinex","BTCUSD",1727572563536,0.57372904,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572563757,0.64309912,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572563980,0.64509912,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572564203,0.66891346,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572565312,0.64509912,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572567496,0.64309912,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572573193,0.66691356,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572573657,0.66891356,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572574094,0.66691356,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572577420,0.66491356,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572577635,0.67391356,65844.0,65843.0,0.4732672]
["bitfinex","BTCUSD",1727572578028,0.66491356,65844.0,65843.0,0.4722672]
["bitfinex","BTCUSD",1727572578444,0.68291356,65844.0,65843.0,0.4742672]
["bitfinex","BTCUSD",1727572578665,0.68791356,65844.0,65843.0,0.4742672]
["bitfinex","BTCUSD",1727572578908,0.68791356,65844.0,65843.0,0.0186372]
["bitfinex","BTCUSD",1727572579345,0.68791356,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727572580183,0.66409912,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727572581037,0.65909912,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727572584252,0.66909912,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727572584718,0.66909912,65844.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572584719,0.2805,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572584978,0.58435516,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572585195,0.64845845,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572585421,0.58068204,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572585638,0.6710536,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572585850,1.05394374,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572586064,0.63136456,65841.0,65840.0,4e-08]
["bitfinex","BTCUSD",1727572586271,0.63136456,65841.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727572586272,0.151915,65826.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727572586494,0.39021604,65826.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727572586715,0.39021604,65826.0,65825.0,0.02409575]
["bitfinex","BTCUSD",1727572586930,0.53828244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572587874,0.62118244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572588320,0.61918244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572588540,0.71228244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572588766,0.71628244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572588994,0.71828244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572589449,0.71628244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572589664,0.71828244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572590309,0.71428244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572590523,0.71628244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572590939,0.71428244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572591357,0.71528244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572591842,0.71728244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572592056,0.72328244,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572592720,0.72875536,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1727572594290,0.72875536,65826.0,65825.0,0.008827]
["bitfinex","BTCUSD",1727572597347,0.63565536,65826.0,65825.0,0.008827]
["bitfinex","BTCUSD",1727572597584,0.29138792,65826.0,65825.0,0.008827]
["bitfinex","BTCUSD",1727572597837,0.26838792,65826.0,65825.0,0.008827]
["bitfinex","BTCUSD",1727572598102,0.26838792,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572599224,0.29138792,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572599460,0.28538792,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572599708,0.279915,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572599909,0.280915,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572600124,0.286915,65826.0,65825.0,0.102527]
["bitfinex","BTCUSD",1727572600359,0.280915,65826.0,65825.0,0.097527]
["bitfinex","BTCUSD",1727572600598,0.274915,65826.0,65825.0,0.097527]
["bitfinex","BTCUSD",1727572601885,0.275915,65826.0,65825.0,0.097527]
["bitfinex","BTCUSD",1727572603565,0.4067376,65826.0,65825.0,0.097527]
["bitfinex","BTCUSD",1727572603791,0.4067376,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572603792,0.52203864,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572606684,0.52103864,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572607395,0.52403864,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572607618,0.5478607,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572608766,0.5448607,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572608988,0.5458607,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572609215,0.5518607,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572609705,0.5568607,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572611496,0.53303864,65826.0,65825.0,0.003827]
["bitfinex","BTCUSD",1727572612397,0.53303864,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572613057,0.40221604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572618528,0.39621604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572618964,0.40021604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572619206,0.39421604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572619443,0.39621604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572622969,0.39621604,65826.0,65825.0,0.09532594]
["bitfinex","BTCUSD",1727572622970,0.280915,65826.0,65825.0,0.09532594]
["bitfinex","BTCUSD",1727572623455,0.257915,65826.0,65825.0,0.09532594]
["bitfinex","BTCUSD",1727572624382,0.257915,65826.0,65825.0,0.11149869]
["bitfinex","BTCUSD",1727572624844,0.251915,65826.0,65825.0,0.11149869]
["bitfinex","BTCUSD",1727572625076,0.105,65826.0,65825.0,0.30869973]
["bitfinex","BTCUSD",1727572625299,0.005,65826.0,65825.0,0.30869973]
["bitfinex","BTCUSD",1727572625518,0.1,65826.0,65825.0,0.30869973]
["bitfinex","BTCUSD",1727572625751,0.1,65828.0,65825.0,0.30869973]
["bitfinex","BTCUSD",1727572625752,0.1,65828.0,65826.0,0.175]
["bitfinex","BTCUSD",1727572626005,0.1,65826.0,65825.0,0.13429973]
["bitfinex","BTCUSD",1727572626215,0.1,65826.0,65825.0,0.11812698]
["bitfinex","BTCUSD",1727572626431,0.303809,65831.0,65825.0,0.07922594]
["bitfinex","BTCUSD",1727572626432,0.151912,65828.0,65825.0,0.07922594]
["bitfinex","BTCUSD",1727572626652,0.27222947,65838.0,65827.0,0.17578396]
["bitfinex","BTCUSD",1727572626896,0.27222947,65838.0,65828.0,0.07943785]
["bitfinex","BTCUSD",1727572626897,0.151907,65830.0,65828.0,0.07943785]
["bitfinex","BTCUSD",1727572627114,0.151907,65830.0,65828.0,0.0764]
["bitfinex","BTCUSD",1727572627115,0.151908,65829.0,65828.0,0.0764]
["bitfinex","BTCUSD",1727572627541,0.151908,65830.0,65828.0,0.0764]
["bitfinex","BTCUSD",1727572627756,0.151908,65829.0,65828.0,0.0764]
["bitfinex","BTCUSD",1727572628395,0.151908,65829.0,65828.0,0.0754]
["bitfinex","BTCUSD",1727572628852,0.151908,65829.0,65828.0,0.174]
["bitfinex","BTCUSD",1727572629070,0.153908,65829.0,65828.0,0.175]
["bitfinex","BTCUSD",1727572629529,0.152908,65829.0,65828.0,0.174]
["bitfinex","BTCUSD",1727572629783,0.153908,65829.0,65828.0,0.176]
["bitfinex","BTCUSD",1727572630913,0.001,65829.0,65828.0,0.176]
["bitfinex","BTCUSD",1727572631153,0.002,65829.0,65828.0,0.327911]
["bitfinex","BTCUSD",1727572638553,0.002,65829.0,65828.0,0.34394246]
["bitfinex","BTCUSD",1727572639698,0.002,65829.0,65828.0,0.19203146]
["bitfinex","BTCUSD",1727572640829,0.153908,65829.0,65828.0,0.19203146]
["bitfinex","BTCUSD",1727572641063,0.153908,65829.0,65828.0,0.176]
["bitfinex","BTCUSD",1727572641295,0.2317139,65829.0,65828.0,0.002]
["bitfinex","BTCUSD",1727572642417,0.2307139,65829.0,65828.0,0.002]
["bitfinex","BTCUSD",1727572642882,0.2317139,65829.0,65828.0,0.002]
["bitfinex","BTCUSD",1727572643599,0.2317139,65829.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572643600,0.151915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572643868,0.25880966,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572644815,0.25980966,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572645036,0.152915,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572645476,0.152915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572645722,0.35988812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572645950,0.355215,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572646192,0.48681009,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572646899,0.48781009,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572647338,0.48681009,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572647569,0.48781009,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572647999,0.48681009,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572648432,0.48681009,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572648655,0.51628671,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572649130,0.74319329,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572649371,0.52328671,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572649600,0.56850033,65826.0,65825.0,0.00382594]
["bitfinex","BTCUSD",1727572650059,0.56850033,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572650290,0.56950033,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572650743,0.56850033,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572650958,0.56847744,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572651192,0.54965604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572651477,0.64915604,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572651687,0.59896531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572651922,0.60496531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572652142,0.59896531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572652374,0.60496531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572652579,0.65714231,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572652791,0.61196531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572653223,0.60996531,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572653432,0.65514136,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572653870,0.64414136,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572654106,0.51454627,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572654326,0.36987022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572654543,0.29857022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572654756,0.28957022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572654975,0.28057022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572655189,0.30057022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572655425,0.29057022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572655879,0.29757022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572656095,0.41536564,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572656527,0.29757022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572656709,0.28757022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572656970,0.29457022,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572662221,0.288915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572666731,0.29258812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572667489,0.28558812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572667733,0.27858812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572667957,0.28158812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572668161,0.28458812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572670369,0.280915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572674494,0.28458812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572681724,0.280915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572687891,0.37065131,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572689261,0.280915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572689976,0.277915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572690920,0.274915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572691609,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572691833,0.276915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572692917,0.39599582,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572693136,0.43758171,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572693389,0.3923227,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572693608,0.43758171,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572694973,0.3923227,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572695649,0.54871076,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572696143,0.276915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572697442,0.28058812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572697868,0.27858812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572698274,0.27958812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572698530,0.32494963,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572698738,0.32127651,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572698943,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572699163,0.27958812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572700079,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572704648,0.32127651,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572707486,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572709601,0.27958812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572710766,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572711622,0.34763039,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572711861,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572712080,0.34395727,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572712949,0.275915,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572713155,0.27958812,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572713359,0.34763039,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572713566,0.34395727,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572714197,0.46279259,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572717279,0.46289859,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572720631,0.34406327,65826.0,65825.0,0.00282594]
["bitfinex","BTCUSD",1727572721130,0.252915,65826.0,65825.0,0.21253364]
["bitfinex","BTCUSD",1727572721348,0.252915,65826.0,65825.0,0.44265064]
["bitfinex","BTCUSD",1727572721349,0.001,65826.0,65825.0,0.44265064]
["bitfinex","BTCUSD",1727572721563,0.001,65826.0,65825.0,0.46100456]
["bitfinex","BTCUSD",1727572722001,0.001654,65828.0,65827.0,0.324413]
["bitfinex","BTCUSD",1727572722484,0.001654,65828.0,65827.0,0.34276375]
["bitfinex","BTCUSD",1727572724059,0.001654,65828.0,65827.0,0.45817145]
["bitfinex","BTCUSD",1727572724287,0.002654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572725203,0.003654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572727967,0.002654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572728177,0.003654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572728625,0.001654,65828.0,65827.0,0.45817145]
["bitfinex","BTCUSD",1727572728836,0.002654,65828.0,65827.0,0.45817145]
["bitfinex","BTCUSD",1727572729070,0.003654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572729505,0.002654,65828.0,65827.0,0.45817145]
["bitfinex","BTCUSD",1727572729963,0.003654,65828.0,65827.0,0.46117145]
["bitfinex","BTCUSD",1727572731821,0.003654,65828.0,65827.0,0.50869675]
["bitfinex","BTCUSD",1727572732031,0.151868,65847.0,65839.0,0.250685]
["bitfinex","BTCUSD",1727572732248,0.303721,65850.0,65839.0,0.4462927]
["bitfinex","BTCUSD",1727572732460,0.303721,65850.0,65839.0,0.46447524]
["bitfinex","BTCUSD",1727572732680,0.151865,65848.0,65839.0,0.46447524]
["bitfinex","BTCUSD",1727572732935,0.303721,65850.0,65839.0,0.46447524]
["bitfinex","BTCUSD",1727572733427,0.002654,65840.0,65839.0,0.46747524]
["bitfinex","BTCUSD",1727572733659,0.002654,65840.0,65839.0,0.46947524]
["bitfinex","BTCUSD",1727572734084,0.002654,65840.0,65839.0,0.51499495]
["bitfinex","BTCUSD",1727572734342,0.002654,65840.0,65839.0,0.52970231]
["bitfinex","BTCUSD",1727572734798,0.003654,65840.0,65839.0,0.53870231]
["bitfinex","BTCUSD",1727572735258,0.002654,65840.0,65839.0,0.52970231]
["bitfinex","BTCUSD",1727572735508,0.001654,65840.0,65839.0,0.52670231]
["bitfinex","BTCUSD",1727572735739,0.001654,65840.0,65839.0,0.54070231]
["bitfinex","BTCUSD",1727572735970,0.001654,65840.0,65839.0,0.55470231]
["bitfinex","BTCUSD",1727572736193,0.001654,65840.0,65839.0,0.99635231]
["bitfinex","BTCUSD",1727572736601,0.001654,65840.0,65839.0,1.01035231]
["bitfinex","BTCUSD",1727572738498,0.001654,65840.0,65839.0,1.02535231]
["bitfinex","BTCUSD",1727572738706,0.001654,65840.0,65839.0,1.18064025]
["bitfinex","BTCUSD",1727572739165,0.001654,65844.0,65843.0,0.34251077]
["bitfinex","BTCUSD",1727572739438,0.001654,65844.0,65843.0,0.97714077]
["bitfinex","BTCUSD",1727572739645,0.001654,65844.0,65843.0,0.99515792]
["bitfinex","BTCUSD",1727572739870,0.001654,65844.0,65843.0,0.99715792]
["bitfinex","BTCUSD",1727572740597,0.001654,65844.0,65843.0,1.01115792]
["bitfinex","BTCUSD",1727572740598,0.002654,65844.0,65843.0,1.01115792]
["bitfinex","BTCUSD",1727572741072,0.002654,65844.0,65843.0,1.02015792]
["bitfinex","BTCUSD",1727572741302,0.003654,65844.0,65843.0,1.02015792]
["bitfinex","BTCUSD",1727572742482,0.003654,65844.0,65843.0,1.01315792]
["bitfinex","BTCUSD",1727572742729,0.003654,65844.0,65843.0,1.00815792]
["bitfinex","BTCUSD",1727572745817,0.003654,65844.0,65843.0,1.01015792]
["bitfinex","BTCUSD",1727572747044,0.003654,65844.0,65843.0,1.01515792]
["bitfinex","BTCUSD",1727572747321,0.003654,65844.0,65843.0,1.17544586]
["bitfinex","BTCUSD",1727572749820,0.002654,65844.0,65843.0,1.16144586]
["bitfinex","BTCUSD",1727572750295,0.002654,65844.0,65843.0,2.42894586]
["bitfinex","BTCUSD",1727572750527,0.002654,65844.0,65843.0,2.43694586]
["bitfinex","BTCUSD",1727572750528,0.003654,65844.0,65843.0,2.43694586]
["bitfinex","BTCUSD",1727572750766,0.003654,65844.0,65843.0,2.42894586]
["bitfinex","BTCUSD",1727572751233,0.004654,65844.0,65843.0,2.43694586]
["bitfinex","BTCUSD",1727572751913,0.003654,65844.0,65843.0,2.42294586]
["bitfinex","BTCUSD",1727572752438,0.004654,65844.0,65843.0,2.43694586]
["bitfinex","BTCUSD",1727572754316,0.22690658,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727572754557,0.22690658,65851.0,65850.0,0.80101052]
["bitfinex","BTCUSD",1727572755043,0.001654,65856.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727572755266,0.001654,65856.0,65855.0,0.22864342]
["bitfinex","BTCUSD",1727572755724,0.001654,65856.0,65855.0,0.24657124]
["bitfinex","BTCUSD",1727572756028,0.001654,65856.0,65855.0,0.39841924]
["bitfinex","BTCUSD",1727572756257,0.002654,65856.0,65855.0,0.24657124]
["bitfinex","BTCUSD",1727572756975,0.001654,65856.0,65855.0,0.24657124]
["bitfinex","BTCUSD",1727572757215,0.002654,65856.0,65855.0,0.25457124]
["bitfinex","BTCUSD",1727572757695,0.003654,65856.0,65855.0,0.25457124]
["bitfinex","BTCUSD",1727572757933,0.002654,65856.0,65855.0,0.25457124]
["bitfinex","BTCUSD",1727572758174,0.003654,65856.0,65855.0,0.26457124]
["bitfinex","BTCUSD",1727572758999,0.003654,65856.0,65855.0,0.41641924]
["bitfinex","BTCUSD",1727572759465,0.003654,65856.0,65855.0,0.26457124]
["bitfinex","BTCUSD",1727572759658,0.003654,65856.0,65855.0,0.44020601]
["bitfinex","BTCUSD",1727572759894,0.003654,65856.0,65855.0,0.59205401]
["bitfinex","BTCUSD",1727572763166,0.003654,65856.0,65855.0,0.44020601]
["bitfinex","BTCUSD",1727572763395,0.003654,65856.0,65855.0,0.59205401]
["bitfinex","BTCUSD",1727572763631,0.003654,65856.0,65855.0,0.44020601]
["bitfinex","BTCUSD",1727572763880,0.003654,65856.0,65855.0,0.59205401]
["bitfinex","BTCUSD",1727572764360,0.003654,65856.0,65855.0,0.531653]
["bitfinex","BTCUSD",1727572767507,0.003654,65856.0,65855.0,0.626953]
["bitfinex","BTCUSD",1727572767962,0.002654,65856.0,65855.0,0.618953]
["bitfinex","BTCUSD",1727572768177,0.003654,65856.0,65855.0,0.632953]
["bitfinex","BTCUSD",1727572768608,0.001654,65856.0,65855.0,0.608953]
["bitfinex","BTCUSD",1727572768836,0.002654,65856.0,65855.0,0.617953]
["bitfinex","BTCUSD",1727572769073,0.003654,65856.0,65855.0,0.620953]
["bitfinex","BTCUSD",1727572769295,0.003654,65856.0,65855.0,0.629953]
["bitfinex","BTCUSD",1727572769512,0.004654,65856.0,65855.0,0.631953]
["bitfinex","BTCUSD",1727572772108,0.004654,65856.0,65855.0,0.629953]
["bitfinex","BTCUSD",1727572772344,0.004654,65856.0,65855.0,0.631953]
["bitfinex","BTCUSD",1727572775306,0.004654,65856.0,65855.0,0.67733993]
["bitfinex","BTCUSD",1727572775743,0.004654,65856.0,65855.0,0.70003339]
["bitfinex","BTCUSD",1727572776202,0.004654,65856.0,65855.0,0.87925637]
["bitfinex","BTCUSD",1727572777304,0.004654,65856.0,65855.0,0.97036202]
["bitfinex","BTCUSD",1727572778212,0.004654,65856.0,65855.0,0.87925637]
["bitfinex","BTCUSD",1727572779078,0.003654,65856.0,65855.0,0.97872369]
["bitfinex","BTCUSD",1727572779299,0.003654,65856.0,65855.0,0.88105879]
["bitfinex","BTCUSD",1727572779551,0.003654,65856.0,65855.0,0.86525637]
["bitfinex","BTCUSD",1727572780201,0.001654,65856.0,65855.0,0.85625637]
["bitfinex","BTCUSD",1727572780416,0.003654,65856.0,65855.0,0.88425637]
["bitfinex","BTCUSD",1727572780703,0.003654,65856.0,65855.0,0.87025637]
["bitfinex","BTCUSD",1727572780886,0.002654,65856.0,65855.0,0.85625637]
["bitfinex","BTCUSD",1727572781101,0.003654,65856.0,65855.0,0.87025637]
["bitfinex","BTCUSD",1727572781322,0.004654,65856.0,65855.0,0.88425637]
["bitfinex","BTCUSD",1727572783306,0.004654,65856.0,65855.0,0.88508337]
["bitfinex","BTCUSD",1727572785493,0.004654,65856.0,65855.0,0.88887351]
["bitfinex","BTCUSD",1727572786593,0.004654,65856.0,65855.0,0.88687351]
["bitfinex","BTCUSD",1727572787509,0.004654,65856.0,65855.0,0.88692882]
["bitfinex","BTCUSD",1727572800036,0.004654,65856.0,65855.0,0.90273445]
["bitfinex","BTCUSD",1727572800722,0.004654,65856.0,65855.0,0.90282032]
["bitfinex","BTCUSD",1727572801191,0.004654,65856.0,65855.0,0.9106823]
["bitfinex","BTCUSD",1727572801641,0.1565,65856.0,65855.0,0.55030054]
["bitfinex","BTCUSD",1727572801868,0.004654,65856.0,65855.0,0.55030054]
["bitfinex","BTCUSD",1727572802110,0.1565,65856.0,65855.0,0.55030054]
["bitfinex","BTCUSD",1727572802572,0.003654,65856.0,65855.0,0.53630054]
["bitfinex","BTCUSD",1727572802788,0.004654,65856.0,65855.0,0.55030054]
["bitfinex","BTCUSD",1727572803022,0.1565,65856.0,65855.0,0.55030054]
["bitfinex","BTCUSD",1727572803246,0.1565,65856.0,65855.0,0.52040904]
["bitfinex","BTCUSD",1727572803247,0.003654,65856.0,65855.0,0.52040904]
["bitfinex","BTCUSD",1727572803724,0.002654,65856.0,65855.0,0.52040904]
["bitfinex","BTCUSD",1727572803948,0.002654,65856.0,65855.0,0.53440904]
["bitfinex","BTCUSD",1727572804163,0.003654,65856.0,65855.0,0.53440904]
["bitfinex","BTCUSD",1727572804382,0.003654,65856.0,65855.0,0.68625704]
["bitfinex","BTCUSD",1727572804623,0.003654,65856.0,65855.0,0.53440904]
["bitfinex","BTCUSD",1727572805753,0.003654,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572805988,0.1555,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572806422,0.003654,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572807987,0.1555,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572808213,0.003654,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572811727,0.003654,65856.0,65855.0,0.68667438]
["bitfinex","BTCUSD",1727572811942,0.003654,65856.0,65855.0,0.53482638]
["bitfinex","BTCUSD",1727572815762,0.003654,65856.0,65855.0,0.53538271]
["bitfinex","BTCUSD",1727572817386,0.003654,65856.0,65855.0,0.68723071]
["bitfinex","BTCUSD",1727572818272,0.003654,65856.0,65855.0,0.53538271]
["bitfinex","BTCUSD",1727572819191,0.003654,65856.0,65855.0,0.68723071]
["bitfinex","BTCUSD",1727572820339,0.003654,65856.0,65855.0,0.53538271]
["bitfinex","BTCUSD",1727572820797,0.003654,65856.0,65855.0,0.53551193]
["bitfinex","BTCUSD",1727572822625,0.003654,65856.0,65855.0,0.68735993]
["bitfinex","BTCUSD",1727572823574,0.003654,65856.0,65855.0,0.53551193]
["bitfinex","BTCUSD",1727572824099,0.003654,65856.0,65855.0,0.68735993]
["bitfinex","BTCUSD",1727572825719,0.003654,65856.0,65855.0,0.68774417]
["bitfinex","BTCUSD",1727572828415,0.003654,65856.0,65855.0,0.53589617]
["bitfinex","BTCUSD",1727572829721,0.003654,65856.0,65855.0,0.68774417]
["bitfinex","BTCUSD",1727572832187,0.003654,65856.0,65855.0,1.0508088]
["bitfinex","BTCUSD",1727572832400,0.003654,65856.0,65855.0,1.0505929]
["bitfinex","BTCUSD",1727572832617,0.003654,65856.0,65855.0,0.68774417]
["bitfinex","BTCUSD",1727572833063,0.003654,65856.0,65855.0,0.78504417]
["bitfinex","BTCUSD",1727572833291,0.003654,65856.0,65855.0,1.15003324]
["bitfinex","BTCUSD",1727572833496,0.003654,65856.0,65855.0,1.28689709]
["bitfinex","BTCUSD",1727572833712,0.003654,65856.0,65855.0,1.15003324]
["bitfinex","BTCUSD",1727572834146,0.003654,65856.0,65855.0,1.35212127]
["bitfinex","BTCUSD",1727572834427,0.22690658,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727572834668,0.22690658,65870.0,65869.0,0.52754769]
["bitfinex","BTCUSD",1727572834895,0.22690658,65870.0,65869.0,1.22984524]
["bitfinex","BTCUSD",1727572835120,0.001654,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727572835368,0.001654,65871.0,65870.0,0.8540849]
["bitfinex","BTCUSD",1727572835596,0.001654,65871.0,65870.0,1.11155261]
["bitfinex","BTCUSD",1727572835799,0.001654,65871.0,65870.0,1.20271281]
["bitfinex","BTCUSD",1727572836443,0.001654,65871.0,65870.0,1.11155261]
["bitfinex","BTCUSD",1727572837117,0.001654,65871.0,65870.0,1.20271281]
["bitfinex","BTCUSD",1727572837335,0.001654,65871.0,65870.0,1.21671281]
["bitfinex","BTCUSD",1727572837567,0.001654,65871.0,65870.0,1.12555261]
["bitfinex","BTCUSD",1727572838009,0.001654,65871.0,65870.0,1.13855261]
["bitfinex","BTCUSD",1727572838225,0.001654,65871.0,65870.0,0.98673861]
["bitfinex","BTCUSD",1727572838445,0.001654,65871.0,65870.0,1.05506211]
["bitfinex","BTCUSD",1727572838652,0.001654,65871.0,65870.0,1.20687611]
["bitfinex","BTCUSD",1727572839405,0.001654,65871.0,65870.0,0.9494084]
["bitfinex","BTCUSD",1727572840227,0.001654,65871.0,65870.0,1.20945111]
["bitfinex","BTCUSD",1727572840445,0.001654,65871.0,65870.0,0.9494084]
["bitfinex","BTCUSD",1727572841575,0.001654,65871.0,65870.0,0.7292709]
["bitfinex","BTCUSD",1727572843172,0.153465,65871.0,65870.0,0.7292709]
["bitfinex","BTCUSD",1727572843448,0.252865,65871.0,65870.0,0.7292709]
["bitfinex","BTCUSD",1727572843922,0.252865,65871.0,65870.0,0.7022709]
["bitfinex","BTCUSD",1727572844347,0.252865,65871.0,65870.0,0.7192709]
["bitfinex","BTCUSD",1727572844588,0.252865,65871.0,65870.0,0.7102709]
["bitfinex","BTCUSD",1727572844821,0.252865,65871.0,65870.0,0.7112709]
["bitfinex","BTCUSD",1727572845498,0.252865,65871.0,65870.0,0.7192709]
["bitfinex","BTCUSD",1727572847264,0.252865,65871.0,65870.0,0.7022709]
["bitfinex","BTCUSD",1727572847497,0.252865,65871.0,65870.0,0.7112709]
["bitfinex","BTCUSD",1727572848194,0.252865,65871.0,65870.0,0.7122709]
["bitfinex","BTCUSD",1727572848444,0.252865,65871.0,65870.0,0.7222709]
["bitfinex","BTCUSD",1727572853550,0.153465,65871.0,65870.0,0.7222709]
["bitfinex","BTCUSD",1727572866016,0.001654,65871.0,65870.0,0.7222709]
["bitfinex","BTCUSD",1727572866285,0.001654,65871.0,65870.0,0.91961381]
["bitfinex","BTCUSD",1727572867178,0.001654,65871.0,65870.0,0.7222709]
["bitfinex","BTCUSD",1727572867849,0.001654,65871.0,65870.0,0.8740849]
["bitfinex","BTCUSD",1727572868060,0.001654,65871.0,65870.0,0.9670849]
["bitfinex","BTCUSD",1727572868292,0.001654,65871.0,65870.0,1.0431849]
["bitfinex","BTCUSD",1727572868520,0.001654,65871.0,65870.0,1.30749106]
["bitfinex","BTCUSD",1727572868732,0.001654,65871.0,65870.0,1.39854889]
["bitfinex","BTCUSD",1727572873176,0.001654,65871.0,65870.0,1.30749106]
["bitfinex","BTCUSD",1727572873403,0.001654,65871.0,65870.0,1.0431849]
["bitfinex","BTCUSD",1727572873620,0.001654,65871.0,65870.0,1.39836291]
["bitfinex","BTCUSD",1727572874073,0.001654,65871.0,65870.0,1.24654891]
["bitfinex","BTCUSD",1727572874326,0.001654,65871.0,65870.0,1.39836291]
["bitfinex","BTCUSD",1727572874537,0.001654,65871.0,65870.0,1.30727927]
["bitfinex","BTCUSD",1727572875544,0.001654,65871.0,65870.0,1.42113382]
["bitfinex","BTCUSD",1727572875770,0.001654,65871.0,65870.0,1.30727927]
["bitfinex","BTCUSD",1727572876436,0.001654,65871.0,65870.0,1.42113382]
["bitfinex","BTCUSD",1727572877579,0.001654,65871.0,65870.0,1.30727927]
["bitfinex","BTCUSD",1727572878031,0.001654,65871.0,65870.0,1.42118411]
["bitfinex","BTCUSD",1727572878465,0.001654,65871.0,65870.0,1.3091587]
["bitfinex","BTCUSD",1727572879135,0.001654,65871.0,65870.0,1.1573447]
["bitfinex","BTCUSD",1727572881792,0.001654,65871.0,65870.0,1.3091587]
["bitfinex","BTCUSD",1727572884927,0.001654,65871.0,65870.0,1.1573447]
["bitfinex","BTCUSD",1727572885142,0.001654,65871.0,65870.0,1.3091587]
["bitfinex","BTCUSD",1727572886052,0.001654,65871.0,65870.0,1.3161587]
["bitfinex","BTCUSD",1727572886282,0.001654,65871.0,65870.0,1.82820339]
["bitfinex","BTCUSD",1727572886513,0.001654,65871.0,65870.0,1.69151555]
["bitfinex","BTCUSD",1727572886995,0.001654,65873.0,65872.0,0.336809]
["bitfinex","BTCUSD",1727572887225,0.001654,65873.0,65872.0,1.9973465]
["bitfinex","BTCUSD",1727572887454,0.001654,65873.0,65872.0,1.79551836]
["bitfinex","BTCUSD",1727572888428,0.001654,65873.0,65872.0,1.80951836]
["bitfinex","BTCUSD",1727572889376,0.001654,65873.0,65872.0,3.07201836]
["bitfinex","BTCUSD",1727572889807,0.001654,65873.0,65872.0,3.08601836]
["bitfinex","BTCUSD",1727572892457,0.001654,65873.0,65872.0,3.07201836]
["bitfinex","BTCUSD",1727572892688,0.001654,65873.0,65872.0,3.08601836]
["bitfinex","BTCUSD",1727572893141,0.001654,65873.0,65872.0,3.07201836]
["bitfinex","BTCUSD",1727572893385,0.001654,65873.0,65872.0,3.05801836]
["bitfinex","BTCUSD",1727572893611,0.001654,65873.0,65872.0,3.08601836]
["bitfinex","BTCUSD",1727572894076,0.001654,65873.0,65872.0,2.69666151]
["bitfinex","BTCUSD",1727572894305,0.001654,65873.0,65872.0,2.71066151]
["bitfinex","BTCUSD",1727572896474,0.001654,65873.0,65872.0,2.69666151]
["bitfinex","BTCUSD",1727572896932,0.001654,65873.0,65872.0,2.84714554]
["bitfinex","BTCUSD",1727572897166,0.001654,65873.0,65872.0,2.71066151]
["bitfinex","BTCUSD",1727572897392,0.001654,65873.0,65872.0,2.84714554]
["bitfinex","BTCUSD",1727572897849,0.001654,65873.0,65872.0,2.44468771]
["bitfinex","BTCUSD",1727572898095,0.001654,65873.0,65872.0,2.70865961]
["bitfinex","BTCUSD",1727572898560,0.001654,65873.0,65872.0,2.84513133]
["bitfinex","BTCUSD",1727572898779,0.001654,65873.0,65872.0,2.72265961]
["bitfinex","BTCUSD",1727572899224,0.001654,65873.0,65872.0,2.85913133]
["bitfinex","BTCUSD",1727572900373,0.001654,65873.0,65872.0,3.01441927]
["bitfinex","BTCUSD",1727572900592,0.001654,65873.0,65872.0,3.27710822]
["bitfinex","BTCUSD",1727572900818,0.001654,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1727572901083,0.001654,65875.0,65874.0,1.86072671]
["bitfinex","BTCUSD",1727572901324,0.001654,65875.0,65874.0,1.83794451]
["bitfinex","BTCUSD",1727572901570,0.001654,65875.0,65874.0,1.85769136]
["bitfinex","BTCUSD",1727572902029,0.001654,65884.0,65883.0,0.26701776]
["bitfinex","BTCUSD",1727572902256,0.001654,65884.0,65883.0,2.62622849]
["bitfinex","BTCUSD",1727572902470,0.001654,65884.0,65883.0,2.62319317]
["bitfinex","BTCUSD",1727572902682,0.001654,65884.0,65883.0,2.50948433]
["bitfinex","BTCUSD",1727572902899,0.001654,65884.0,65883.0,2.50864568]
["bitfinex","BTCUSD",1727572903111,0.001654,65884.0,65883.0,2.51964568]
["bitfinex","BTCUSD",1727572903336,0.001654,65884.0,65883.0,2.63333438]
["bitfinex","BTCUSD",1727572904244,0.001654,65884.0,65883.0,2.64433438]
["bitfinex","BTCUSD",1727572906263,0.001654,65884.0,65883.0,2.53064568]
["bitfinex","BTCUSD",1727572907420,0.001654,65884.0,65883.0,2.37886168]
["bitfinex","BTCUSD",1727572907665,0.001654,65884.0,65883.0,2.97682232]
["bitfinex","BTCUSD",1727572907887,0.001654,65884.0,65883.0,2.86313362]
["bitfinex","BTCUSD",1727572908552,0.001654,65884.0,65883.0,2.85213362]
["bitfinex","BTCUSD",1727572908992,0.001654,65884.0,65883.0,2.86613362]
["bitfinex","BTCUSD",1727572909714,0.001654,65884.0,65883.0,2.85513362]
["bitfinex","BTCUSD",1727572909945,0.001654,65884.0,65883.0,2.87113362]
["bitfinex","BTCUSD",1727572910822,0.001654,65884.0,65883.0,2.86913362]
["bitfinex","BTCUSD",1727572911050,0.001654,65884.0,65883.0,2.87113362]
["bitfinex","BTCUSD",1727572911798,0.001654,65884.0,65883.0,2.86913362]
["bitfinex","BTCUSD",1727572913879,0.001654,65884.0,65883.0,2.62914568]
["bitfinex","BTCUSD",1727572914106,0.001654,65884.0,65883.0,2.51391192]
["bitfinex","BTCUSD",1727572914334,0.001654,65884.0,65883.0,2.42141192]
["bitfinex","BTCUSD",1727572914573,0.001654,65884.0,65883.0,2.53664568]
["bitfinex","BTCUSD",1727572915495,0.001654,65884.0,65883.0,2.52264568]
["bitfinex","BTCUSD",1727572915711,0.001654,65884.0,65883.0,2.64931594]
["bitfinex","BTCUSD",1727572915934,0.001654,65884.0,65883.0,2.63531594]
["bitfinex","BTCUSD",1727572916145,0.001654,65884.0,65883.0,2.64931594]
["bitfinex","BTCUSD",1727572916420,0.001654,65884.0,65883.0,2.52164568]
["bitfinex","BTCUSD",1727572916891,0.001654,65884.0,65883.0,2.52264568]
["bitfinex","BTCUSD",1727572917119,0.001654,65884.0,65883.0,2.63631983]
["bitfinex","BTCUSD",1727572917343,0.001654,65884.0,65883.0,2.49753583]
["bitfinex","BTCUSD",1727572917573,0.001654,65884.0,65883.0,2.38491213]
["bitfinex","BTCUSD",1727572918245,0.001654,65884.0,65883.0,2.4985911]
["bitfinex","BTCUSD",1727572918676,0.001654,65884.0,65883.0,2.6503751]
["bitfinex","BTCUSD",1727572918925,0.001654,65884.0,65883.0,1.3878751]
["bitfinex","BTCUSD",1727572921150,0.001654,65884.0,65883.0,1.38818822]
["bitfinex","BTCUSD",1727572922230,0.001654,65884.0,65883.0,1.27449188]
["bitfinex","BTCUSD",1727572925167,0.001654,65890.0,65883.0,1.27449188]
["bitfinex","BTCUSD",1727572925168,0.001654,65890.0,65889.0,0.26700376]
["bitfinex","BTCUSD",1727572925374,0.001654,65890.0,65889.0,1.31868792]
["bitfinex","BTCUSD",1727572925590,0.001654,65890.0,65889.0,1.33837287]
["bitfinex","BTCUSD",1727572925815,0.001654,65890.0,65889.0,1.33823432]
["bitfinex","BTCUSD",1727572926054,0.001654,65890.0,65889.0,1.34174275]
["bitfinex","BTCUSD",1727572926307,0.001654,65890.0,65889.0,1.34974275]
["bitfinex","BTCUSD",1727572926702,0.001654,65890.0,65889.0,1.4862301]
["bitfinex","BTCUSD",1727572927151,0.001654,65890.0,65889.0,2.7607301]
["bitfinex","BTCUSD",1727572927385,0.001654,65890.0,65889.0,3.08611041]
["bitfinex","BTCUSD",1727572927611,0.001654,65890.0,65889.0,3.09311041]
["bitfinex","BTCUSD",1727572927837,0.001654,65892.0,65891.0,0.246265]
["bitfinex","BTCUSD",1727572928049,0.001654,65892.0,65891.0,1.59951136]
["bitfinex","BTCUSD",1727572928211,0.001654,65892.0,65891.0,1.61613179]
["bitfinex","BTCUSD",1727572929463,0.001654,65892.0,65891.0,3.12911973]
["bitfinex","BTCUSD",1727572929681,0.001654,65892.0,65891.0,3.14311973]
["bitfinex","BTCUSD",1727572929891,0.001654,65894.0,65893.0,0.28399476]
["bitfinex","BTCUSD",1727572930107,0.001654,65894.0,65893.0,1.9621744]
["bitfinex","BTCUSD",1727572930329,0.001654,65894.0,65893.0,1.98174829]
["bitfinex","BTCUSD",1727572930537,0.001654,65894.0,65893.0,3.34424829]
["bitfinex","BTCUSD",1727572931186,0.001654,65894.0,65893.0,3.35824829]
["bitfinex","BTCUSD",1727572932051,0.001654,65894.0,65893.0,3.37394895]
["bitfinex","BTCUSD",1727572932258,0.001654,65894.0,65893.0,3.38794895]
["bitfinex","BTCUSD",1727572933839,0.001654,65894.0,65893.0,3.37224829]
["bitfinex","BTCUSD",1727572935211,0.001654,65894.0,65893.0,2.98258063]
["bitfinex","BTCUSD",1727572935439,0.001654,65894.0,65893.0,3.3706638]
["bitfinex","BTCUSD",1727572935648,0.001654,65894.0,65893.0,2.98192043]
["bitfinex","BTCUSD",1727572935871,0.001654,65894.0,65893.0,3.3706638]
["bitfinex","BTCUSD",1727572936090,0.001656,65895.0,65893.0,3.3706638]
["bitfinex","BTCUSD",1727572936091,0.001656,65895.0,65894.0,0.268758]
["bitfinex","BTCUSD",1727572936317,0.001656,65895.0,65894.0,1.08188772]
["bitfinex","BTCUSD",1727572936504,0.22690658,65903.0,65902.0,0.46007376]
["bitfinex","BTCUSD",1727572936736,0.22690658,65903.0,65902.0,2.83766554]
["bitfinex","BTCUSD",1727572936956,0.001656,65908.0,65902.0,2.83766554]
["bitfinex","BTCUSD",1727572936957,0.001656,65908.0,65905.0,0.005]
["bitfinex","BTCUSD",1727572937192,0.001656,65908.0,65905.0,1.34518446]
["bitfinex","BTCUSD",1727572937417,0.001656,65908.0,65905.0,1.3667044]
["bitfinex","BTCUSD",1727572938314,0.001656,65908.0,65905.0,1.3807044]
["bitfinex","BTCUSD",1727572938543,0.001656,65908.0,65905.0,1.26727054]
["bitfinex","BTCUSD",1727572939012,0.001656,65908.0,65905.0,1.28127054]
["bitfinex","BTCUSD",1727572939688,0.001656,65908.0,65905.0,2.54377054]
["bitfinex","BTCUSD",1727572940125,0.45461258,65917.0,65909.0,0.26695776]
["bitfinex","BTCUSD",1727572940338,0.45461258,65917.0,65909.0,0.99438969]
["bitfinex","BTCUSD",1727572940558,0.30290658,65917.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727572940772,0.30290658,65917.0,65916.0,0.68203]
["bitfinex","BTCUSD",1727572941004,0.30290658,65917.0,65916.0,0.70153507]
["bitfinex","BTCUSD",1727572941220,0.076,65917.0,65916.0,0.70153507]
["bitfinex","BTCUSD",1727572942149,0.076,65917.0,65916.0,0.70953507]
["bitfinex","BTCUSD",1727572942832,0.227705,65917.0,65916.0,0.70953507]
["bitfinex","BTCUSD",1727572945739,0.076,65917.0,65916.0,0.70953507]
["bitfinex","BTCUSD",1727572945959,0.227705,65917.0,65916.0,0.70953507]
["bitfinex","BTCUSD",1727572947135,0.151705,65917.0,65916.0,0.80043507]
["bitfinex","BTCUSD",1727572947351,0.001654,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727572947577,0.001654,65922.0,65921.0,1.57951742]
["bitfinex","BTCUSD",1727572947811,0.001654,65922.0,65921.0,2.35359805]
["bitfinex","BTCUSD",1727572948064,0.001654,65922.0,65921.0,2.55476088]
["bitfinex","BTCUSD",1727572948297,0.001654,65922.0,65921.0,2.18859248]
["bitfinex","BTCUSD",1727572948508,0.001654,65922.0,65921.0,2.16593341]
["bitfinex","BTCUSD",1727572948718,0.001654,65922.0,65921.0,2.16593236]
["bitfinex","BTCUSD",1727572948940,0.001654,65922.0,65921.0,2.16593342]
["bitfinex","BTCUSD",1727572949177,0.001654,65922.0,65921.0,2.16592091]
["bitfinex","BTCUSD",1727572949405,0.001654,65922.0,65921.0,2.12061011]
["bitfinex","BTCUSD",1727572949677,0.001654,65922.0,65921.0,2.13461011]
["bitfinex","BTCUSD",1727572949915,0.001654,65922.0,65921.0,2.12961011]
["bitfinex","BTCUSD",1727572950128,0.001654,65922.0,65921.0,2.14361011]
["bitfinex","BTCUSD",1727572950363,0.001654,65922.0,65921.0,1.99191411]
["bitfinex","BTCUSD",1727572950582,0.001654,65922.0,65921.0,2.14361011]
["bitfinex","BTCUSD",1727572950817,0.001654,65922.0,65921.0,2.25884387]
["bitfinex","BTCUSD",1727572951717,0.001654,65922.0,65921.0,0.99634387]
["bitfinex","BTCUSD",1727572955005,0.232084,65927.0,65921.0,0.99634387]
["bitfinex","BTCUSD",1727572955205,0.232084,65927.0,65924.0,0.11523376]
["bitfinex","BTCUSD",1727572955420,0.232084,65927.0,65925.0,0.68197]
["bitfinex","BTCUSD",1727572955627,0.232084,65927.0,65925.0,0.70127336]
["bitfinex","BTCUSD",1727572955829,0.151685,65926.0,65925.0,0.70127336]
["bitfinex","BTCUSD",1727572957073,0.151685,65926.0,65925.0,0.71227336]
["bitfinex","BTCUSD",1727572957527,0.151685,65926.0,65925.0,0.70127336]
["bitfinex","BTCUSD",1727572958371,0.151685,65926.0,65925.0,0.71327336]
["bitfinex","BTCUSD",1727572958633,0.151685,65926.0,65925.0,0.70127336]
["bitfinex","BTCUSD",1727572959058,0.151685,65926.0,65925.0,0.72627336]
["bitfinex","BTCUSD",1727572963773,0.152512,65926.0,65925.0,0.72627336]
["bitfinex","BTCUSD",1727572967329,0.249812,65926.0,65925.0,0.72627336]
["bitfinex","BTCUSD",1727572967775,0.249812,65926.0,65925.0,0.70697]
["bitfinex","BTCUSD",1727572967984,0.249812,65926.0,65925.0,0.69497]
["bitfinex","BTCUSD",1727572968191,0.249812,65926.0,65925.0,0.71427679]
["bitfinex","BTCUSD",1727572968401,0.249812,65926.0,65925.0,0.71627679]
["bitfinex","BTCUSD",1727572968615,0.249812,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572968616,0.25348512,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572968842,0.25348512,65926.0,65925.0,0.70127679]
["bitfinex","BTCUSD",1727572969264,0.25348512,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572969482,0.25348512,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572969687,0.25348512,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572970176,0.249812,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572970610,0.25348512,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572975920,0.66821489,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572976134,0.54014576,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572976578,0.56314576,65926.0,65925.0,0.70527679]
["bitfinex","BTCUSD",1727572976804,0.56314576,65926.0,65925.0,0.70127679]
["bitfinex","BTCUSD",1727572977255,0.56314576,65926.0,65925.0,0.70227679]
["bitfinex","BTCUSD",1727572977497,0.56314576,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572978020,0.447912,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572978703,0.327612,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572986563,0.58583408,65926.0,65925.0,0.70327679]
["bitfinex","BTCUSD",1727572986782,0.58583408,65926.0,65925.0,0.68397]
["bitfinex","BTCUSD",1727572987001,0.58583408,65926.0,65925.0,0.68297]
["bitfinex","BTCUSD",1727572987241,0.441812,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727572988396,0.4701631,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727572988629,0.4711631,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727572988849,0.4701631,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727572989280,0.4711631,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572989506,0.4741631,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572990147,0.4711631,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572990365,0.4711631,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572990366,0.4731631,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572990986,0.44937999,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572991199,0.44737999,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572991636,0.45137999,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572991845,0.45037999,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572992061,0.45637999,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572992290,0.45637999,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572992759,0.46237999,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572992990,0.46237999,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572993252,0.61814887,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572993482,0.60214887,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572994369,0.61214887,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572995435,0.62593227,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727572995879,0.62593227,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572995880,0.60814887,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572996768,0.61014887,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572996982,0.60814887,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572998529,0.63193297,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727572999416,0.48316409,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573001082,0.36996409,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573001320,0.48519785,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573002196,0.43309785,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573003643,0.42752986,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573003755,0.3122961,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573003980,0.265512,65926.0,65925.0,0.70437501]
["bitfinex","BTCUSD",1727573005350,0.158512,65926.0,65925.0,0.70337501]
["bitfinex","BTCUSD",1727573005570,0.158512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573005789,0.156512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573006021,0.157512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573006234,0.153512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573006453,0.154512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573007102,0.254512,65926.0,65925.0,0.70237501]
["bitfinex","BTCUSD",1727573007537,0.002827,65926.0,65925.0,0.87367501]
["bitfinex","BTCUSD",1727573007750,0.002827,65926.0,65925.0,1.09352677]
["bitfinex","BTCUSD",1727573007970,0.002827,65926.0,65925.0,1.37737438]
["bitfinex","BTCUSD",1727573008194,0.002827,65926.0,65925.0,1.30920962]
["bitfinex","BTCUSD",1727573008408,0.001827,65926.0,65925.0,1.42278589]
["bitfinex","BTCUSD",1727573009247,0.000827,65926.0,65925.0,1.42278589]
["bitfinex","BTCUSD",1727573009463,0.000827,65926.0,65925.0,1.43478589]
["bitfinex","BTCUSD",1727573009669,0.000827,65926.0,65925.0,1.44778589]
["bitfinex","BTCUSD",1727573012553,0.000827,65926.0,65925.0,1.33420962]
["bitfinex","BTCUSD",1727573012991,0.000827,65926.0,65925.0,1.44778589]
["bitfinex","BTCUSD",1727573013219,0.000827,65926.0,65925.0,1.44702556]
["bitfinex","BTCUSD",1727573013438,0.001654,65937.0,65929.0,0.303353]
["bitfinex","BTCUSD",1727573013667,0.22690658,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727573013903,0.001654,65937.0,65932.0,0.72739058]
["bitfinex","BTCUSD",1727573014118,0.001654,65937.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727573014554,0.151662,65936.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573014997,0.001654,65937.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573015908,0.001654,65937.0,65935.0,0.7023376]
["bitfinex","BTCUSD",1727573016117,0.153315,65937.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573016392,0.001654,65937.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573016818,0.153314,65937.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573017420,0.151662,65936.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573017629,0.001654,65937.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573017818,0.151662,65936.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573018177,0.001654,65937.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573018625,0.153315,65937.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573018835,0.151662,65936.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573019042,0.151662,65936.0,65935.0,0.7023376]
["bitfinex","BTCUSD",1727573019249,0.001654,65937.0,65935.0,0.7043376]
["bitfinex","BTCUSD",1727573019483,0.151662,65936.0,65935.0,0.7043376]
["bitfinex","BTCUSD",1727573021520,0.001654,65937.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573021735,0.151662,65936.0,65935.0,0.7013376]
["bitfinex","BTCUSD",1727573021953,0.151662,65936.0,65935.0,0.7043376]
["bitfinex","BTCUSD",1727573022169,0.152489,65936.0,65935.0,0.7033376]
["bitfinex","BTCUSD",1727573022602,0.152489,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573024626,0.15616212,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573029079,0.152489,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573030635,0.15616212,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573037682,0.152489,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573043560,0.17626537,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573044897,0.17993849,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573046712,0.47893849,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573046937,0.59027769,65936.0,65935.0,0.7053376]
["bitfinex","BTCUSD",1727573048458,0.59027769,65936.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573048900,0.59927769,65936.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573049353,0.57950132,65936.0,65935.0,0.7003376]
["bitfinex","BTCUSD",1727573049632,0.57950132,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573049866,0.72377615,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573050111,0.72777615,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573050320,0.71977615,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573050535,0.73534389,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573051391,0.73134389,65936.0,65935.0,0.70951566]
["bitfinex","BTCUSD",1727573052062,0.73134389,65936.0,65935.0,0.70262674]
["bitfinex","BTCUSD",1727573052287,0.73234389,65936.0,65935.0,0.70362674]
["bitfinex","BTCUSD",1727573052511,0.73634389,65936.0,65935.0,0.70362674]
["bitfinex","BTCUSD",1727573052942,0.74734389,65936.0,65935.0,0.70462674]
["bitfinex","BTCUSD",1727573053855,0.7731244,65936.0,65935.0,0.67422274]
["bitfinex","BTCUSD",1727573054073,0.7731244,65936.0,65935.0,0.52220274]
["bitfinex","BTCUSD",1727573054074,0.7831244,65936.0,65935.0,0.52220274]
["bitfinex","BTCUSD",1727573054762,0.7831244,65936.0,65935.0,0.02266674]
["bitfinex","BTCUSD",1727573055200,0.7811244,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573055880,0.7831244,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573058109,0.75934389,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573058576,0.75734389,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573060986,0.78112625,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573062337,0.75734389,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1727573063463,0.151682,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573063706,0.38969432,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573063968,0.38969432,65927.0,65926.0,0.02241831]
["bitfinex","BTCUSD",1727573064182,0.38969432,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573064815,0.39169432,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573065065,0.52286885,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573065736,0.54665171,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573066620,0.52286885,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573069674,0.54665173,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573070110,0.55214216,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573071029,0.52835928,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573072148,0.41334696,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573072362,0.52835928,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573078356,0.55214213,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573079843,0.52835928,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573084180,0.39818475,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573085465,0.28317243,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573085745,0.39818475,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573099724,0.42196781,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573101063,0.39818475,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573103203,0.52900833,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573108673,0.55279149,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573109663,0.30695559,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573109912,0.42196791,65927.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727573112336,0.27846516,65927.0,65926.0,0.175654]
["bitfinex","BTCUSD",1727573112603,0.254682,65927.0,65926.0,0.175654]
["bitfinex","BTCUSD",1727573113029,0.254682,65927.0,65926.0,0.19649778]
["bitfinex","BTCUSD",1727573114844,0.154682,65927.0,65926.0,0.19649778]
["bitfinex","BTCUSD",1727573115047,0.154682,65927.0,65926.0,0.54704042]
["bitfinex","BTCUSD",1727573115287,0.154682,65927.0,65926.0,0.55358085]
["bitfinex","BTCUSD",1727573115720,0.152682,65927.0,65926.0,0.54661767]
["bitfinex","BTCUSD",1727573115923,0.152682,65927.0,65926.0,0.55261767]
["bitfinex","BTCUSD",1727573116136,0.153682,65927.0,65926.0,0.4913072]
["bitfinex","BTCUSD",1727573116347,0.153682,65927.0,65926.0,0.6429922]
["bitfinex","BTCUSD",1727573116348,0.002,65927.0,65926.0,0.6429922]
["bitfinex","BTCUSD",1727573116581,0.002,65927.0,65926.0,0.4913072]
["bitfinex","BTCUSD",1727573116800,0.002,65927.0,65926.0,0.64988967]
["bitfinex","BTCUSD",1727573117014,0.002,65927.0,65926.0,0.6482192]
["bitfinex","BTCUSD",1727573117429,0.303343,65932.0,65927.0,0.0924]
["bitfinex","BTCUSD",1727573117430,0.151678,65929.0,65927.0,0.0924]
["bitfinex","BTCUSD",1727573117636,0.151678,65929.0,65928.0,0.66012241]
["bitfinex","BTCUSD",1727573117856,0.455016,65932.0,65929.0,0.174]
["bitfinex","BTCUSD",1727573118068,0.151675,65931.0,65930.0,0.39382853]
["bitfinex","BTCUSD",1727573118268,0.151675,65931.0,65930.0,0.57273837]
["bitfinex","BTCUSD",1727573118472,0.151675,65931.0,65930.0,0.48184667]
["bitfinex","BTCUSD",1727573118684,0.151675,65931.0,65930.0,0.57273399]
["bitfinex","BTCUSD",1727573118892,0.151675,65931.0,65930.0,0.56581056]
["bitfinex","BTCUSD",1727573119103,0.151675,65931.0,65930.0,0.57253249]
["bitfinex","BTCUSD",1727573119339,0.151675,65931.0,65930.0,0.48164489]
["bitfinex","BTCUSD",1727573119531,0.151675,65931.0,65930.0,0.57253249]
["bitfinex","BTCUSD",1727573119741,0.151675,65931.0,65930.0,0.48164489]
["bitfinex","BTCUSD",1727573119962,0.152675,65931.0,65930.0,0.50464489]
["bitfinex","BTCUSD",1727573120379,0.001,65931.0,65930.0,0.57037934]
["bitfinex","BTCUSD",1727573120637,0.001,65931.0,65930.0,0.57037709]
["bitfinex","BTCUSD",1727573120872,0.001,65931.0,65930.0,0.29259764]
["bitfinex","BTCUSD",1727573121078,0.001,65931.0,65930.0,0.50222596]
["bitfinex","BTCUSD",1727573121289,0.001,65931.0,65930.0,0.26988432]
["bitfinex","BTCUSD",1727573121524,0.001,65931.0,65930.0,0.26988287]
["bitfinex","BTCUSD",1727573121767,0.001,65931.0,65930.0,0.22449068]
["bitfinex","BTCUSD",1727573121984,0.001,65931.0,65930.0,0.2698829]
["bitfinex","BTCUSD",1727573121985,0.152673,65931.0,65930.0,0.2698829]
["bitfinex","BTCUSD",1727573122401,0.001,65931.0,65930.0,0.2698829]
["bitfinex","BTCUSD",1727573122622,0.001,65931.0,65930.0,0.26986909]
["bitfinex","BTCUSD",1727573122856,0.152673,65931.0,65930.0,0.26986909]
["bitfinex","BTCUSD",1727573123265,0.152673,65931.0,65930.0,0.22449068]
["bitfinex","BTCUSD",1727573125654,0.152673,65931.0,65930.0,0.05049068]
["bitfinex","BTCUSD",1727573125877,0.32507977,65931.0,65930.0,0.05049068]
["bitfinex","BTCUSD",1727573126114,0.32507977,65931.0,65930.0,0.023]
["bitfinex","BTCUSD",1727573126560,0.32507977,65931.0,65930.0,0.012]
["bitfinex","BTCUSD",1727573126785,0.32507977,65931.0,65926.0,0.094454]
["bitfinex","BTCUSD",1727573126786,0.151682,65927.0,65926.0,0.094454]
["bitfinex","BTCUSD",1727573127221,0.151682,65927.0,65926.0,0.12197187]
["bitfinex","BTCUSD",1727573128111,0.152682,65927.0,65926.0,0.13597187]
["bitfinex","BTCUSD",1727573129447,0.153682,65927.0,65926.0,0.14897187]
["bitfinex","BTCUSD",1727573131967,0.153682,65927.0,65926.0,0.121454]
["bitfinex","BTCUSD",1727573133005,0.153682,65927.0,65926.0,0.14212756]
["bitfinex","BTCUSD",1727573133415,0.153682,65927.0,65926.0,0.14902287]
["bitfinex","BTCUSD",1727573133831,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573134497,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573134720,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573135141,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573135612,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573136109,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573136293,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573136803,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573137281,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573138249,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573138687,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573139139,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573139364,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573139835,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573140283,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573141175,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573141393,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573141887,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573142371,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573142571,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573142994,0.153682,65927.0,65926.0,0.14213066]
["bitfinex","BTCUSD",1727573143498,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573143736,0.002,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573143982,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573144689,0.002,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573144916,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573146583,0.002,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573146795,0.153682,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573146975,0.002,65927.0,65926.0,0.14902288]
["bitfinex","BTCUSD",1727573147502,0.002,65927.0,65926.0,0.38294126]
["bitfinex","BTCUSD",1727573147731,0.002,65927.0,65926.0,0.37990788]
["bitfinex","BTCUSD",1727573147732,0.00176834,65927.0,65926.0,0.37990788]
["bitfinex","BTCUSD",1727573148410,0.00176834,65927.0,65926.0,0.4949202]
["bitfinex","BTCUSD",1727573148640,0.00176834,65927.0,65926.0,0.56298927]
["bitfinex","BTCUSD",1727573149298,0.00176834,65927.0,65926.0,0.5630322]
["bitfinex","BTCUSD",1727573149724,0.00176834,65927.0,65926.0,1.0180822]
["bitfinex","BTCUSD",1727573150398,0.00176834,65927.0,65926.0,1.29502948]
["bitfinex","BTCUSD",1727573151117,0.00176834,65927.0,65926.0,1.22691748]
["bitfinex","BTCUSD",1727573151782,0.00176834,65927.0,65926.0,1.31773948]
["bitfinex","BTCUSD",1727573151992,0.00176834,65927.0,65926.0,1.22691748]
["bitfinex","BTCUSD",1727573152407,0.00176834,65927.0,65926.0,1.34043748]
["bitfinex","BTCUSD",1727573153258,0.00176834,65927.0,65926.0,1.31775527]
["bitfinex","BTCUSD",1727573153495,0.00176834,65927.0,65926.0,1.20274295]
["bitfinex","BTCUSD",1727573153957,0.00176834,65927.0,65926.0,1.11190516]
["bitfinex","BTCUSD",1727573154171,0.00176834,65927.0,65926.0,1.20276874]
["bitfinex","BTCUSD",1727573154382,0.00176834,65927.0,65926.0,1.11190516]
["bitfinex","BTCUSD",1727573154830,0.00176834,65927.0,65926.0,0.96022016]
["bitfinex","BTCUSD",1727573155061,0.00176834,65927.0,65926.0,1.05110635]
["bitfinex","BTCUSD",1727573156173,0.00176834,65927.0,65926.0,1.0513882]
["bitfinex","BTCUSD",1727573156392,0.00176834,65927.0,65926.0,0.96048176]
["bitfinex","BTCUSD",1727573157284,0.00176834,65927.0,65926.0,1.07411481]
["bitfinex","BTCUSD",1727573157511,0.00176834,65927.0,65926.0,0.96048176]
["bitfinex","BTCUSD",1727573160843,0.00176834,65927.0,65926.0,0.96093825]
["bitfinex","BTCUSD",1727573161302,0.15345034,65927.0,65926.0,0.96093825]
["bitfinex","BTCUSD",1727573161534,0.15345034,65927.0,65926.0,0.78893825]
["bitfinex","BTCUSD",1727573164624,0.15345034,65927.0,65926.0,0.78918577]
["bitfinex","BTCUSD",1727573164838,0.15427834,65927.0,65926.0,0.78918577]
["bitfinex","BTCUSD",1727573169466,0.15427834,65927.0,65926.0,0.78935753]
["bitfinex","BTCUSD",1727573169976,0.15427834,65927.0,65926.0,0.88045422]
["bitfinex","BTCUSD",1727573170198,0.15427834,65927.0,65926.0,0.51127288]
["bitfinex","BTCUSD",1727573170881,0.15327834,65927.0,65926.0,0.49827288]
["bitfinex","BTCUSD",1727573171574,0.15427834,65927.0,65926.0,0.50627288]
["bitfinex","BTCUSD",1727573172264,0.15351,65927.0,65926.0,0.49227288]
["bitfinex","BTCUSD",1727573172494,0.15451,65927.0,65926.0,0.49927288]
["bitfinex","BTCUSD",1727573172908,0.15351,65927.0,65926.0,0.49127288]
["bitfinex","BTCUSD",1727573173358,0.15351,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573173359,0.15451,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573174054,0.16016614,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573182882,0.15451,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573190001,0.38931326,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573190211,0.56174014,65927.0,65926.0,0.49727288]
["bitfinex","BTCUSD",1727573190708,0.56074014,65927.0,65926.0,0.40005188]
["bitfinex","BTCUSD",1727573190924,0.55974014,65927.0,65926.0,0.38404755]
["bitfinex","BTCUSD",1727573191149,0.56874014,65927.0,65926.0,0.38404755]
["bitfinex","BTCUSD",1727573191375,0.57074014,65927.0,65926.0,0.38404755]
["bitfinex","BTCUSD",1727573191592,0.56874014,65927.0,65926.0,0.02140267]
["bitfinex","BTCUSD",1727573192020,0.56874014,65927.0,65922.0,0.001654]
["bitfinex","BTCUSD",1727573192021,0.256692,65923.0,65922.0,0.001654]
["bitfinex","BTCUSD",1727573192241,0.70595765,65923.0,65922.0,0.001654]
["bitfinex","BTCUSD",1727573192491,0.70228453,65923.0,65922.0,0.001654]
["bitfinex","BTCUSD",1727573192922,0.70428453,65923.0,65922.0,0.001654]
["bitfinex","BTCUSD",1727573193365,0.71628453,65923.0,65922.0,0.002654]
["bitfinex","BTCUSD",1727573193600,0.71628453,65923.0,65922.0,1e-06]
["bitfinex","BTCUSD",1727573194493,0.72828453,65923.0,65922.0,0.001001]
["bitfinex","BTCUSD",1727573196193,0.72628453,65923.0,65922.0,0.001001]
["bitfinex","BTCUSD",1727573196891,0.75007098,65923.0,65922.0,0.001001]
["bitfinex","BTCUSD",1727573197082,0.75207098,65923.0,65922.0,0.001001]
["bitfinex","BTCUSD",1727573197868,0.75007098,65923.0,65922.0,0.001001]
["bitfinex","BTCUSD",1727573199673,0.74507098,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573199905,0.75007098,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573200607,0.74507098,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573201752,0.51749077,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573202454,0.49370432,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573205795,0.51749028,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573206941,0.49370432,65923.0,65922.0,0.002657]
["bitfinex","BTCUSD",1727573207858,0.48170432,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573208076,0.62498768,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573208308,0.61398768,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573208527,0.60198768,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573208740,0.61298768,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573209384,0.60198768,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573209616,0.61198768,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573209826,0.64577358,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573213380,0.3184779,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573213591,0.43349022,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573223061,0.43431822,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573227695,0.43091822,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573238073,0.42091822,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573238284,0.53571577,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573238532,0.54471577,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573238749,0.53471577,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573238991,0.54371577,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573239431,0.53471577,65923.0,65922.0,0.001656]
["bitfinex","BTCUSD",1727573239883,0.54271577,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573240344,0.53371577,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573240571,0.54171577,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573256894,0.62031577,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573258151,0.73430272,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573258412,0.71051682,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573259105,0.59652987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573261315,0.62031574,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573261560,0.50530342,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573261789,0.62031574,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573262873,0.59652987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573266156,0.62031579,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573267238,0.59652987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573270412,0.62031572,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573273757,0.59652987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573276735,0.62031575,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573277852,0.59652987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573281216,0.62031579,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573285110,0.62531579,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573285343,0.71861579,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573285757,0.83259923,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573286176,0.71861579,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573289153,0.69482987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573289380,0.60152987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573289834,0.52292987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573291575,0.63691331,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573294080,0.66069922,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573295398,0.52292987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573295870,0.63691503,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573299013,0.52292987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573299687,0.66070089,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573300565,0.66070786,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573301671,0.54671573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573302086,0.66070786,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573302298,0.75920786,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573302523,0.72291573,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573302750,0.69912987,65923.0,65922.0,0.002656]
["bitfinex","BTCUSD",1727573303648,0.123,65912.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573303877,0.38973432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573304585,0.50363804,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573305214,0.50663804,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573305427,0.50663603,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573305640,0.54912238,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573305853,0.64021268,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573306073,0.48382462,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573306492,0.39473432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573306920,0.39273432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573307149,0.38973432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573307348,0.39673432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573307577,0.46502393,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573308469,0.47302393,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573309367,0.5306836,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573309583,0.46239399,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573324414,0.48618408,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573325787,0.46239399,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573328944,0.48618413,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573338118,0.42852446,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573339216,0.42152446,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573339429,0.41652446,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573339644,0.42052446,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573348561,0.48880378,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573354629,0.46501364,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573357922,0.48880307,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573358964,0.46501364,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573362379,0.50193485,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573362585,0.46501364,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573363417,0.46510356,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573364317,0.4878933,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573365023,0.39673432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573365238,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573365677,0.48289966,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573365891,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573366523,0.4829008,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573366973,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573368279,0.48290072,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573368499,0.48290209,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573368727,0.63929015,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573369376,0.54812238,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573369581,0.63929015,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573370021,0.48290209,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573371141,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573379191,0.50571509,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573384830,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573385452,0.50571509,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573387673,0.65809481,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573388317,0.50573231,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573389695,0.39173432,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573390190,0.39256132,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573390401,0.48375857,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573390821,0.48375808,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573391696,0.277549,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573391949,0.48375684,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573392178,0.36874452,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573392452,0.254549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573392918,0.250549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573393149,0.247549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573393399,0.249549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573393887,0.247549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573394318,0.250549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573394535,0.247549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573394997,0.247549,65910.0,65909.0,0.094954]
["bitfinex","BTCUSD",1727573395654,0.247549,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573396077,0.247549,65910.0,65909.0,0.094954]
["bitfinex","BTCUSD",1727573397522,0.36256132,65910.0,65909.0,0.094954]
["bitfinex","BTCUSD",1727573400587,0.36256132,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573400999,0.36556132,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573401209,0.51392267,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573401472,0.51692267,65910.0,65909.0,0.093954]
["bitfinex","BTCUSD",1727573401683,0.51892267,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573401911,0.54271124,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573402125,0.54071124,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573402336,0.54271124,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573404017,0.39434989,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573405310,0.41734989,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727573406930,0.30233757,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573407148,0.30601069,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573407808,0.30001069,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573408056,0.29801069,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573408265,0.30001069,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573408491,0.29833757,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573408921,0.29633757,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573409130,0.29733757,65910.0,65909.0,0.098454]
["bitfinex","BTCUSD",1727573410946,0.27433757,65910.0,65909.0,0.176854]
["bitfinex","BTCUSD",1727573412067,0.27133757,65910.0,65909.0,0.176854]
["bitfinex","BTCUSD",1727573412292,0.247549,65910.0,65909.0,0.177854]
["bitfinex","BTCUSD",1727573412833,0.247549,65910.0,65909.0,0.176854]
["bitfinex","BTCUSD",1727573413978,0.152549,65910.0,65909.0,0.176854]
["bitfinex","BTCUSD",1727573414222,0.152549,65910.0,65909.0,0.177854]
["bitfinex","BTCUSD",1727573416047,0.000827,65910.0,65909.0,0.177854]
["bitfinex","BTCUSD",1727573416262,0.000827,65910.0,65909.0,0.329578]
["bitfinex","BTCUSD",1727573416925,0.000827,65910.0,65909.0,0.37503082]
["bitfinex","BTCUSD",1727573417139,0.000827,65910.0,65909.0,0.37403082]
["bitfinex","BTCUSD",1727573417601,0.000827,65910.0,65909.0,0.330578]
["bitfinex","BTCUSD",1727573417823,0.000827,65910.0,65909.0,0.34400376]
["bitfinex","BTCUSD",1727573418049,0.001827,65910.0,65909.0,0.39145658]
["bitfinex","BTCUSD",1727573418750,0.002827,65910.0,65909.0,0.34600376]
["bitfinex","BTCUSD",1727573426766,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573427626,0.002827,65910.0,65909.0,0.64944976]
["bitfinex","BTCUSD",1727573428071,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573439372,0.001827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573439834,0.000827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573440237,0.001827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573440647,0.000827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573441099,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573441281,0.001827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573441491,0.000827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573441917,0.001827,65910.0,65909.0,0.79917376]
["bitfinex","BTCUSD",1727573442132,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573444700,0.002827,65910.0,65909.0,0.80317376]
["bitfinex","BTCUSD",1727573445136,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573445340,0.002827,65910.0,65909.0,0.91618608]
["bitfinex","BTCUSD",1727573447549,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573447776,0.002827,65910.0,65909.0,0.64944976]
["bitfinex","BTCUSD",1727573447994,0.002827,65910.0,65909.0,0.80117376]
["bitfinex","BTCUSD",1727573458899,0.002827,65910.0,65909.0,1.16855715]
["bitfinex","BTCUSD",1727573459603,0.002827,65910.0,65909.0,1.05490661]
["bitfinex","BTCUSD",1727573459812,0.002827,65910.0,65909.0,1.05495751]
["bitfinex","BTCUSD",1727573467240,0.002827,65910.0,65909.0,0.82483351]
["bitfinex","BTCUSD",1727573467452,0.002827,65910.0,65909.0,0.72803351]
["bitfinex","BTCUSD",1727573467895,0.154549,65910.0,65909.0,0.8417046]
["bitfinex","BTCUSD",1727573468805,0.154549,65910.0,65909.0,0.84185092]
["bitfinex","BTCUSD",1727573469011,0.154549,65910.0,65909.0,0.72818648]
["bitfinex","BTCUSD",1727573469281,0.154549,65910.0,65909.0,0.81912371]
["bitfinex","BTCUSD",1727573469506,0.154549,65910.0,65909.0,0.79638067]
["bitfinex","BTCUSD",1727573469912,0.153549,65910.0,65909.0,0.79638067]
["bitfinex","BTCUSD",1727573470341,0.237749,65910.0,65909.0,0.79638067]
["bitfinex","BTCUSD",1727573471365,0.236749,65910.0,65909.0,0.79438067]
["bitfinex","BTCUSD",1727573471575,0.237749,65910.0,65909.0,0.54244395]
["bitfinex","BTCUSD",1727573472529,0.237749,65910.0,65909.0,0.47424976]
["bitfinex","BTCUSD",1727573475469,0.237749,65910.0,65909.0,0.51967635]
["bitfinex","BTCUSD",1727573478098,0.154549,65910.0,65909.0,0.51967635]
["bitfinex","BTCUSD",1727573482527,0.154549,65910.0,65909.0,0.47424976]
["bitfinex","BTCUSD",1727573482748,0.002827,65910.0,65909.0,0.47424976]
["bitfinex","BTCUSD",1727573482982,0.002827,65910.0,65909.0,0.56774976]
["bitfinex","BTCUSD",1727573483505,0.002827,65910.0,65909.0,0.97304944]
["bitfinex","BTCUSD",1727573483717,0.002827,65910.0,65909.0,1.06392048]
["bitfinex","BTCUSD",1727573483932,0.002827,65910.0,65909.0,0.97304944]
["bitfinex","BTCUSD",1727573484360,0.002827,65910.0,65909.0,1.08663824]
["bitfinex","BTCUSD",1727573486209,0.002827,65910.0,65909.0,0.97304944]
["bitfinex","BTCUSD",1727573486441,0.002827,65910.0,65909.0,1.06380293]
["bitfinex","BTCUSD",1727573486901,0.002827,65910.0,65909.0,0.97304944]
["bitfinex","BTCUSD",1727573487803,0.002827,65910.0,65909.0,1.08663824]
["bitfinex","BTCUSD",1727573488237,0.002827,65910.0,65909.0,1.08577071]
["bitfinex","BTCUSD",1727573493029,0.002827,65910.0,65909.0,1.08573475]
["bitfinex","BTCUSD",1727573495933,0.002827,65910.0,65909.0,1.04750061]
["bitfinex","BTCUSD",1727573499760,0.002827,65910.0,65909.0,1.04950061]
["bitfinex","BTCUSD",1727573500230,0.002827,65910.0,65909.0,1.18562158]
["bitfinex","BTCUSD",1727573502525,0.002827,65910.0,65909.0,1.04950061]
["bitfinex","BTCUSD",1727573502779,0.002827,65910.0,65909.0,1.04864646]
["bitfinex","BTCUSD",1727573503264,0.002827,65910.0,65909.0,2.46214022]
["bitfinex","BTCUSD",1727573503490,0.22690658,65918.0,65917.0,0.334005]
["bitfinex","BTCUSD",1727573503753,0.22690658,65918.0,65917.0,1.0390977]
["bitfinex","BTCUSD",1727573503979,0.000827,65922.0,65921.0,0.153696]
["bitfinex","BTCUSD",1727573504205,0.000827,65922.0,65921.0,1.07102161]
["bitfinex","BTCUSD",1727573504421,0.000827,65922.0,65921.0,1.08637857]
["bitfinex","BTCUSD",1727573504627,0.000827,65922.0,65921.0,1.20139089]
["bitfinex","BTCUSD",1727573505254,0.001827,65922.0,65921.0,1.20339089]
["bitfinex","BTCUSD",1727573505465,0.001827,65922.0,65921.0,1.09012798]
["bitfinex","BTCUSD",1727573505686,0.001827,65922.0,65921.0,1.18668463]
["bitfinex","BTCUSD",1727573506104,0.001827,65922.0,65921.0,1.18068463]
["bitfinex","BTCUSD",1727573506318,0.001827,65922.0,65921.0,1.18768463]
["bitfinex","BTCUSD",1727573507602,0.001827,65922.0,65921.0,1.09712798]
["bitfinex","BTCUSD",1727573508032,0.001827,65922.0,65921.0,1.11112798]
["bitfinex","BTCUSD",1727573508454,0.000827,65922.0,65921.0,1.10212798]
["bitfinex","BTCUSD",1727573508710,0.000827,65922.0,65921.0,1.17002666]
["bitfinex","BTCUSD",1727573508927,0.000827,65922.0,65921.0,1.17902666]
["bitfinex","BTCUSD",1727573508928,0.001827,65922.0,65921.0,1.17902666]
["bitfinex","BTCUSD",1727573509164,0.001827,65922.0,65921.0,1.11112798]
["bitfinex","BTCUSD",1727573509368,0.001827,65922.0,65921.0,1.10212798]
["bitfinex","BTCUSD",1727573509577,0.000827,65922.0,65921.0,1.17005049]
["bitfinex","BTCUSD",1727573509787,0.001827,65922.0,65921.0,1.18005049]
["bitfinex","BTCUSD",1727573510497,0.001827,65922.0,65921.0,0.91407779]
["bitfinex","BTCUSD",1727573510721,0.001827,65922.0,65921.0,1.16881342]
["bitfinex","BTCUSD",1727573511152,0.001827,65922.0,65921.0,1.17081342]
["bitfinex","BTCUSD",1727573511382,0.001827,65922.0,65921.0,1.16881342]
["bitfinex","BTCUSD",1727573511603,0.001827,65922.0,65921.0,0.91407779]
["bitfinex","BTCUSD",1727573511822,0.001827,65922.0,65921.0,0.91807779]
["bitfinex","BTCUSD",1727573512043,0.000827,65922.0,65921.0,0.90407779]
["bitfinex","BTCUSD",1727573512273,0.001827,65922.0,65921.0,0.91307779]
["bitfinex","BTCUSD",1727573512499,0.002827,65922.0,65921.0,0.85915528]
["bitfinex","BTCUSD",1727573514770,0.002827,65922.0,65921.0,0.9044743]
["bitfinex","BTCUSD",1727573515526,0.002827,65922.0,65921.0,0.85915528]
["bitfinex","BTCUSD",1727573516648,0.002827,65922.0,65921.0,0.86115528]
["bitfinex","BTCUSD",1727573517097,0.002827,65922.0,65921.0,0.90557198]
["bitfinex","BTCUSD",1727573517309,0.002827,65922.0,65921.0,0.86025528]
["bitfinex","BTCUSD",1727573517559,0.002827,65922.0,65921.0,0.90557282]
["bitfinex","BTCUSD",1727573517800,0.002827,65922.0,65921.0,0.90547282]
["bitfinex","BTCUSD",1727573518021,0.002827,65922.0,65921.0,0.90257282]
["bitfinex","BTCUSD",1727573518234,0.002827,65922.0,65921.0,0.85925528]
["bitfinex","BTCUSD",1727573518480,0.002827,65922.0,65921.0,0.90457123]
["bitfinex","BTCUSD",1727573518704,0.002827,65922.0,65921.0,0.94035528]
["bitfinex","BTCUSD",1727573518923,0.002827,65922.0,65921.0,0.93955528]
["bitfinex","BTCUSD",1727573519387,0.002827,65922.0,65921.0,0.93945528]
["bitfinex","BTCUSD",1727573519609,0.002827,65922.0,65921.0,0.93875528]
["bitfinex","BTCUSD",1727573519825,0.002827,65922.0,65921.0,0.93855528]
["bitfinex","BTCUSD",1727573520027,0.002827,65922.0,65921.0,0.98387012]
["bitfinex","BTCUSD",1727573520234,0.002827,65922.0,65921.0,0.93855528]
["bitfinex","BTCUSD",1727573520452,0.002827,65922.0,65921.0,0.93825528]
["bitfinex","BTCUSD",1727573520673,0.002827,65922.0,65921.0,0.93795528]
["bitfinex","BTCUSD",1727573520927,0.002827,65922.0,65921.0,0.93785528]
["bitfinex","BTCUSD",1727573521179,0.002827,65922.0,65921.0,0.93755528]
["bitfinex","BTCUSD",1727573521818,0.002827,65922.0,65921.0,0.93745528]
["bitfinex","BTCUSD",1727573522283,0.002827,65922.0,65921.0,0.98076347]
["bitfinex","BTCUSD",1727573522975,0.002827,65922.0,65921.0,0.93545528]
["bitfinex","BTCUSD",1727573523203,0.002827,65922.0,65921.0,1.00343158]
["bitfinex","BTCUSD",1727573523437,0.002827,65922.0,65921.0,0.93545528]
["bitfinex","BTCUSD",1727573525028,0.002827,65922.0,65921.0,1.00343158]
["bitfinex","BTCUSD",1727573525512,0.002827,65922.0,65921.0,1.25801953]
["bitfinex","BTCUSD",1727573525746,0.002827,65922.0,65921.0,1.25801667]
["bitfinex","BTCUSD",1727573526204,0.002827,65922.0,65921.0,1.00343451]
["bitfinex","BTCUSD",1727573526868,0.002827,65922.0,65921.0,1.25811784]
["bitfinex","BTCUSD",1727573527779,0.002827,65922.0,65921.0,1.19013861]
["bitfinex","BTCUSD",1727573528052,0.002827,65922.0,65921.0,1.25813219]
["bitfinex","BTCUSD",1727573528284,0.002827,65922.0,65921.0,1.25813242]
["bitfinex","BTCUSD",1727573528510,0.002827,65922.0,65921.0,1.19013861]
["bitfinex","BTCUSD",1727573529386,0.002827,65922.0,65921.0,1.10883861]
["bitfinex","BTCUSD",1727573530501,0.002827,65922.0,65921.0,1.10908265]
["bitfinex","BTCUSD",1727573531595,0.002827,65922.0,65921.0,1.19975684]
["bitfinex","BTCUSD",1727573532056,0.002827,65922.0,65921.0,1.20141084]
["bitfinex","BTCUSD",1727573535940,0.002827,65922.0,65921.0,1.11073665]
["bitfinex","BTCUSD",1727573538379,0.002827,65922.0,65921.0,1.22407939]
["bitfinex","BTCUSD",1727573540935,0.002827,65922.0,65921.0,1.11073665]
["bitfinex","BTCUSD",1727573542308,0.001827,65922.0,65921.0,1.09673665]
["bitfinex","BTCUSD",1727573542546,0.000827,65922.0,65921.0,1.08773665]
["bitfinex","BTCUSD",1727573542776,0.002827,65922.0,65921.0,1.10973665]
["bitfinex","BTCUSD",1727573543904,0.001827,65922.0,65921.0,1.09573665]
["bitfinex","BTCUSD",1727573544119,0.000827,65922.0,65921.0,1.08773665]
["bitfinex","BTCUSD",1727573544342,0.002827,65922.0,65921.0,1.10973665]
["bitfinex","BTCUSD",1727573545007,0.001827,65922.0,65921.0,1.10173665]
["bitfinex","BTCUSD",1727573545226,0.002827,65922.0,65921.0,1.11131552]
["bitfinex","BTCUSD",1727573546161,0.001827,65922.0,65921.0,1.09731552]
["bitfinex","BTCUSD",1727573546389,0.002827,65922.0,65921.0,1.11131552]
["bitfinex","BTCUSD",1727573546611,0.002827,65922.0,65921.0,1.47042426]
["bitfinex","BTCUSD",1727573547486,0.002827,65922.0,65921.0,1.60668058]
["bitfinex","BTCUSD",1727573548212,0.002827,65922.0,65921.0,1.49166826]
["bitfinex","BTCUSD",1727573548453,0.002827,65922.0,65921.0,1.47042426]
["bitfinex","BTCUSD",1727573550199,0.002827,65922.0,65921.0,1.47111543]
["bitfinex","BTCUSD",1727573556602,0.002827,65922.0,65921.0,1.35610311]
["bitfinex","BTCUSD",1727573556837,0.154521,65922.0,65921.0,0.75089519]
["bitfinex","BTCUSD",1727573557482,0.247821,65922.0,65921.0,0.75089519]
["bitfinex","BTCUSD",1727573557718,0.247821,65922.0,65921.0,0.56236572]
["bitfinex","BTCUSD",1727573557719,0.4196571,65922.0,65921.0,0.56236572]
["bitfinex","BTCUSD",1727573557962,0.4196571,65922.0,65921.0,0.49410096]
["bitfinex","BTCUSD",1727573558426,0.4186571,65922.0,65921.0,0.48610096]
["bitfinex","BTCUSD",1727573558629,0.4186571,65922.0,65921.0,0.48010096]
["bitfinex","BTCUSD",1727573558868,0.4186571,65922.0,65921.0,0.48410096]
["bitfinex","BTCUSD",1727573559306,0.4176571,65922.0,65921.0,0.47210096]
["bitfinex","BTCUSD",1727573559526,0.4176571,65922.0,65921.0,0.47510096]
["bitfinex","BTCUSD",1727573560635,0.324121,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573569712,0.424121,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573569939,0.44790303,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573570897,0.47090303,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573573768,0.447121,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573573995,0.56481764,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573578141,0.58860093,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573578586,0.47090429,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573581039,0.447121,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573581253,0.252521,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573583919,0.36753332,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573593446,0.36253332,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573596515,0.247521,65922.0,65921.0,0.47810096]
["bitfinex","BTCUSD",1727573599355,0.247521,65922.0,65921.0,0.462744]
["bitfinex","BTCUSD",1727573599819,0.247521,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573604079,0.248348,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573620528,0.248348,65922.0,65921.0,0.57430674]
["bitfinex","BTCUSD",1727573622857,0.248348,65922.0,65921.0,0.57130674]
["bitfinex","BTCUSD",1727573623347,0.249348,65922.0,65921.0,0.57730674]
["bitfinex","BTCUSD",1727573623582,0.249348,65922.0,65921.0,0.57430674]
["bitfinex","BTCUSD",1727573624083,0.249348,65922.0,65921.0,0.57830674]
["bitfinex","BTCUSD",1727573624533,0.249348,65922.0,65921.0,0.57430674]
["bitfinex","BTCUSD",1727573624743,0.250348,65922.0,65921.0,0.58030674]
["bitfinex","BTCUSD",1727573626383,0.250348,65922.0,65921.0,0.48420674]
["bitfinex","BTCUSD",1727573643116,0.54275811,65922.0,65921.0,0.48420674]
["bitfinex","BTCUSD",1727573643300,0.450748,65922.0,65921.0,0.48420674]
["bitfinex","BTCUSD",1727573644056,0.56476032,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573644309,0.56476032,65922.0,65921.0,0.48120674]
["bitfinex","BTCUSD",1727573644310,0.249348,65922.0,65921.0,0.48120674]
["bitfinex","BTCUSD",1727573644778,0.249348,65922.0,65921.0,0.47520674]
["bitfinex","BTCUSD",1727573644779,0.248348,65922.0,65921.0,0.47520674]
["bitfinex","BTCUSD",1727573645255,0.248348,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573645493,0.25397968,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573663397,0.5374911,65922.0,65921.0,0.47820674]
["bitfinex","BTCUSD",1727573663868,0.5604911,65922.0,65921.0,0.462744]
["bitfinex","BTCUSD",1727573664083,0.5604911,65922.0,65921.0,0.47817884]
["bitfinex","BTCUSD",1727573666738,0.62885053,65922.0,65921.0,0.47817884]
["bitfinex","BTCUSD",1727573666981,0.62885053,65922.0,65921.0,0.462744]
["bitfinex","BTCUSD",1727573666982,0.5624911,65922.0,65921.0,0.462744]
["bitfinex","BTCUSD",1727573667221,0.5674911,65922.0,65921.0,0.462744]
["bitfinex","BTCUSD",1727573667449,0.5674911,65922.0,65921.0,0.47217884]
["bitfinex","BTCUSD",1727573667876,0.5694911,65922.0,65921.0,0.47217884]
["bitfinex","BTCUSD",1727573668078,0.5684911,65922.0,65921.0,0.47217884]
["bitfinex","BTCUSD",1727573668517,0.5804911,65922.0,65921.0,0.44276784]
["bitfinex","BTCUSD",1727573668766,0.5804911,65922.0,65921.0,0.32112184]
["bitfinex","BTCUSD",1727573669002,0.5804911,65922.0,65921.0,0.214451]
["bitfinex","BTCUSD",1727573669212,0.69430428,65922.0,65921.0,0.153627]
["bitfinex","BTCUSD",1727573669441,0.69330428,65922.0,65921.0,0.153627]
["bitfinex","BTCUSD",1727573669649,0.5794911,65922.0,65921.0,0.153627]
["bitfinex","BTCUSD",1727573669866,0.70430488,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573670087,0.5904911,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573670299,0.72805651,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573671376,0.5904911,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573672603,0.68146622,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573673962,0.70523746,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573674402,0.61427722,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573675077,0.61227722,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573675317,0.79548969,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573675984,0.72928954,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573676715,0.72365786,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573677402,0.72165786,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573677638,0.46656032,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573678863,0.48956032,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573680702,0.51334576,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573680930,0.48956032,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573681139,0.55764486,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573684239,0.58143022,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573698344,0.64963496,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573698560,0.64964112,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573701898,0.6496582,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573702318,0.58143022,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573704415,0.67240087,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573706720,0.58143022,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573708349,0.6952109,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573709325,0.58019858,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573709571,0.58143022,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573712165,0.58699277,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573723325,0.72372236,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573726726,0.72381217,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573730136,0.58699277,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573730624,0.72381475,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573731045,0.58699277,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573731379,0.72381152,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573731607,0.72380975,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573736520,0.72381793,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573737643,0.58699277,65922.0,65921.0,0.154627]
["bitfinex","BTCUSD",1727573740890,0.59199277,65922.0,65921.0,0.002573]
["bitfinex","BTCUSD",1727573741156,0.59199277,65922.0,65910.0,0.22856058]
["bitfinex","BTCUSD",1727573741157,0.176719,65911.0,65910.0,0.22856058]
["bitfinex","BTCUSD",1727573741374,0.276719,65911.0,65910.0,0.22856058]
["bitfinex","BTCUSD",1727573741600,0.28039212,65911.0,65910.0,0.001654]
["bitfinex","BTCUSD",1727573742772,0.29239212,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727573742991,0.44878018,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727573743229,0.44510706,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727573743878,0.45510706,65911.0,65910.0,0.002654]
["bitfinex","BTCUSD",1727573745030,0.156722,65910.0,65909.0,1e-06]
["bitfinex","BTCUSD",1727573745252,0.156722,65910.0,65897.0,0.0966]
["bitfinex","BTCUSD",1727573745253,0.274749,65898.0,65897.0,0.0966]
["bitfinex","BTCUSD",1727573745473,0.38976132,65898.0,65897.0,0.0966]
["bitfinex","BTCUSD",1727573745968,0.4352673,65898.0,65897.0,0.0966]
["bitfinex","BTCUSD",1727573746193,0.4352673,65898.0,65894.0,0.0828]
["bitfinex","BTCUSD",1727573746194,0.123,65897.0,65894.0,0.0828]
["bitfinex","BTCUSD",1727573746432,0.2835183,65898.0,65893.0,0.098254]
["bitfinex","BTCUSD",1727573746433,0.274758,65894.0,65893.0,0.098254]
["bitfinex","BTCUSD",1727573747642,0.27843112,65894.0,65893.0,0.098254]
["bitfinex","BTCUSD",1727573748140,0.30222465,65894.0,65893.0,0.098254]
["bitfinex","BTCUSD",1727573748387,0.30222465,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573749101,0.30322465,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573749348,0.45861271,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573749604,0.45993959,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573749844,0.45493959,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573750743,0.46593959,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573750990,0.44214606,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573751243,0.44114606,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573751481,0.44414606,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573751721,0.45614606,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573752926,0.46165373,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573753923,0.48544853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573756056,0.47344853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573756294,0.46044853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573756524,0.47444853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573756982,0.48744853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573757495,0.47344853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573757732,0.48644853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573758220,0.47344853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573758455,0.48544853,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573759652,0.46165373,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573760169,0.4854499,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573760430,0.69056031,65894.0,65893.0,0.001654]
["bitfinex","BTCUSD",1727573760661,0.69056031,65894.0,65878.0,0.22690658]
["bitfinex","BTCUSD",1727573760662,0.274786,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573761179,0.27845912,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573762408,0.28245912,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573762893,0.30625753,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573763143,0.42126985,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573763371,0.55579112,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573764491,0.56141551,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573767658,0.42822112,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573769476,0.3132088,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573769721,0.42822112,65882.0,65881.0,0.0966]
["bitfinex","BTCUSD",1727573773113,0.42822112,65882.0,65881.0,0.098256]
["bitfinex","BTCUSD",1727573775140,0.3132088,65882.0,65881.0,0.098256]
["bitfinex","BTCUSD",1727573775379,0.260786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573776785,0.255786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573777008,0.260786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573777485,0.256786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573778136,0.251786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573787013,0.27558316,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573788157,0.251786,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573794684,0.27558322,65882.0,65881.0,0.175456]
["bitfinex","BTCUSD",1727573805267,0.27558322,65882.0,65881.0,0.098256]
["bitfinex","BTCUSD",1727573813883,0.49535308,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573814120,0.6270788,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573814335,0.671643,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573814540,0.60328158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573816383,0.60428158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573817514,0.60328158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573817754,0.60628158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573818839,0.60728158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573819076,0.60328158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573819299,0.60428158,65882.0,65881.0,0.001656]
["bitfinex","BTCUSD",1727573820716,0.60428158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573820717,0.60928158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573821191,0.61128158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573821627,0.74798411,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573822058,0.74695465,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573822271,0.75595465,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573822547,0.76795465,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573822760,0.62228158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573822973,0.63528158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573823185,0.64928158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573823609,0.67308261,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573823849,0.64928158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573826705,0.80961454,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573828712,0.67308299,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573830978,0.64928158,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573832289,0.65010858,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573834031,0.67391019,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1727573840208,0.2748,65876.0,65875.0,0.000827]
["bitfinex","BTCUSD",1727573840438,0.47218544,65876.0,65875.0,1e-06]
["bitfinex","BTCUSD",1727573840662,0.67656804,65876.0,65875.0,1e-06]
["bitfinex","BTCUSD",1727573841843,0.69156804,65876.0,65875.0,1e-06]
["bitfinex","BTCUSD",1727573842071,0.8479561,65876.0,65875.0,1e-06]
["bitfinex","BTCUSD",1727573842323,1.07986268,65876.0,65875.0,1e-06]
["bitfinex","BTCUSD",1727573842553,1.07986268,65876.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727573842554,0.39182132,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727573843000,0.50546656,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727573843229,0.66185462,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727573843486,0.66185462,65872.0,65869.0,1e-06]
["bitfinex","BTCUSD",1727573843487,0.279814,65870.0,65869.0,1e-06]
["bitfinex","BTCUSD",1727573843740,0.279814,65870.0,65832.0,0.7816]
["bitfinex","BTCUSD",1727573843741,0.274834,65861.0,65856.0,0.31860658]
["bitfinex","BTCUSD",1727573843978,0.3635482,65861.0,65856.0,0.31860658]
["bitfinex","BTCUSD",1727573844210,0.3635482,65861.0,65860.0,0.02884046]
["bitfinex","BTCUSD",1727573844441,0.3635482,65861.0,65860.0,0.001654]
["bitfinex","BTCUSD",1727573845809,0.275834,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573846281,0.275834,65861.0,65860.0,0.20340468]
["bitfinex","BTCUSD",1727573846709,0.275834,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573847389,0.29963946,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573847868,0.30515092,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573850898,0.28134546,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573860918,0.32687152,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573862192,0.28134546,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573862370,0.43773352,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573862599,0.48325958,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573863877,0.32687152,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573864741,0.32689765,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573865159,0.35070319,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573865612,0.305151,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573866065,0.28134546,65861.0,65860.0,0.176054]
["bitfinex","BTCUSD",1727573866269,0.28134546,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573866494,0.34967375,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573866742,0.28134546,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573867638,0.43773352,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573868061,0.50606181,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573868267,0.43773352,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573868726,0.50606181,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573869353,0.52986735,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573869774,0.52989268,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573870194,0.37350462,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573871083,0.34969908,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573871773,0.28134546,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573871973,0.34968519,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573872187,0.28134546,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573873754,0.37248362,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573874163,0.39628927,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573874397,0.30515111,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573874831,0.39627673,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573875317,0.41296085,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573875744,0.38996085,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573876397,0.29883523,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573876588,0.25834546,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573878570,0.28215106,65861.0,65860.0,0.093354]
["bitfinex","BTCUSD",1727573880624,0.1766396,65861.0,65860.0,0.175154]
["bitfinex","BTCUSD",1727573880870,0.152834,65861.0,65860.0,0.175154]
["bitfinex","BTCUSD",1727573881093,0.152834,65861.0,65860.0,0.19991929]
["bitfinex","BTCUSD",1727573881809,0.152834,65861.0,65860.0,0.175154]
["bitfinex","BTCUSD",1727573882053,0.152834,65861.0,65860.0,0.20096485]
["bitfinex","BTCUSD",1727573882239,0.151834,65861.0,65860.0,0.20096485]
["bitfinex","BTCUSD",1727573882671,0.152834,65861.0,65860.0,0.20096485]
["bitfinex","BTCUSD",1727573883289,0.153834,65861.0,65860.0,0.20096485]
["bitfinex","BTCUSD",1727573885347,0.153834,65861.0,65860.0,0.175154]
["bitfinex","BTCUSD",1727573885767,0.153834,65861.0,65860.0,0.20083232]
["bitfinex","BTCUSD",1727573886445,0.002,65861.0,65860.0,0.175154]
["bitfinex","BTCUSD",1727573886705,0.002,65861.0,65860.0,0.20083232]
["bitfinex","BTCUSD",1727573886912,0.153834,65861.0,65860.0,0.20083232]
["bitfinex","BTCUSD",1727573888823,0.002,65861.0,65860.0,0.20083232]
["bitfinex","BTCUSD",1727573889278,0.002,65861.0,65860.0,0.35266932]
["bitfinex","BTCUSD",1727573889521,0.002,65861.0,65860.0,0.35466932]
["bitfinex","BTCUSD",1727573889990,0.001656,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727573890218,0.001656,65869.0,65868.0,0.326018]
["bitfinex","BTCUSD",1727573890435,0.001656,65869.0,65868.0,0.35163902]
["bitfinex","BTCUSD",1727573891992,0.001656,65869.0,65868.0,0.19982102]
["bitfinex","BTCUSD",1727573892226,0.003656,65869.0,65868.0,0.35863902]
["bitfinex","BTCUSD",1727573892421,0.002656,65869.0,65868.0,0.35863902]
["bitfinex","BTCUSD",1727573892648,0.003656,65869.0,65868.0,0.20682102]
["bitfinex","BTCUSD",1727573892873,0.002656,65869.0,65868.0,0.20682102]
["bitfinex","BTCUSD",1727573893126,0.001656,65869.0,65868.0,0.19982102]
["bitfinex","BTCUSD",1727573893345,0.003656,65869.0,65868.0,0.20582102]
["bitfinex","BTCUSD",1727573893589,0.154472,65869.0,65868.0,0.20582102]
["bitfinex","BTCUSD",1727573893816,0.155472,65869.0,65868.0,0.20582102]
["bitfinex","BTCUSD",1727573894026,0.155472,65869.0,65868.0,0.1802]
["bitfinex","BTCUSD",1727573894247,0.155472,65869.0,65868.0,0.20577235]
["bitfinex","BTCUSD",1727573894712,0.155472,65869.0,65868.0,0.12287235]
["bitfinex","BTCUSD",1727573894928,0.155472,65869.0,65868.0,0.0973]
["bitfinex","BTCUSD",1727573895127,0.153472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573895347,0.155472,65869.0,65868.0,0.0983]
["bitfinex","BTCUSD",1727573895777,0.154472,65869.0,65868.0,0.0983]
["bitfinex","BTCUSD",1727573895987,0.154472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573896203,0.155472,65869.0,65868.0,0.0973]
["bitfinex","BTCUSD",1727573896419,0.154472,65869.0,65868.0,0.0973]
["bitfinex","BTCUSD",1727573896649,0.155472,65869.0,65868.0,0.0973]
["bitfinex","BTCUSD",1727573896871,0.154472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573897079,0.154472,65869.0,65868.0,0.0953]
["bitfinex","BTCUSD",1727573897950,0.154472,65869.0,65868.0,0.12081717]
["bitfinex","BTCUSD",1727573899875,0.154472,65869.0,65868.0,0.0953]
["bitfinex","BTCUSD",1727573912574,0.154472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573912783,0.153472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573912998,0.154472,65869.0,65868.0,0.0913]
["bitfinex","BTCUSD",1727573913221,0.002656,65869.0,65868.0,0.1705]
["bitfinex","BTCUSD",1727573913678,0.002656,65869.0,65868.0,0.19601941]
["bitfinex","BTCUSD",1727573913905,0.002656,65869.0,65868.0,0.20001941]
["bitfinex","BTCUSD",1727573914128,0.002656,65869.0,65868.0,0.35183741]
["bitfinex","BTCUSD",1727573914356,0.002656,65869.0,65868.0,0.34783741]
["bitfinex","BTCUSD",1727573914568,0.003656,65869.0,65868.0,0.35383741]
["bitfinex","BTCUSD",1727573914777,0.002656,65869.0,65868.0,0.35383741]
["bitfinex","BTCUSD",1727573915206,0.002656,65869.0,65868.0,0.34883741]
["bitfinex","BTCUSD",1727573915639,0.002656,65869.0,65868.0,0.34783741]
["bitfinex","BTCUSD",1727573915640,0.001656,65869.0,65868.0,0.34783741]
["bitfinex","BTCUSD",1727573915856,0.002656,65869.0,65868.0,0.34883741]
["bitfinex","BTCUSD",1727573916134,0.003656,65869.0,65868.0,0.35883741]
["bitfinex","BTCUSD",1727573917466,0.002656,65869.0,65868.0,0.34883741]
["bitfinex","BTCUSD",1727573917692,0.002656,65869.0,65868.0,0.35883741]
["bitfinex","BTCUSD",1727573917693,0.003656,65869.0,65868.0,0.35883741]
["bitfinex","BTCUSD",1727573918800,0.003656,65869.0,65868.0,0.81428741]
["bitfinex","BTCUSD",1727573920204,0.22690658,65879.0,65878.0,0.153795]
["bitfinex","BTCUSD",1727573920438,0.22690658,65879.0,65878.0,0.78732036]
["bitfinex","BTCUSD",1727573920657,0.22690658,65888.0,65881.0,0.326888]
["bitfinex","BTCUSD",1727573920871,0.22690658,65888.0,65881.0,0.89727032]
["bitfinex","BTCUSD",1727573921101,0.22690658,65888.0,65881.0,0.92269139]
["bitfinex","BTCUSD",1727573921577,0.000828,65893.0,65881.0,0.92269139]
["bitfinex","BTCUSD",1727573921812,0.22690658,65887.0,65881.0,0.92269139]
["bitfinex","BTCUSD",1727573922025,0.001827,65882.0,65881.0,0.93869139]
["bitfinex","BTCUSD",1727573922238,0.002827,65882.0,65881.0,0.94669139]
["bitfinex","BTCUSD",1727573922477,0.002827,65882.0,65881.0,0.93269139]
["bitfinex","BTCUSD",1727573922701,0.003827,65882.0,65881.0,0.94669139]
["bitfinex","BTCUSD",1727573922891,0.002827,65882.0,65881.0,0.93269139]
["bitfinex","BTCUSD",1727573923360,0.001827,65882.0,65881.0,0.92269139]
["bitfinex","BTCUSD",1727573923799,0.001827,65882.0,65881.0,0.93669139]
["bitfinex","BTCUSD",1727573924239,0.001827,65882.0,65881.0,0.95069139]
["bitfinex","BTCUSD",1727573925655,0.001827,65882.0,65881.0,0.68389107]
["bitfinex","BTCUSD",1727573925868,0.001827,65882.0,65881.0,0.50879107]
["bitfinex","BTCUSD",1727573926089,0.153613,65882.0,65881.0,0.50879107]
["bitfinex","BTCUSD",1727573926563,0.153613,65882.0,65881.0,0.48337]
["bitfinex","BTCUSD",1727573926786,0.153613,65882.0,65881.0,0.46937]
["bitfinex","BTCUSD",1727573926999,0.153613,65882.0,65881.0,0.50856906]
["bitfinex","BTCUSD",1727573927232,0.152613,65882.0,65881.0,0.49456906]
["bitfinex","BTCUSD",1727573927690,0.153613,65882.0,65881.0,0.48856906]
["bitfinex","BTCUSD",1727573927905,0.153613,65882.0,65881.0,0.49256906]
["bitfinex","BTCUSD",1727573928566,0.152613,65882.0,65881.0,0.48456906]
["bitfinex","BTCUSD",1727573929229,0.152613,65882.0,65881.0,0.48956906]
["bitfinex","BTCUSD",1727573930086,0.152613,65882.0,65881.0,0.48556906]
["bitfinex","BTCUSD",1727573930501,0.152613,65882.0,65881.0,0.48356906]
["bitfinex","BTCUSD",1727573930706,0.152613,65882.0,65881.0,0.48756906]
["bitfinex","BTCUSD",1727573935028,0.152613,65882.0,65881.0,0.48356906]
["bitfinex","BTCUSD",1727573935226,0.152613,65882.0,65881.0,0.48056906]
["bitfinex","BTCUSD",1727573935658,0.152613,65882.0,65881.0,0.48556906]
["bitfinex","BTCUSD",1727573936552,0.152613,65882.0,65881.0,0.48956906]
["bitfinex","BTCUSD",1727573940078,0.000827,65882.0,65881.0,0.48956906]
["bitfinex","BTCUSD",1727573940284,0.152613,65882.0,65881.0,0.48956906]
["bitfinex","BTCUSD",1727573946113,0.152613,65882.0,65881.0,0.48556906]
["bitfinex","BTCUSD",1727573946282,0.152613,65882.0,65881.0,0.48056906]
["bitfinex","BTCUSD",1727573946638,0.152613,65882.0,65881.0,0.48756906]
["bitfinex","BTCUSD",1727573947390,0.152613,65882.0,65881.0,0.48056906]
["bitfinex","BTCUSD",1727573947792,0.152613,65882.0,65881.0,0.48356906]
["bitfinex","BTCUSD",1727573948655,0.152613,65882.0,65881.0,0.48656906]
["bitfinex","BTCUSD",1727573955102,0.152613,65882.0,65881.0,0.58516906]
["bitfinex","BTCUSD",1727573956200,0.152613,65882.0,65881.0,0.48656906]
["bitfinex","BTCUSD",1727573964509,0.000827,65882.0,65881.0,0.66386906]
["bitfinex","BTCUSD",1727573964781,0.000827,65882.0,65881.0,0.93066938]
["bitfinex","BTCUSD",1727573965756,0.000827,65882.0,65881.0,0.77588138]
["bitfinex","BTCUSD",1727573966008,0.000827,65882.0,65881.0,0.93666938]
["bitfinex","BTCUSD",1727573966253,0.000827,65882.0,65881.0,0.93366938]
["bitfinex","BTCUSD",1727573966495,0.001827,65882.0,65881.0,0.94466938]
["bitfinex","BTCUSD",1727573966753,0.000827,65882.0,65881.0,0.93366938]
["bitfinex","BTCUSD",1727573966987,0.001827,65882.0,65881.0,0.94566938]
["bitfinex","BTCUSD",1727573967218,0.001827,65882.0,65881.0,0.93366938]
["bitfinex","BTCUSD",1727573967698,0.001827,65882.0,65881.0,0.92466938]
["bitfinex","BTCUSD",1727573967934,0.001827,65882.0,65881.0,0.93466938]
["bitfinex","BTCUSD",1727573968194,0.001827,65882.0,65881.0,0.94866938]
["bitfinex","BTCUSD",1727573968466,0.001827,65882.0,65881.0,0.93866938]
["bitfinex","BTCUSD",1727573968722,0.001827,65882.0,65881.0,0.95266938]
["bitfinex","BTCUSD",1727573972125,0.001827,65882.0,65881.0,0.83765706]
["bitfinex","BTCUSD",1727573976186,0.001827,65882.0,65881.0,0.95266938]
["bitfinex","BTCUSD",1727573981586,0.001827,65882.0,65881.0,1.27319349]
["bitfinex","BTCUSD",1727573982041,0.001827,65882.0,65881.0,1.27314976]
["bitfinex","BTCUSD",1727573982274,0.001827,65882.0,65881.0,1.18223535]
["bitfinex","BTCUSD",1727573982497,0.001827,65882.0,65881.0,1.25042438]
["bitfinex","BTCUSD",1727573982720,0.001827,65882.0,65881.0,1.02085841]
["bitfinex","BTCUSD",1727573983396,0.001827,65882.0,65881.0,0.95266938]
["bitfinex","BTCUSD",1727573986455,0.001827,65882.0,65881.0,0.99811032]
["bitfinex","BTCUSD",1727573987085,0.001827,65882.0,65881.0,0.95266938]
["bitfinex","BTCUSD",1727573987300,0.001827,65882.0,65881.0,0.99810761]
["bitfinex","BTCUSD",1727573988173,0.001827,65882.0,65881.0,1.00010761]
["bitfinex","BTCUSD",1727573988391,0.001827,65882.0,65881.0,1.0001048]
["bitfinex","BTCUSD",1727573988850,0.001827,65882.0,65881.0,0.95966938]
["bitfinex","BTCUSD",1727573989367,0.001827,65882.0,65881.0,1.35411435]
["bitfinex","BTCUSD",1727573990086,0.001827,65882.0,65881.0,1.33943084]
["bitfinex","BTCUSD",1727573990312,0.000827,65882.0,65881.0,1.43895972]
["bitfinex","BTCUSD",1727573990542,0.000827,65882.0,65881.0,1.45295972]
["bitfinex","BTCUSD",1727573990759,0.001827,65882.0,65881.0,1.35343084]
["bitfinex","BTCUSD",1727573990983,0.001827,65882.0,65881.0,1.33943084]
["bitfinex","BTCUSD",1727573991214,0.001827,65882.0,65881.0,1.35343084]
["bitfinex","BTCUSD",1727573991694,0.001827,65882.0,65881.0,1.46693844]
["bitfinex","BTCUSD",1727573991908,0.000827,65882.0,65881.0,1.33943084]
["bitfinex","BTCUSD",1727573992355,0.000827,65882.0,65881.0,1.46692315]
["bitfinex","BTCUSD",1727573992570,0.000827,65882.0,65881.0,1.45292315]
["bitfinex","BTCUSD",1727573992761,0.000827,65882.0,65881.0,1.46692315]
["bitfinex","BTCUSD",1727573993268,0.000827,65882.0,65881.0,1.45292315]
["bitfinex","BTCUSD",1727573993686,0.000827,65882.0,65881.0,1.46692315]
["bitfinex","BTCUSD",1727573994531,0.000827,65882.0,65881.0,1.35343084]
["bitfinex","BTCUSD",1727573996557,0.000827,65882.0,65881.0,1.44419374]
["bitfinex","BTCUSD",1727573997232,0.000827,65882.0,65881.0,1.35143084]
["bitfinex","BTCUSD",1727573997448,0.000827,65882.0,65881.0,1.44218694]
["bitfinex","BTCUSD",1727573998136,0.000827,65882.0,65881.0,1.35143084]
["bitfinex","BTCUSD",1727573998568,0.000827,65882.0,65881.0,1.35343084]
["bitfinex","BTCUSD",1727573999473,0.000827,65882.0,65881.0,1.44418575]
["bitfinex","BTCUSD",1727573999683,0.000827,65882.0,65881.0,1.35343084]
["bitfinex","BTCUSD",1727573999890,0.000827,65882.0,65881.0,1.44391208]
["bitfinex","BTCUSD",1727574000597,0.000827,65882.0,65881.0,1.35315494]
["bitfinex","BTCUSD",1727574001680,0.000827,65882.0,65881.0,1.23814262]
["bitfinex","BTCUSD",1727574001926,0.000827,65882.0,65881.0,1.44391317]
["bitfinex","BTCUSD",1727574003281,0.000827,65882.0,65881.0,1.44378524]
["bitfinex","BTCUSD",1727574005524,0.000827,65882.0,65881.0,1.35302376]
["bitfinex","BTCUSD",1727574009696,0.000827,65882.0,65881.0,1.46647561]
["bitfinex","BTCUSD",1727574011705,0.000827,65882.0,65881.0,1.35302376]
["bitfinex","BTCUSD",1727574011909,0.000827,65882.0,65881.0,1.46654878]
["bitfinex","BTCUSD",1727574013081,0.000827,65882.0,65881.0,1.46683749]
["bitfinex","BTCUSD",1727574013309,0.000827,65882.0,65881.0,1.46684113]
["bitfinex","BTCUSD",1727574013537,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574013776,0.000827,65882.0,65881.0,1.46684584]
["bitfinex","BTCUSD",1727574014442,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574017876,0.000827,65882.0,65881.0,1.35130294]
["bitfinex","BTCUSD",1727574018522,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574018845,0.000827,65882.0,65881.0,1.35130294]
["bitfinex","BTCUSD",1727574019051,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574026566,0.000827,65882.0,65881.0,1.4895444]
["bitfinex","BTCUSD",1727574027280,0.000827,65882.0,65881.0,1.4615444]
["bitfinex","BTCUSD",1727574027529,0.000827,65882.0,65881.0,1.4895444]
["bitfinex","BTCUSD",1727574028003,0.000827,65882.0,65881.0,1.4755444]
["bitfinex","BTCUSD",1727574028469,0.000827,65882.0,65881.0,1.4895444]
["bitfinex","BTCUSD",1727574028694,0.000827,65882.0,65881.0,1.33930294]
["bitfinex","BTCUSD",1727574029143,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574029365,0.000827,65882.0,65881.0,1.33930294]
["bitfinex","BTCUSD",1727574029809,0.000827,65882.0,65881.0,1.35330294]
["bitfinex","BTCUSD",1727574034347,0.000827,65882.0,65881.0,1.6729868]
["bitfinex","BTCUSD",1727574034816,0.000827,65882.0,65881.0,1.21338654]
["bitfinex","BTCUSD",1727574037258,0.000827,65882.0,65881.0,1.2214668]
["bitfinex","BTCUSD",1727574037506,0.000827,65882.0,65881.0,0.89706945]
["bitfinex","BTCUSD",1727574037731,0.000827,65882.0,65881.0,1.2214668]
["bitfinex","BTCUSD",1727574037948,0.000827,65882.0,65881.0,0.89706945]
["bitfinex","BTCUSD",1727574038164,0.000827,65882.0,65881.0,1.03373338]
["bitfinex","BTCUSD",1727574038381,0.000827,65882.0,65881.0,0.89706945]
["bitfinex","BTCUSD",1727574042120,0.000827,65882.0,65881.0,0.89725183]
["bitfinex","BTCUSD",1727574043493,0.000827,65882.0,65881.0,0.89723339]
["bitfinex","BTCUSD",1727574046311,0.000827,65882.0,65881.0,1.01224571]
["bitfinex","BTCUSD",1727574046805,0.000827,65882.0,65881.0,1.12816242]
["bitfinex","BTCUSD",1727574047017,0.000827,65882.0,65881.0,1.12834735]
["bitfinex","BTCUSD",1727574047413,0.000827,65882.0,65881.0,1.12833966]
["bitfinex","BTCUSD",1727574047677,0.000827,65882.0,65881.0,1.0144344]
["bitfinex","BTCUSD",1727574049427,0.000827,65882.0,65881.0,1.01131467]
["bitfinex","BTCUSD",1727574049639,0.000827,65882.0,65881.0,1.12632699]
["bitfinex","BTCUSD",1727574050090,0.000827,65882.0,65881.0,1.0124344]
["bitfinex","BTCUSD",1727574050286,0.000827,65882.0,65881.0,1.12832802]
["bitfinex","BTCUSD",1727574050562,0.000827,65882.0,65881.0,1.12831935]
["bitfinex","BTCUSD",1727574050773,0.000827,65882.0,65881.0,1.12832041]
["bitfinex","BTCUSD",1727574051190,0.000827,65882.0,65881.0,1.12831763]
["bitfinex","BTCUSD",1727574051404,0.000827,65882.0,65881.0,1.0144344]
["bitfinex","BTCUSD",1727574051615,0.000827,65882.0,65881.0,1.12831349]
["bitfinex","BTCUSD",1727574051833,0.000827,65882.0,65881.0,1.12737658]
["bitfinex","BTCUSD",1727574053155,0.000827,65882.0,65881.0,1.12037658]
["bitfinex","BTCUSD",1727574053377,0.000827,65882.0,65881.0,1.12537658]
["bitfinex","BTCUSD",1727574053595,0.000827,65882.0,65881.0,1.01149272]
["bitfinex","BTCUSD",1727574056607,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574057698,0.000827,65882.0,65881.0,1.00641562]
["bitfinex","BTCUSD",1727574057912,0.000827,65882.0,65881.0,1.1252782]
["bitfinex","BTCUSD",1727574058143,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574058922,0.000827,65882.0,65881.0,1.10250308]
["bitfinex","BTCUSD",1727574059126,0.000827,65882.0,65881.0,1.1252782]
["bitfinex","BTCUSD",1727574059335,0.000827,65882.0,65881.0,1.10250422]
["bitfinex","BTCUSD",1727574060226,0.000827,65882.0,65881.0,1.1272782]
["bitfinex","BTCUSD",1727574060447,0.000827,65882.0,65881.0,1.01341562]
["bitfinex","BTCUSD",1727574060601,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574061074,0.000827,65882.0,65881.0,1.1252782]
["bitfinex","BTCUSD",1727574061453,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574061675,0.000827,65882.0,65881.0,1.1024943]
["bitfinex","BTCUSD",1727574061887,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574063407,0.000827,65882.0,65881.0,1.10249344]
["bitfinex","BTCUSD",1727574063623,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574064047,0.000827,65882.0,65881.0,1.1024935]
["bitfinex","BTCUSD",1727574064533,0.000827,65882.0,65881.0,1.1252782]
["bitfinex","BTCUSD",1727574065186,0.000827,65882.0,65881.0,1.01141562]
["bitfinex","BTCUSD",1727574066947,0.000827,65882.0,65881.0,1.1252782]
["bitfinex","BTCUSD",1727574067910,0.000827,65882.0,65881.0,1.1272782]
["bitfinex","BTCUSD",1727574068835,0.000827,65882.0,65881.0,1.10571562]
["bitfinex","BTCUSD",1727574069070,0.000827,65882.0,65881.0,1.10371562]
["bitfinex","BTCUSD",1727574070216,0.000827,65882.0,65881.0,1.10571562]
["bitfinex","BTCUSD",1727574071336,0.000827,65882.0,65881.0,1.10556201]
["bitfinex","BTCUSD",1727574072676,0.000827,65882.0,65881.0,1.10356201]
["bitfinex","BTCUSD",1727574073851,0.000827,65882.0,65881.0,1.21738876]
["bitfinex","BTCUSD",1727574074066,0.000827,65882.0,65881.0,1.10356201]
["bitfinex","BTCUSD",1727574074492,0.000827,65882.0,65881.0,1.10360426]
["bitfinex","BTCUSD",1727574081217,0.000827,65882.0,65881.0,1.00630426]
["bitfinex","BTCUSD",1727574081450,0.000827,65882.0,65881.0,1.01130426]
["bitfinex","BTCUSD",1727574081694,0.000827,65882.0,65881.0,1.00630426]
["bitfinex","BTCUSD",1727574081914,0.000827,65882.0,65881.0,1.01330426]
["bitfinex","BTCUSD",1727574082131,0.000827,65882.0,65881.0,1.01130426]
["bitfinex","BTCUSD",1727574082991,0.000827,65882.0,65881.0,1.01330426]
["bitfinex","BTCUSD",1727574083428,0.000827,65882.0,65881.0,1.01130426]
["bitfinex","BTCUSD",1727574084343,0.000827,65882.0,65881.0,0.78036938]
["bitfinex","BTCUSD",1727574084554,0.000827,65882.0,65881.0,1.01153033]
["bitfinex","BTCUSD",1727574084777,0.000827,65882.0,65881.0,1.01353033]
["bitfinex","BTCUSD",1727574086484,0.000827,65882.0,65881.0,1.01153033]
["bitfinex","BTCUSD",1727574086697,0.000827,65882.0,65881.0,1.01353033]
["bitfinex","BTCUSD",1727574088814,0.000827,65882.0,65881.0,1.01153033]
["bitfinex","BTCUSD",1727574089239,0.000827,65882.0,65881.0,0.78036938]
["bitfinex","BTCUSD",1727574089451,0.000827,65882.0,65881.0,1.01142231]
["bitfinex","BTCUSD",1727574092400,0.000827,65882.0,65881.0,1.01342231]
["bitfinex","BTCUSD",1727574094198,0.000827,65882.0,65881.0,1.01327659]
["bitfinex","BTCUSD",1727574095986,0.000827,65882.0,65881.0,1.01127659]
["bitfinex","BTCUSD",1727574096880,0.000827,65882.0,65881.0,0.89626427]
["bitfinex","BTCUSD",1727574097104,0.000827,65882.0,65881.0,1.01134932]
["bitfinex","BTCUSD",1727574106923,0.000827,65882.0,65881.0,0.98615026]
["bitfinex","BTCUSD",1727574107211,0.000827,65882.0,65881.0,1.00593017]
["bitfinex","BTCUSD",1727574108951,0.000827,65882.0,65881.0,1.00581876]
["bitfinex","BTCUSD",1727574111908,0.000827,65882.0,65881.0,1.18751876]
["bitfinex","BTCUSD",1727574112372,0.000827,65882.0,65881.0,1.32412334]
["bitfinex","BTCUSD",1727574112822,0.000827,65882.0,65881.0,1.18751876]
["bitfinex","BTCUSD",1727574113900,0.000827,65882.0,65881.0,1.32412334]
["bitfinex","BTCUSD",1727574114118,0.000827,65882.0,65881.0,0.98760644]
["bitfinex","BTCUSD",1727574114331,0.000827,65882.0,65881.0,1.10261876]
["bitfinex","BTCUSD",1727574120934,0.000827,65882.0,65881.0,1.10461876]
["bitfinex","BTCUSD",1727574121983,0.000827,65882.0,65881.0,1.10434798]
["bitfinex","BTCUSD",1727574123153,0.000827,65882.0,65881.0,1.10234798]
["bitfinex","BTCUSD",1727574123392,0.000827,65882.0,65881.0,1.10434798]
["bitfinex","BTCUSD",1727574124541,0.000827,65882.0,65881.0,1.10234798]
["bitfinex","BTCUSD",1727574125998,0.000827,65882.0,65881.0,0.88553566]
["bitfinex","BTCUSD",1727574126277,0.229913,65882.0,65881.0,0.82473288]
["bitfinex","BTCUSD",1727574126497,0.328913,65882.0,65881.0,0.50314991]
["bitfinex","BTCUSD",1727574126948,0.328913,65882.0,65881.0,0.47514991]
["bitfinex","BTCUSD",1727574127185,0.328913,65882.0,65881.0,0.48914991]
["bitfinex","BTCUSD",1727574127608,0.328913,65882.0,65881.0,0.47514991]
["bitfinex","BTCUSD",1727574128044,0.328913,65882.0,65881.0,0.48914991]
["bitfinex","BTCUSD",1727574128249,0.328913,65882.0,65881.0,0.50314991]
["bitfinex","BTCUSD",1727574128681,0.328913,65882.0,65881.0,0.48914991]
["bitfinex","BTCUSD",1727574128925,0.328913,65882.0,65881.0,0.50314991]
["bitfinex","BTCUSD",1727574137283,0.328913,65882.0,65881.0,0.48914991]
["bitfinex","BTCUSD",1727574137501,0.328913,65882.0,65881.0,0.49914991]
["bitfinex","BTCUSD",1727574137734,0.328913,65882.0,65881.0,0.48514991]
["bitfinex","BTCUSD",1727574137948,0.328913,65882.0,65881.0,0.49614991]
["bitfinex","BTCUSD",1727574138461,0.328913,65882.0,65881.0,0.48514991]
["bitfinex","BTCUSD",1727574138652,0.328913,65882.0,65881.0,0.49514991]
["bitfinex","BTCUSD",1727574138886,0.328913,65882.0,65881.0,0.48514991]
["bitfinex","BTCUSD",1727574139004,0.328913,65882.0,65881.0,0.49414991]
["bitfinex","BTCUSD",1727574139731,0.35465329,65882.0,65881.0,0.49414991]
["bitfinex","BTCUSD",1727574140573,0.36015178,65882.0,65881.0,0.49414991]
["bitfinex","BTCUSD",1727574145162,0.33441149,65882.0,65881.0,0.49414991]
["bitfinex","BTCUSD",1727574150163,0.43441149,65882.0,65881.0,0.50885891]
["bitfinex","BTCUSD",1727574150872,0.43441149,65882.0,65881.0,0.49885891]
["bitfinex","BTCUSD",1727574151092,0.43441149,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574151990,0.45741149,65882.0,65881.0,0.49285891]
["bitfinex","BTCUSD",1727574152207,0.61026091,65882.0,65881.0,0.49285891]
["bitfinex","BTCUSD",1727574152425,0.61126091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574152831,0.61226091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574154037,0.61126091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574154246,0.61326091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574154687,0.61626091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574156415,0.64005911,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574160975,0.61626091,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574164280,0.64005914,65882.0,65881.0,0.48985891]
["bitfinex","BTCUSD",1727574164940,0.64005914,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574165164,0.61626091,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574165615,0.66164061,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574165838,0.66166221,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574166264,0.66166221,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574166958,0.66166221,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574167182,0.66167029,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574168352,0.68436286,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574168787,0.68436286,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574169005,0.61626091,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574169223,0.68436286,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574169699,0.70816126,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574170335,0.73086191,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574171204,0.64005931,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574172346,0.75356257,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574172556,0.75356257,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574173014,0.75356257,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574173253,0.64005931,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574176605,0.75507163,65882.0,65881.0,0.48995792]
["bitfinex","BTCUSD",1727574177770,0.75507163,65882.0,65881.0,0.470079]
["bitfinex","BTCUSD",1727574178194,0.75507163,65882.0,65881.0,0.48995452]
["bitfinex","BTCUSD",1727574180395,0.76207163,65882.0,65881.0,0.36823252]
["bitfinex","BTCUSD",1727574180706,0.76207163,65882.0,65881.0,0.33780152]
["bitfinex","BTCUSD",1727574180758,0.89827554,65882.0,65881.0,0.33780152]
["bitfinex","BTCUSD",1727574180913,0.89827554,65882.0,65881.0,0.24650552]
["bitfinex","BTCUSD",1727574180914,0.73827323,65882.0,65881.0,0.24650552]
["bitfinex","BTCUSD",1727574181117,0.73827323,65882.0,65881.0,0.165766]
["bitfinex","BTCUSD",1727574181380,0.73527323,65882.0,65881.0,0.165766]
["bitfinex","BTCUSD",1727574181602,0.73227323,65882.0,65881.0,0.165766]
["bitfinex","BTCUSD",1727574181766,0.74227323,65882.0,65881.0,0.167766]
["bitfinex","BTCUSD",1727574181969,0.74227323,65882.0,65881.0,0.137334]
["bitfinex","BTCUSD",1727574182170,0.74227323,65882.0,65881.0,0.044038]
["bitfinex","BTCUSD",1727574182171,0.73227323,65882.0,65881.0,0.044038]
["bitfinex","BTCUSD",1727574182434,0.74227323,65882.0,65881.0,0.013606]
["bitfinex","BTCUSD",1727574182645,0.75227323,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574184352,0.77607338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574184567,0.66106106,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574184769,0.77607338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574187099,0.77407338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574187772,0.77607338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574188017,0.65906106,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574188270,0.76907338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574188491,0.67507338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574188930,0.66007338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574189152,0.66507338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574189374,0.58277338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574190028,0.58777338,65882.0,65881.0,0.015606]
["bitfinex","BTCUSD",1727574190252,0.58777338,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574192035,0.72438907,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574192248,0.58777338,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574194082,0.31491164,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574194270,0.5666222,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574194510,0.42992396,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574194774,0.40612381,65882.0,65881.0,0.01726]
["bitfinex","BTCUSD",1727574195423,0.252613,65882.0,65881.0,0.11076]
["bitfinex","BTCUSD",1727574195653,0.160613,65882.0,65881.0,0.11176]
["bitfinex","BTCUSD",1727574195928,0.166613,65882.0,65881.0,0.18916]
["bitfinex","BTCUSD",1727574196154,0.152613,65882.0,65881.0,0.20716292]
["bitfinex","BTCUSD",1727574196366,0.158613,65882.0,65881.0,0.18816]
["bitfinex","BTCUSD",1727574196558,0.158613,65882.0,65881.0,0.18716]
["bitfinex","BTCUSD",1727574196559,0.152613,65882.0,65881.0,0.18716]
["bitfinex","BTCUSD",1727574197026,0.152613,65882.0,65881.0,0.20716292]
["bitfinex","BTCUSD",1727574197461,0.160613,65882.0,65881.0,0.20816292]
["bitfinex","BTCUSD",1727574198106,0.152613,65882.0,65881.0,0.20716292]
["bitfinex","BTCUSD",1727574198330,0.152613,65882.0,65881.0,0.21216292]
["bitfinex","BTCUSD",1727574198566,0.154613,65882.0,65881.0,0.21216292]
["bitfinex","BTCUSD",1727574198778,0.152613,65882.0,65881.0,0.21216292]
["bitfinex","BTCUSD",1727574199208,0.152613,65882.0,65881.0,0.21716292]
["bitfinex","BTCUSD",1727574199423,0.152613,65882.0,65881.0,0.19716]
["bitfinex","BTCUSD",1727574204610,0.000827,65882.0,65881.0,0.19716]
["bitfinex","BTCUSD",1727574205233,0.000827,65882.0,65881.0,0.21710655]
["bitfinex","BTCUSD",1727574205440,0.152613,65882.0,65881.0,0.21710655]
["bitfinex","BTCUSD",1727574206970,0.000827,65882.0,65881.0,0.21710655]
["bitfinex","BTCUSD",1727574207452,0.000827,65882.0,65881.0,0.36889455]
["bitfinex","BTCUSD",1727574208347,0.000827,65882.0,65881.0,0.48390687]
["bitfinex","BTCUSD",1727574211634,0.000827,65882.0,65881.0,0.94126687]
["bitfinex","BTCUSD",1727574211893,0.000827,65882.0,65881.0,0.93426687]
["bitfinex","BTCUSD",1727574212320,0.000827,65882.0,65881.0,0.94026687]
["bitfinex","BTCUSD",1727574212527,0.000827,65882.0,65881.0,0.93426687]
["bitfinex","BTCUSD",1727574212734,0.000827,65882.0,65881.0,0.92926687]
["bitfinex","BTCUSD",1727574212948,0.001827,65882.0,65881.0,0.94926687]
["bitfinex","BTCUSD",1727574213388,0.001827,65882.0,65881.0,0.94326687]
["bitfinex","BTCUSD",1727574214520,0.001827,65882.0,65881.0,0.95726687]
["bitfinex","BTCUSD",1727574215715,0.001827,65882.0,65881.0,0.94326687]
["bitfinex","BTCUSD",1727574215980,0.002827,65882.0,65881.0,0.95726687]
["bitfinex","BTCUSD",1727574238530,0.002827,65882.0,65881.0,0.95926687]
["bitfinex","BTCUSD",1727574238955,0.002827,65882.0,65881.0,0.95726687]
["bitfinex","BTCUSD",1727574243993,0.002827,65882.0,65881.0,0.76585455]
["bitfinex","BTCUSD",1727574248587,0.002827,65882.0,65881.0,0.67035455]
["bitfinex","BTCUSD",1727574259756,0.002827,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574263397,0.002827,65882.0,65881.0,0.67035455]
["bitfinex","BTCUSD",1727574263617,0.002827,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574266931,0.154613,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574267916,0.002827,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574272544,0.154613,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574272751,0.002827,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574282431,0.154613,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574282639,0.002827,65882.0,65881.0,0.51856655]
["bitfinex","BTCUSD",1727574288168,0.002827,65882.0,65881.0,0.61796655]
["bitfinex","BTCUSD",1727574296073,0.154613,65882.0,65881.0,0.61796655]
["bitfinex","BTCUSD",1727574296964,0.002827,65882.0,65881.0,0.61796655]
["bitfinex","BTCUSD",1727574299017,0.002827,65882.0,65881.0,0.76975455]
["bitfinex","BTCUSD",1727574299234,0.002827,65882.0,65881.0,0.84865455]
["bitfinex","BTCUSD",1727574299668,0.002827,65882.0,65881.0,0.89416612]
["bitfinex","BTCUSD",1727574300369,0.002827,65882.0,65881.0,0.84865455]
["bitfinex","BTCUSD",1727574300596,0.002827,65882.0,65881.0,0.89416612]
["bitfinex","BTCUSD",1727574302159,0.002827,65882.0,65881.0,0.84865455]
["bitfinex","BTCUSD",1727574302639,0.002827,65882.0,65881.0,0.89416612]
["bitfinex","BTCUSD",1727574302883,0.002827,65882.0,65881.0,0.85065455]
["bitfinex","BTCUSD",1727574303108,0.002827,65882.0,65881.0,1.14644368]
["bitfinex","BTCUSD",1727574303346,0.002827,65882.0,65881.0,1.07817632]
["bitfinex","BTCUSD",1727574303589,0.002827,65882.0,65881.0,1.14643803]
["bitfinex","BTCUSD",1727574303840,0.002827,65882.0,65881.0,1.07817632]
["bitfinex","BTCUSD",1727574304527,0.002827,65882.0,65881.0,1.07617632]
["bitfinex","BTCUSD",1727574304750,0.002827,65882.0,65881.0,1.16719947]
["bitfinex","BTCUSD",1727574305913,0.002827,65882.0,65881.0,1.07817632]
["bitfinex","BTCUSD",1727574306125,0.002827,65882.0,65881.0,1.07617632]
["bitfinex","BTCUSD",1727574307539,0.002827,65882.0,65881.0,1.14439748]
["bitfinex","BTCUSD",1727574307750,0.002827,65882.0,65881.0,1.08117632]
["bitfinex","BTCUSD",1727574309523,0.002827,65882.0,65881.0,1.14938524]
["bitfinex","BTCUSD",1727574310478,0.002827,65882.0,65881.0,1.15138524]
["bitfinex","BTCUSD",1727574311405,0.002827,65882.0,65881.0,0.92386347]
["bitfinex","BTCUSD",1727574311630,0.002827,65882.0,65881.0,1.1508196]
["bitfinex","BTCUSD",1727574311842,0.002827,65882.0,65881.0,0.92386347]
["bitfinex","BTCUSD",1727574313398,0.002827,65882.0,65881.0,0.85565455]
["bitfinex","BTCUSD",1727574314138,0.002827,65882.0,65881.0,0.92386347]
["bitfinex","BTCUSD",1727574314366,0.002827,65882.0,65881.0,1.15072731]
["bitfinex","BTCUSD",1727574314601,0.002827,65882.0,65881.0,1.15071043]
["bitfinex","BTCUSD",1727574315570,0.002827,65882.0,65881.0,0.92386347]
["bitfinex","BTCUSD",1727574315787,0.002827,65882.0,65881.0,0.85565455]
["bitfinex","BTCUSD",1727574315999,0.002827,65882.0,65881.0,0.92384483]
["bitfinex","BTCUSD",1727574317825,0.002827,65882.0,65881.0,0.92184483]
["bitfinex","BTCUSD",1727574318052,0.002827,65882.0,65881.0,1.03685715]
["bitfinex","BTCUSD",1727574318275,0.002827,65882.0,65881.0,1.03696815]
["bitfinex","BTCUSD",1727574318928,0.002827,65882.0,65881.0,0.96877787]
["bitfinex","BTCUSD",1727574319183,0.002827,65882.0,65881.0,0.97077787]
["bitfinex","BTCUSD",1727574319603,0.002827,65882.0,65881.0,0.96577787]
["bitfinex","BTCUSD",1727574319825,0.002827,65882.0,65881.0,0.97077787]
["bitfinex","BTCUSD",1727574321669,0.002827,65882.0,65881.0,0.96877787]
["bitfinex","BTCUSD",1727574323220,0.002827,65882.0,65881.0,0.97077787]
["bitfinex","BTCUSD",1727574326876,0.002827,65882.0,65881.0,0.96877787]
["bitfinex","BTCUSD",1727574328400,0.002827,65882.0,65881.0,0.97077787]
["bitfinex","BTCUSD",1727574328621,0.002827,65882.0,65881.0,1.26551722]
["bitfinex","BTCUSD",1727574329046,0.002827,65882.0,65881.0,1.19732695]
["bitfinex","BTCUSD",1727574329473,0.002827,65882.0,65881.0,1.28824733]
["bitfinex","BTCUSD",1727574330164,0.002827,65882.0,65881.0,1.19732695]
["bitfinex","BTCUSD",1727574330380,0.002827,65882.0,65881.0,1.28823675]
["bitfinex","BTCUSD",1727574330790,0.002827,65882.0,65881.0,1.28823633]
["bitfinex","BTCUSD",1727574331674,0.002827,65882.0,65881.0,1.19732695]
["bitfinex","BTCUSD",1727574331893,0.000828,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727574332117,0.000828,65893.0,65892.0,0.8249002]
["bitfinex","BTCUSD",1727574332352,0.000828,65893.0,65892.0,0.8418063]
["bitfinex","BTCUSD",1727574332577,0.000828,65893.0,65892.0,0.88724849]
["bitfinex","BTCUSD",1727574333036,0.001828,65893.0,65892.0,0.89824849]
["bitfinex","BTCUSD",1727574333479,0.001828,65893.0,65892.0,0.88724849]
["bitfinex","BTCUSD",1727574333480,0.000828,65893.0,65892.0,0.88724849]
["bitfinex","BTCUSD",1727574333930,0.001828,65893.0,65892.0,0.90124849]
["bitfinex","BTCUSD",1727574334354,0.001828,65893.0,65892.0,0.8558063]
["bitfinex","BTCUSD",1727574334561,0.001828,65893.0,65892.0,0.8588063]
["bitfinex","BTCUSD",1727574334836,0.001828,65893.0,65892.0,0.8558063]
["bitfinex","BTCUSD",1727574335256,0.001828,65893.0,65892.0,0.8698063]
["bitfinex","BTCUSD",1727574335475,0.001828,65893.0,65892.0,0.8718063]
["bitfinex","BTCUSD",1727574339389,0.001828,65893.0,65892.0,0.8698063]
["bitfinex","BTCUSD",1727574346289,0.001828,65893.0,65892.0,0.65499398]
["bitfinex","BTCUSD",1727574351677,0.001828,65893.0,65892.0,0.75389398]
["bitfinex","BTCUSD",1727574354405,0.000828,65909.0,65900.0,0.0819]
["bitfinex","BTCUSD",1727574354610,0.000828,65909.0,65908.0,0.26673832]
["bitfinex","BTCUSD",1727574354829,0.000828,65909.0,65908.0,0.72191832]
["bitfinex","BTCUSD",1727574355078,0.000828,65909.0,65908.0,0.74176658]
["bitfinex","BTCUSD",1727574355964,0.000828,65909.0,65908.0,0.75376658]
["bitfinex","BTCUSD",1727574356205,0.000828,65909.0,65908.0,0.47502826]
["bitfinex","BTCUSD",1727574356420,0.000828,65909.0,65908.0,0.48902826]
["bitfinex","BTCUSD",1727574357138,0.000828,65909.0,65908.0,0.47502826]
["bitfinex","BTCUSD",1727574357788,0.000828,65909.0,65908.0,0.48902826]
["bitfinex","BTCUSD",1727574358047,0.000828,65909.0,65908.0,0.47502826]
["bitfinex","BTCUSD",1727574358261,0.000828,65909.0,65908.0,0.48902826]
["bitfinex","BTCUSD",1727574358478,0.000828,65909.0,65908.0,0.50202826]
["bitfinex","BTCUSD",1727574358943,0.000828,65909.0,65908.0,0.48902826]
["bitfinex","BTCUSD",1727574359596,0.000828,65909.0,65908.0,0.65375426]
["bitfinex","BTCUSD",1727574360087,0.000828,65909.0,65908.0,0.50202826]
["bitfinex","BTCUSD",1727574360347,0.332352,65909.0,65908.0,0.50202826]
["bitfinex","BTCUSD",1727574361015,0.332352,65909.0,65908.0,0.46818]
["bitfinex","BTCUSD",1727574361496,0.332352,65909.0,65908.0,0.49596365]
["bitfinex","BTCUSD",1727574361727,0.332352,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574361945,0.332352,65909.0,65908.0,0.48696365]
["bitfinex","BTCUSD",1727574362201,0.332352,65909.0,65908.0,0.48996365]
["bitfinex","BTCUSD",1727574362409,0.332352,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574368487,0.233352,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574372974,0.233352,65909.0,65908.0,0.47596365]
["bitfinex","BTCUSD",1727574373411,0.233352,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574374027,0.233352,65909.0,65908.0,0.47696365]
["bitfinex","BTCUSD",1727574374740,0.233352,65909.0,65908.0,0.48096365]
["bitfinex","BTCUSD",1727574374964,0.233352,65909.0,65908.0,0.48496365]
["bitfinex","BTCUSD",1727574376102,0.152552,65909.0,65908.0,0.48496365]
["bitfinex","BTCUSD",1727574379501,0.152552,65909.0,65908.0,0.48096365]
["bitfinex","BTCUSD",1727574380203,0.152552,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574380915,0.54316432,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574381130,0.58870824,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574381364,0.54316432,65909.0,65908.0,0.47496365]
["bitfinex","BTCUSD",1727574381580,0.63494304,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574382073,0.63494304,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574382321,0.68048876,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574382527,0.63494304,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574383636,0.68048281,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574385957,0.68048281,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574386418,0.68048281,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574389990,0.58870409,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574390637,0.54316432,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574391257,0.58870409,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574392209,0.58868793,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574392419,0.54316432,65909.0,65908.0,0.47498588]
["bitfinex","BTCUSD",1727574392631,0.54316432,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574393079,0.54316432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574398872,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574399606,0.45066432,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574400051,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574402615,0.49618793,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574403083,0.49618793,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574403502,0.49618793,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574405414,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574405855,0.45066432,65909.0,65908.0,0.45518]
["bitfinex","BTCUSD",1727574406530,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574407678,0.51894974,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574408357,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574409025,0.51894974,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574409458,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574409895,0.51894974,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574410340,0.45066432,65909.0,65908.0,0.47500468]
["bitfinex","BTCUSD",1727574410826,0.32083742,65909.0,65908.0,0.56610468]
["bitfinex","BTCUSD",1727574411056,0.252552,65909.0,65908.0,0.56610468]
["bitfinex","BTCUSD",1727574411584,0.252552,65909.0,65908.0,0.56612747]
["bitfinex","BTCUSD",1727574412026,0.152552,65909.0,65908.0,0.56612747]
["bitfinex","BTCUSD",1727574413847,0.152552,65909.0,65908.0,0.57012747]
["bitfinex","BTCUSD",1727574414059,0.152552,65909.0,65908.0,0.57412747]
["bitfinex","BTCUSD",1727574414286,0.152552,65909.0,65908.0,0.80215347]
["bitfinex","BTCUSD",1727574414287,0.000828,65909.0,65908.0,0.80215347]
["bitfinex","BTCUSD",1727574415199,0.000828,65909.0,65908.0,0.79815347]
["bitfinex","BTCUSD",1727574416030,0.000828,65909.0,65908.0,0.80315347]
["bitfinex","BTCUSD",1727574416919,0.000828,65909.0,65908.0,0.79915347]
["bitfinex","BTCUSD",1727574417483,0.000828,65909.0,65908.0,0.80115347]
["bitfinex","BTCUSD",1727574417893,0.000828,65909.0,65908.0,0.80815347]
["bitfinex","BTCUSD",1727574420555,0.000828,65909.0,65908.0,0.65642747]
["bitfinex","BTCUSD",1727574420766,0.152552,65909.0,65908.0,0.65642747]
["bitfinex","BTCUSD",1727574420971,0.152552,65909.0,65908.0,0.58012747]
["bitfinex","BTCUSD",1727574421608,0.152552,65909.0,65908.0,0.48902747]
["bitfinex","BTCUSD",1727574422922,0.36619748,65909.0,65908.0,0.48902747]
["bitfinex","BTCUSD",1727574423371,0.25118516,65909.0,65908.0,0.48902747]
["bitfinex","BTCUSD",1727574423596,0.25118516,65909.0,65908.0,0.48202747]
["bitfinex","BTCUSD",1727574423807,0.25118516,65909.0,65908.0,0.47502747]
["bitfinex","BTCUSD",1727574425580,0.152552,65909.0,65908.0,0.47502747]
["bitfinex","BTCUSD",1727574427807,0.152552,65909.0,65908.0,0.47902747]
["bitfinex","BTCUSD",1727574428016,0.152552,65909.0,65908.0,0.48502747]
["bitfinex","BTCUSD",1727574429112,0.152552,65909.0,65908.0,0.48102747]
["bitfinex","BTCUSD",1727574429545,0.152552,65909.0,65908.0,0.47502747]
["bitfinex","BTCUSD",1727574429546,0.000828,65909.0,65908.0,0.47502747]
["bitfinex","BTCUSD",1727574429766,0.000828,65909.0,65908.0,0.48102747]
["bitfinex","BTCUSD",1727574429975,0.000828,65909.0,65908.0,0.48702747]
["bitfinex","BTCUSD",1727574430451,0.000828,65909.0,65908.0,0.48102747]
["bitfinex","BTCUSD",1727574430674,0.000828,65909.0,65908.0,0.48702747]
["bitfinex","BTCUSD",1727574430897,0.000828,65909.0,65908.0,0.48102747]
["bitfinex","BTCUSD",1727574431109,0.000828,65909.0,65908.0,0.49102747]
["bitfinex","BTCUSD",1727574431325,0.000828,65909.0,65908.0,0.48502747]
["bitfinex","BTCUSD",1727574431812,0.000828,65909.0,65908.0,0.75176579]
["bitfinex","BTCUSD",1727574432492,0.000828,65909.0,65908.0,0.76076579]
["bitfinex","BTCUSD",1727574432917,0.000828,65909.0,65908.0,0.75076579]
["bitfinex","BTCUSD",1727574433132,0.000828,65909.0,65908.0,0.91926579]
["bitfinex","BTCUSD",1727574433580,0.000828,65909.0,65908.0,0.92926579]
["bitfinex","BTCUSD",1727574435925,0.000828,65909.0,65908.0,0.90826579]
["bitfinex","BTCUSD",1727574436162,0.000828,65909.0,65908.0,0.91826579]
["bitfinex","BTCUSD",1727574436415,0.000828,65909.0,65908.0,0.92926579]
["bitfinex","BTCUSD",1727574436639,0.000828,65909.0,65908.0,0.91926579]
["bitfinex","BTCUSD",1727574436914,0.000828,65909.0,65908.0,0.92126579]
["bitfinex","BTCUSD",1727574437123,0.000828,65909.0,65908.0,0.93526579]
["bitfinex","BTCUSD",1727574437335,0.000828,65909.0,65908.0,0.90826579]
["bitfinex","BTCUSD",1727574437757,0.000828,65909.0,65908.0,0.92226579]
["bitfinex","BTCUSD",1727574437961,0.000828,65909.0,65908.0,0.92426579]
["bitfinex","BTCUSD",1727574438815,0.000828,65909.0,65908.0,0.93826579]
["bitfinex","BTCUSD",1727574439490,0.000828,65909.0,65908.0,0.93626579]
["bitfinex","BTCUSD",1727574442452,0.000828,65909.0,65908.0,2.19876579]
["bitfinex","BTCUSD",1727574445961,0.000828,65909.0,65908.0,2.20076579]
["bitfinex","BTCUSD",1727574446650,0.000828,65909.0,65908.0,2.20576579]
["bitfinex","BTCUSD",1727574446864,0.000828,65909.0,65908.0,2.37105373]
["bitfinex","BTCUSD",1727574447097,0.000828,65909.0,65908.0,2.67734997]
["bitfinex","BTCUSD",1727574447311,0.22690658,65921.0,65908.0,2.67734997]
["bitfinex","BTCUSD",1727574447312,0.22690658,65921.0,65913.0,0.005]
["bitfinex","BTCUSD",1727574447529,0.22690658,65921.0,65920.0,0.35931132]
["bitfinex","BTCUSD",1727574447740,0.22690658,65921.0,65920.0,0.81441132]
["bitfinex","BTCUSD",1727574447955,0.000827,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727574448191,0.000827,65922.0,65921.0,0.15472957]
["bitfinex","BTCUSD",1727574448418,0.000827,65922.0,65921.0,0.71324753]
["bitfinex","BTCUSD",1727574448674,0.000827,65922.0,65921.0,0.71021396]
["bitfinex","BTCUSD",1727574449570,0.000827,65922.0,65921.0,0.72221396]
["bitfinex","BTCUSD",1727574449982,0.000827,65922.0,65921.0,0.72421396]
["bitfinex","BTCUSD",1727574450405,0.000827,65922.0,65921.0,0.73821396]
["bitfinex","BTCUSD",1727574451509,0.000827,65922.0,65921.0,0.83081396]
["bitfinex","BTCUSD",1727574452399,0.000827,65922.0,65921.0,0.80281396]
["bitfinex","BTCUSD",1727574452615,0.000827,65922.0,65921.0,0.83081396]
["bitfinex","BTCUSD",1727574454985,0.000827,65922.0,65921.0,0.81681396]
["bitfinex","BTCUSD",1727574455189,0.000827,65922.0,65921.0,0.82981396]
["bitfinex","BTCUSD",1727574455619,0.000827,65922.0,65921.0,0.80281396]
["bitfinex","BTCUSD",1727574456126,0.000827,65922.0,65921.0,0.82981396]
["bitfinex","BTCUSD",1727574456364,0.000827,65922.0,65921.0,0.81581396]
["bitfinex","BTCUSD",1727574456561,0.000827,65922.0,65921.0,0.82981396]
["bitfinex","BTCUSD",1727574466157,0.000827,65922.0,65921.0,2.09231396]
["bitfinex","BTCUSD",1727574467891,0.000827,65922.0,65921.0,2.07931396]
["bitfinex","BTCUSD",1727574468103,0.000827,65922.0,65921.0,2.09231396]
["bitfinex","BTCUSD",1727574468522,0.000827,65922.0,65921.0,2.07931396]
["bitfinex","BTCUSD",1727574468979,0.000827,65922.0,65921.0,2.09231396]
["bitfinex","BTCUSD",1727574469828,0.000827,65922.0,65921.0,2.20732628]
["bitfinex","BTCUSD",1727574480756,0.000827,65922.0,65921.0,2.09231396]
["bitfinex","BTCUSD",1727574480989,0.000827,65922.0,65921.0,1.91701396]
["bitfinex","BTCUSD",1727574481236,0.000827,65922.0,65921.0,1.76531796]
["bitfinex","BTCUSD",1727574481913,0.233921,65922.0,65921.0,0.50281796]
["bitfinex","BTCUSD",1727574482409,0.000827,65922.0,65921.0,0.75311396]
["bitfinex","BTCUSD",1727574482859,0.000827,65922.0,65921.0,0.82108411]
["bitfinex","BTCUSD",1727574483099,0.000827,65922.0,65921.0,2.30873497]
["bitfinex","BTCUSD",1727574483333,0.000827,65922.0,65921.0,2.31973497]
["bitfinex","BTCUSD",1727574483548,0.000827,65922.0,65921.0,2.33339168]
["bitfinex","BTCUSD",1727574483765,0.000827,65922.0,65921.0,2.22776482]
["bitfinex","BTCUSD",1727574484005,0.000827,65922.0,65921.0,2.24176482]
["bitfinex","BTCUSD",1727574484262,0.000827,65922.0,65921.0,2.24976482]
["bitfinex","BTCUSD",1727574484448,0.000827,65922.0,65921.0,2.34039168]
["bitfinex","BTCUSD",1727574484697,0.000827,65922.0,65921.0,2.33239168]
["bitfinex","BTCUSD",1727574484906,0.000827,65922.0,65921.0,2.34539168]
["bitfinex","BTCUSD",1727574485883,0.000827,65922.0,65921.0,2.3454315]
["bitfinex","BTCUSD",1727574487300,0.000827,65922.0,65921.0,1.64622602]
["bitfinex","BTCUSD",1727574487554,0.000828,65926.0,65925.0,0.55839932]
["bitfinex","BTCUSD",1727574487785,0.000828,65926.0,65925.0,1.40787403]
["bitfinex","BTCUSD",1727574488032,0.000828,65926.0,65925.0,1.42855679]
["bitfinex","BTCUSD",1727574488742,0.000828,65926.0,65925.0,2.69105679]
["bitfinex","BTCUSD",1727574489166,0.000828,65926.0,65925.0,2.70505679]
["bitfinex","BTCUSD",1727574490360,0.000828,65926.0,65925.0,2.71905679]
["bitfinex","BTCUSD",1727574490603,0.000828,65926.0,65925.0,2.72368933]
["bitfinex","BTCUSD",1727574492216,0.000828,65926.0,65925.0,2.72976833]
["bitfinex","BTCUSD",1727574495621,0.000828,65926.0,65925.0,2.86566846]
["bitfinex","BTCUSD",1727574495856,0.000828,65926.0,65925.0,2.85166846]
["bitfinex","BTCUSD",1727574496091,0.000828,65926.0,65925.0,2.71576833]
["bitfinex","BTCUSD",1727574496587,0.000828,65926.0,65925.0,2.85163764]
["bitfinex","BTCUSD",1727574497097,0.000828,65926.0,65925.0,2.83763764]
["bitfinex","BTCUSD",1727574497355,0.000828,65926.0,65925.0,2.85163764]
["bitfinex","BTCUSD",1727574497830,0.000828,65926.0,65925.0,2.86563764]
["bitfinex","BTCUSD",1727574498566,0.000828,65926.0,65925.0,2.71576833]
["bitfinex","BTCUSD",1727574498810,0.000828,65926.0,65925.0,2.72976833]
["bitfinex","BTCUSD",1727574499040,0.000828,65926.0,65925.0,2.71576833]
["bitfinex","BTCUSD",1727574499266,0.000828,65926.0,65925.0,2.70176833]
["bitfinex","BTCUSD",1727574499500,0.000828,65926.0,65925.0,2.71532296]
["bitfinex","BTCUSD",1727574499734,0.000828,65926.0,65925.0,2.72932296]
["bitfinex","BTCUSD",1727574500242,0.000828,65926.0,65925.0,2.71532296]
["bitfinex","BTCUSD",1727574500423,0.000828,65926.0,65925.0,2.48600902]
["bitfinex","BTCUSD",1727574501702,0.000828,65926.0,65925.0,2.48400902]
["bitfinex","BTCUSD",1727574501947,0.000828,65926.0,65925.0,2.48600902]
["bitfinex","BTCUSD",1727574503140,0.000828,65926.0,65925.0,2.48400902]
["bitfinex","BTCUSD",1727574503375,0.000828,65926.0,65925.0,2.48600902]
["bitfinex","BTCUSD",1727574506462,0.000828,65927.0,65926.0,0.367857]
["bitfinex","BTCUSD",1727574506705,0.000827,65936.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727574506918,0.000827,65936.0,65934.0,0.606666]
["bitfinex","BTCUSD",1727574506919,0.082527,65935.0,65934.0,0.606666]
["bitfinex","BTCUSD",1727574507121,0.082527,65935.0,65934.0,0.62717157]
["bitfinex","BTCUSD",1727574507975,0.082527,65935.0,65934.0,0.64117157]
["bitfinex","BTCUSD",1727574508264,0.082527,65935.0,65934.0,0.62717157]
["bitfinex","BTCUSD",1727574508473,0.082527,65935.0,65934.0,0.64017157]
["bitfinex","BTCUSD",1727574508945,0.082527,65935.0,65934.0,0.62717157]
["bitfinex","BTCUSD",1727574509121,0.082527,65935.0,65934.0,0.64117157]
["bitfinex","BTCUSD",1727574509536,0.082527,65935.0,65934.0,0.65317157]
["bitfinex","BTCUSD",1727574510150,0.082527,65935.0,65934.0,0.64117157]
["bitfinex","BTCUSD",1727574510783,0.082527,65935.0,65934.0,0.65517157]
["bitfinex","BTCUSD",1727574511011,0.082527,65935.0,65934.0,0.64117157]
["bitfinex","BTCUSD",1727574511245,0.000827,65935.0,65934.0,0.64117157]
["bitfinex","BTCUSD",1727574511449,0.000827,65935.0,65934.0,0.65517157]
["bitfinex","BTCUSD",1727574519850,0.000827,65935.0,65934.0,0.70046694]
["bitfinex","BTCUSD",1727574520533,0.000827,65935.0,65934.0,0.65517157]
["bitfinex","BTCUSD",1727574520952,0.000827,65935.0,65934.0,0.76843451]
["bitfinex","BTCUSD",1727574521167,0.000827,65935.0,65934.0,0.65517157]
["bitfinex","BTCUSD",1727574521792,0.000827,65935.0,65934.0,0.72311463]
["bitfinex","BTCUSD",1727574522053,0.000827,65935.0,65934.0,0.65517157]
["bitfinex","BTCUSD",1727574523404,0.000827,65935.0,65934.0,0.72311463]
["bitfinex","BTCUSD",1727574524550,0.000827,65936.0,65935.0,0.250009]
["bitfinex","BTCUSD",1727574524757,0.000827,65936.0,65935.0,0.29535236]
["bitfinex","BTCUSD",1727574524975,0.000827,65936.0,65935.0,0.77085413]
["bitfinex","BTCUSD",1727574525804,0.000827,65936.0,65935.0,0.72551077]
["bitfinex","BTCUSD",1727574526655,0.000827,65936.0,65935.0,0.73951077]
["bitfinex","BTCUSD",1727574526867,0.000827,65936.0,65935.0,0.75351077]
["bitfinex","BTCUSD",1727574527928,0.000827,65936.0,65935.0,0.99738916]
["bitfinex","BTCUSD",1727574528559,0.000827,65936.0,65935.0,1.08808043]
["bitfinex","BTCUSD",1727574529459,0.000827,65936.0,65935.0,0.99738916]
["bitfinex","BTCUSD",1727574530092,0.000827,65936.0,65935.0,0.96938916]
["bitfinex","BTCUSD",1727574530312,0.000827,65936.0,65935.0,1.08275325]
["bitfinex","BTCUSD",1727574530532,0.000827,65936.0,65935.0,1.10975325]
["bitfinex","BTCUSD",1727574530754,0.000827,65936.0,65935.0,0.98541099]
["bitfinex","BTCUSD",1727574530977,0.000827,65936.0,65935.0,0.97241099]
["bitfinex","BTCUSD",1727574531199,0.000827,65936.0,65935.0,0.98641099]
["bitfinex","BTCUSD",1727574531447,0.000827,65936.0,65935.0,1.00041099]
["bitfinex","BTCUSD",1727574535672,0.000827,65936.0,65935.0,1.00070618]
["bitfinex","BTCUSD",1727574536080,0.000827,65936.0,65935.0,0.98670618]
["bitfinex","BTCUSD",1727574536295,0.000827,65936.0,65935.0,0.98836018]
["bitfinex","BTCUSD",1727574536504,0.000827,65936.0,65935.0,1.00036018]
["bitfinex","BTCUSD",1727574536941,0.000827,65936.0,65935.0,0.98836018]
["bitfinex","BTCUSD",1727574537370,0.000827,65936.0,65935.0,1.00236018]
["bitfinex","BTCUSD",1727574540560,0.000827,65936.0,65935.0,1.00533843]
["bitfinex","BTCUSD",1727574540796,0.180827,65936.0,65935.0,1.0962772]
["bitfinex","BTCUSD",1727574541032,0.180827,65936.0,65935.0,1.00533843]
["bitfinex","BTCUSD",1727574541263,0.180827,65936.0,65935.0,1.0962772]
["bitfinex","BTCUSD",1727574541739,0.180827,65936.0,65935.0,1.00533843]
["bitfinex","BTCUSD",1727574541990,0.083027,65936.0,65935.0,1.00533843]
["bitfinex","BTCUSD",1727574542677,0.083027,65936.0,65935.0,1.07352573]
["bitfinex","BTCUSD",1727574543612,0.083027,65936.0,65935.0,0.82335207]
["bitfinex","BTCUSD",1727574544078,0.083027,65936.0,65935.0,1.12049688]
["bitfinex","BTCUSD",1727574544307,0.083027,65936.0,65935.0,1.21143565]
["bitfinex","BTCUSD",1727574544308,0.000827,65936.0,65935.0,1.21143565]
["bitfinex","BTCUSD",1727574544530,0.000827,65936.0,65935.0,1.12049688]
["bitfinex","BTCUSD",1727574544986,0.000827,65936.0,65935.0,1.23416576]
["bitfinex","BTCUSD",1727574545213,0.000827,65936.0,65935.0,1.22016576]
["bitfinex","BTCUSD",1727574545448,0.000827,65936.0,65935.0,1.23316576]
["bitfinex","BTCUSD",1727574545955,0.000827,65936.0,65935.0,1.11949688]
["bitfinex","BTCUSD",1727574546206,0.000827,65936.0,65935.0,1.23316576]
["bitfinex","BTCUSD",1727574546440,0.000827,65936.0,65935.0,1.21916576]
["bitfinex","BTCUSD",1727574546675,0.000827,65936.0,65935.0,1.10549688]
["bitfinex","BTCUSD",1727574546966,0.000827,65936.0,65935.0,1.11949688]
["bitfinex","BTCUSD",1727574549009,0.000827,65936.0,65935.0,1.11913936]
["bitfinex","BTCUSD",1727574553658,0.000827,65936.0,65935.0,1.12113936]
["bitfinex","BTCUSD",1727574554137,0.000827,65936.0,65935.0,1.11913936]
["bitfinex","BTCUSD",1727574558680,0.000827,65936.0,65935.0,1.12057869]
["bitfinex","BTCUSD",1727574560192,0.000827,65936.0,65935.0,0.99156637]
["bitfinex","BTCUSD",1727574560408,0.000827,65936.0,65935.0,1.60789326]
["bitfinex","BTCUSD",1727574560618,0.000827,65936.0,65935.0,1.59489326]
["bitfinex","BTCUSD",1727574561070,0.000827,65936.0,65935.0,1.60789326]
["bitfinex","BTCUSD",1727574561280,0.000827,65936.0,65935.0,1.59489326]
["bitfinex","BTCUSD",1727574562179,0.000827,65936.0,65935.0,1.60689326]
["bitfinex","BTCUSD",1727574562648,0.000827,65936.0,65935.0,1.59489326]
["bitfinex","BTCUSD",1727574563087,0.000827,65936.0,65935.0,1.60689326]
["bitfinex","BTCUSD",1727574563534,0.000827,65936.0,65935.0,1.61253141]
["bitfinex","BTCUSD",1727574564384,0.000827,65936.0,65935.0,1.12091494]
["bitfinex","BTCUSD",1727574564605,0.000827,65936.0,65935.0,1.61253141]
["bitfinex","BTCUSD",1727574565012,0.000827,65936.0,65935.0,1.12091494]
["bitfinex","BTCUSD",1727574576131,0.000827,65936.0,65935.0,1.25729842]
["bitfinex","BTCUSD",1727574576355,0.000827,65936.0,65935.0,1.12091494]
["bitfinex","BTCUSD",1727574583042,0.000827,65936.0,65935.0,1.12085484]
["bitfinex","BTCUSD",1727574586403,0.000827,65936.0,65935.0,1.25722858]
["bitfinex","BTCUSD",1727574586879,0.000827,65936.0,65935.0,1.12085484]
["bitfinex","BTCUSD",1727574587370,0.000827,65936.0,65935.0,1.25722858]
["bitfinex","BTCUSD",1727574587615,0.000827,65936.0,65935.0,1.12085484]
["bitfinex","BTCUSD",1727574588497,0.000827,65936.0,65935.0,1.61237744]
["bitfinex","BTCUSD",1727574591814,0.000827,65936.0,65935.0,1.4760037]
["bitfinex","BTCUSD",1727574592554,0.000827,65936.0,65935.0,1.61240319]
["bitfinex","BTCUSD",1727574593020,0.000827,65936.0,65935.0,1.4760037]
["bitfinex","BTCUSD",1727574595027,0.000827,65936.0,65935.0,1.73239164]
["bitfinex","BTCUSD",1727574595255,0.000827,65936.0,65935.0,1.81489164]
["bitfinex","BTCUSD",1727574595948,0.001654,65941.0,65936.0,0.156662]
["bitfinex","BTCUSD",1727574596165,0.001654,65941.0,65936.0,1.31961136]
["bitfinex","BTCUSD",1727574596375,0.001654,65941.0,65936.0,1.33708129]
["bitfinex","BTCUSD",1727574597248,0.001654,65941.0,65936.0,1.33908129]
["bitfinex","BTCUSD",1727574597711,0.001654,65941.0,65936.0,1.33819391]
["bitfinex","BTCUSD",1727574597933,0.001654,65941.0,65936.0,1.35219391]
["bitfinex","BTCUSD",1727574598411,0.001654,65941.0,65936.0,1.36619391]
["bitfinex","BTCUSD",1727574599517,0.001654,65941.0,65936.0,2.62869391]
["bitfinex","BTCUSD",1727574603612,0.001654,65941.0,65936.0,2.78398185]
["bitfinex","BTCUSD",1727574603857,0.001654,65941.0,65936.0,2.97338185]
["bitfinex","BTCUSD",1727574604276,0.001654,65941.0,65936.0,3.02684314]
["bitfinex","BTCUSD",1727574604486,0.001654,65941.0,65936.0,3.02682993]
["bitfinex","BTCUSD",1727574604718,0.001654,65941.0,65936.0,2.99882993]
["bitfinex","BTCUSD",1727574605109,0.001654,65941.0,65936.0,3.01282993]
["bitfinex","BTCUSD",1727574605372,0.001654,65941.0,65936.0,2.95938185]
["bitfinex","BTCUSD",1727574605581,0.000828,65948.0,65947.0,0.37074832]
["bitfinex","BTCUSD",1727574605824,0.000828,65948.0,65947.0,0.85874427]
["bitfinex","BTCUSD",1727574606086,0.000828,65948.0,65947.0,1.6898505]
["bitfinex","BTCUSD",1727574606329,0.000828,65948.0,65947.0,1.33521928]
["bitfinex","BTCUSD",1727574606771,0.000828,65948.0,65947.0,1.22020696]
["bitfinex","BTCUSD",1727574606993,0.000828,65948.0,65947.0,1.33521928]
["bitfinex","BTCUSD",1727574607459,0.000828,65948.0,65947.0,1.47133006]
["bitfinex","BTCUSD",1727574607921,0.000828,65948.0,65947.0,1.48533006]
["bitfinex","BTCUSD",1727574608138,0.000828,65948.0,65947.0,1.47133006]
["bitfinex","BTCUSD",1727574608323,0.000828,65948.0,65947.0,2.74779195]
["bitfinex","BTCUSD",1727574608608,0.000828,65948.0,65947.0,2.76179195]
["bitfinex","BTCUSD",1727574609426,0.000828,65948.0,65947.0,2.61171928]
["bitfinex","BTCUSD",1727574610108,0.000828,65948.0,65947.0,2.53231928]
["bitfinex","BTCUSD",1727574610764,0.000828,65948.0,65947.0,2.54631928]
["bitfinex","BTCUSD",1727574611027,0.001654,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1727574611254,0.001654,65950.0,65949.0,0.40494001]
["bitfinex","BTCUSD",1727574611485,0.001654,65950.0,65949.0,1.0870617]
["bitfinex","BTCUSD",1727574612147,0.001654,65950.0,65949.0,0.88135638]
["bitfinex","BTCUSD",1727574612388,0.080154,65950.0,65949.0,0.90935638]
["bitfinex","BTCUSD",1727574612611,0.080154,65950.0,65949.0,1.0243687]
["bitfinex","BTCUSD",1727574613359,0.080154,65950.0,65949.0,1.09238665]
["bitfinex","BTCUSD",1727574614010,0.080154,65950.0,65949.0,1.07838665]
["bitfinex","BTCUSD",1727574614433,0.080154,65950.0,65949.0,1.09238665]
["bitfinex","BTCUSD",1727574615361,0.080154,65950.0,65949.0,1.09168624]
["bitfinex","BTCUSD",1727574615572,0.080154,65950.0,65949.0,0.81640762]
["bitfinex","BTCUSD",1727574615819,0.000827,65958.0,65950.0,0.018191]
["bitfinex","BTCUSD",1727574615820,0.00367312,65954.0,65950.0,0.018191]
["bitfinex","BTCUSD",1727574616066,0.0986,65952.0,65950.0,0.018191]
["bitfinex","BTCUSD",1727574616372,0.0986,65952.0,65951.0,0.02421007]
["bitfinex","BTCUSD",1727574616373,0.25389812,65952.0,65951.0,0.02421007]
["bitfinex","BTCUSD",1727574616618,0.0986,65952.0,65951.0,0.47909007]
["bitfinex","BTCUSD",1727574616861,0.0986,65952.0,65951.0,0.59410239]
["bitfinex","BTCUSD",1727574618277,0.0986,65952.0,65951.0,0.75572939]
["bitfinex","BTCUSD",1727574618977,0.0785,65956.0,65951.0,0.61410239]
["bitfinex","BTCUSD",1727574619208,0.000827,65952.0,65951.0,0.61410239]
["bitfinex","BTCUSD",1727574619436,0.000827,65952.0,65951.0,0.76572939]
["bitfinex","BTCUSD",1727574620386,0.000827,65952.0,65951.0,0.75572939]
["bitfinex","BTCUSD",1727574620613,0.000827,65952.0,65951.0,0.75172939]
["bitfinex","BTCUSD",1727574620858,0.000827,65952.0,65951.0,0.75772939]
["bitfinex","BTCUSD",1727574621134,0.000827,65952.0,65951.0,0.75172939]
["bitfinex","BTCUSD",1727574621430,0.000827,65952.0,65951.0,0.75572939]
["bitfinex","BTCUSD",1727574621711,0.000827,65952.0,65951.0,0.76572939]
["bitfinex","BTCUSD",1727574622473,0.000827,65952.0,65951.0,0.90408303]
["bitfinex","BTCUSD",1727574623464,0.000827,65952.0,65951.0,1.17876272]
["bitfinex","BTCUSD",1727574623708,0.000827,65952.0,65951.0,1.20127287]
["bitfinex","BTCUSD",1727574623948,0.000827,65952.0,65951.0,1.20327287]
["bitfinex","BTCUSD",1727574624427,0.000827,65952.0,65951.0,1.20127287]
["bitfinex","BTCUSD",1727574624676,0.000827,65958.0,65952.0,0.017364]
["bitfinex","BTCUSD",1727574624918,0.000827,65958.0,65957.0,0.26662532]
["bitfinex","BTCUSD",1727574625405,0.000827,65958.0,65957.0,0.74567942]
["bitfinex","BTCUSD",1727574625888,0.2366923,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1727574626110,0.2366923,65967.0,65963.0,0.4548]
["bitfinex","BTCUSD",1727574626382,0.2366923,65967.0,65963.0,0.47900248]
["bitfinex","BTCUSD",1727574626619,0.0851013,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1727574626856,0.0851013,65967.0,65963.0,0.47900248]
["bitfinex","BTCUSD",1727574626857,0.0851013,65967.0,65965.0,0.45479]
["bitfinex","BTCUSD",1727574627094,0.2366933,65967.0,65965.0,0.4789886]
["bitfinex","BTCUSD",1727574627553,0.2386933,65967.0,65965.0,0.4789886]
["bitfinex","BTCUSD",1727574627815,0.0871013,65967.0,65965.0,0.4789886]
["bitfinex","BTCUSD",1727574628069,0.2386933,65967.0,65965.0,0.4789886]
["bitfinex","BTCUSD",1727574628314,0.2366933,65967.0,65965.0,0.4799886]
["bitfinex","BTCUSD",1727574628552,0.2366933,65967.0,65965.0,0.4809886]
["bitfinex","BTCUSD",1727574629014,0.0851013,65967.0,65965.0,0.4809886]
["bitfinex","BTCUSD",1727574629721,0.0851013,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727574629962,0.0851013,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1727574630226,0.0851013,65967.0,65966.0,0.47894483]
["bitfinex","BTCUSD",1727574631087,0.0851013,65967.0,65966.0,0.48294483]
["bitfinex","BTCUSD",1727574631778,0.2366913,65967.0,65966.0,0.48294483]
["bitfinex","BTCUSD",1727574632424,0.0851013,65967.0,65966.0,0.48294483]
["bitfinex","BTCUSD",1727574632879,0.2375183,65967.0,65966.0,0.48294483]
["bitfinex","BTCUSD",1727574633523,0.000827,65967.0,65966.0,0.48294483]
["bitfinex","BTCUSD",1727574634158,0.000827,65967.0,65966.0,0.63453783]
["bitfinex","BTCUSD",1727574635828,0.000827,65967.0,65966.0,0.72753783]
["bitfinex","BTCUSD",1727574636247,0.1547364,65973.0,65967.0,0.016537]
["bitfinex","BTCUSD",1727574636463,0.0031584,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1727574636690,0.0031584,65973.0,65971.0,0.45475]
["bitfinex","BTCUSD",1727574636977,0.1547374,65973.0,65971.0,0.47978851]
["bitfinex","BTCUSD",1727574637200,0.151579,65972.0,65971.0,0.47978851]
["bitfinex","BTCUSD",1727574638558,0.153579,65972.0,65971.0,0.47978851]
["bitfinex","BTCUSD",1727574639239,0.330879,65972.0,65971.0,0.47978851]
["bitfinex","BTCUSD",1727574639720,0.330879,65972.0,65971.0,0.45475]
["bitfinex","BTCUSD",1727574639945,0.332879,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574647232,0.333706,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574649228,0.251106,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574649913,0.234569,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574664788,0.229569,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574666693,0.134869,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574670690,0.004827,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574672253,0.154406,65972.0,65971.0,0.47976049]
["bitfinex","BTCUSD",1727574672472,0.152406,65972.0,65971.0,0.48141449]
["bitfinex","BTCUSD",1727574672691,0.153406,65972.0,65971.0,0.48141449]
["bitfinex","BTCUSD",1727574673156,0.153406,65972.0,65971.0,0.48441449]
["bitfinex","BTCUSD",1727574673374,0.152406,65972.0,65971.0,0.48441449]
["bitfinex","BTCUSD",1727574673606,0.152406,65972.0,65971.0,0.48741449]
["bitfinex","BTCUSD",1727574673831,0.152406,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574674325,0.000827,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574674544,0.152406,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574680469,0.23234766,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574681731,0.15607912,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574681937,0.152406,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574688791,0.000827,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574690093,0.000827,65972.0,65971.0,0.65151325]
["bitfinex","BTCUSD",1727574690305,0.000827,65972.0,65971.0,0.49993225]
["bitfinex","BTCUSD",1727574690560,0.000827,65972.0,65971.0,0.65151325]
["bitfinex","BTCUSD",1727574690790,0.000827,65972.0,65971.0,1.19706636]
["bitfinex","BTCUSD",1727574690990,0.000827,65972.0,65971.0,1.08205404]
["bitfinex","BTCUSD",1727574691193,0.000827,65972.0,65971.0,1.28797748]
["bitfinex","BTCUSD",1727574691827,0.000827,65972.0,65971.0,1.31070526]
["bitfinex","BTCUSD",1727574692242,0.000827,65972.0,65971.0,1.28788203]
["bitfinex","BTCUSD",1727574692706,0.000827,65972.0,65971.0,1.28188203]
["bitfinex","BTCUSD",1727574692975,0.000827,65972.0,65971.0,1.28588203]
["bitfinex","BTCUSD",1727574693185,0.000827,65972.0,65971.0,1.28888203]
["bitfinex","BTCUSD",1727574693398,0.000827,65972.0,65971.0,1.19806636]
["bitfinex","BTCUSD",1727574694477,0.000827,65972.0,65971.0,1.26613117]
["bitfinex","BTCUSD",1727574695594,0.000827,65972.0,65971.0,1.01759038]
["bitfinex","BTCUSD",1727574696236,0.000827,65972.0,65971.0,0.90257806]
["bitfinex","BTCUSD",1727574696439,0.000827,65972.0,65971.0,0.83451325]
["bitfinex","BTCUSD",1727574697508,0.000827,65972.0,65971.0,0.87987001]
["bitfinex","BTCUSD",1727574699939,0.000827,65972.0,65971.0,0.99488233]
["bitfinex","BTCUSD",1727574700985,0.000827,65972.0,65971.0,0.94952557]
["bitfinex","BTCUSD",1727574704054,0.000827,65972.0,65971.0,0.83451325]
["bitfinex","BTCUSD",1727574707378,0.000827,65972.0,65971.0,0.94952557]
["bitfinex","BTCUSD",1727574717512,0.000827,65972.0,65971.0,0.79794457]
["bitfinex","BTCUSD",1727574717759,0.000827,65972.0,65971.0,0.68293225]
["bitfinex","BTCUSD",1727574717991,0.152406,65972.0,65971.0,0.50093225]
["bitfinex","BTCUSD",1727574720338,0.49267156,65972.0,65971.0,0.50093225]
["bitfinex","BTCUSD",1727574721731,0.49267156,65972.0,65971.0,0.49693225]
["bitfinex","BTCUSD",1727574721954,0.49808753,65972.0,65971.0,0.49693225]
["bitfinex","BTCUSD",1727574722623,0.49808753,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574723045,0.49808753,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574723520,0.45213429,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574723763,0.47513429,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574724010,0.57513429,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574724228,0.65836595,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574724449,0.73766842,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574725590,0.80581439,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574726051,0.80581439,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574726512,0.80581439,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574726513,0.80781439,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574726731,0.59413429,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574727148,0.59213429,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574727377,0.59213429,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574727378,0.59713429,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574727862,0.46488828,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574728078,0.28017231,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574728733,0.28017231,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574728734,0.28517231,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574728958,0.28017231,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574729187,0.27617231,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574729619,0.28217231,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574730090,0.252406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574730307,0.257406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574730538,0.257406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574730539,0.252406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574730970,0.264406,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574731190,0.264406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574731663,0.269406,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574732318,0.262406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574732795,0.268406,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574733228,0.262406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574733446,0.256406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574733669,0.260406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574735225,0.36960024,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574736152,0.56610024,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574736856,0.56810024,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574737075,0.56210024,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574737323,0.55810024,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574737542,0.55810024,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574737543,0.448906,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574737762,0.458906,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574738010,0.458906,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574738011,0.454906,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574738239,0.63304681,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574738921,0.65681234,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574739193,0.65081234,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574739402,0.66281234,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574740291,0.29117153,65972.0,65971.0,0.49593225]
["bitfinex","BTCUSD",1727574741465,0.28817153,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574741703,0.264406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574741960,0.268406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574742189,0.256406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574742651,0.268406,65972.0,65971.0,0.49493225]
["bitfinex","BTCUSD",1727574743128,0.256406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574743360,0.259406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574744542,0.159406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574745246,0.156406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574745710,0.158406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574746169,0.156406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574746613,0.152406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574747127,0.154406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574747361,0.152406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574747606,0.000827,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574747827,0.152406,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574748530,0.000827,65972.0,65971.0,0.49393225]
["bitfinex","BTCUSD",1727574748762,0.000827,65972.0,65971.0,0.56963225]
["bitfinex","BTCUSD",1727574748999,0.000827,65972.0,65971.0,0.66683225]
["bitfinex","BTCUSD",1727574749242,0.000827,65972.0,65971.0,0.82241325]
["bitfinex","BTCUSD",1727574750479,0.000827,65972.0,65971.0,0.81841325]
["bitfinex","BTCUSD",1727574750710,0.001827,65972.0,65971.0,0.83041325]
["bitfinex","BTCUSD",1727574750994,0.001827,65972.0,65971.0,0.81841325]
["bitfinex","BTCUSD",1727574751473,0.002827,65972.0,65971.0,0.83241325]
["bitfinex","BTCUSD",1727574752176,0.003827,65972.0,65971.0,0.84241325]
["bitfinex","BTCUSD",1727574752622,0.002827,65972.0,65971.0,0.83241325]
["bitfinex","BTCUSD",1727574753059,0.003827,65972.0,65971.0,0.84641325]
["bitfinex","BTCUSD",1727574764257,0.003827,65972.0,65971.0,0.96125327]
["bitfinex","BTCUSD",1727574771474,0.003827,65972.0,65971.0,1.12154121]
["bitfinex","BTCUSD",1727574778091,0.002827,65972.0,65971.0,1.10754121]
["bitfinex","BTCUSD",1727574778546,0.000827,65972.0,65971.0,1.09354121]
["bitfinex","BTCUSD",1727574778759,0.000827,65972.0,65971.0,1.12154121]
["bitfinex","BTCUSD",1727574778760,0.001827,65972.0,65971.0,1.12154121]
["bitfinex","BTCUSD",1727574779204,0.001827,65972.0,65971.0,1.10754121]
["bitfinex","BTCUSD",1727574779435,0.000827,65972.0,65971.0,1.10754121]
["bitfinex","BTCUSD",1727574779664,0.001827,65972.0,65971.0,1.12154121]
["bitfinex","BTCUSD",1727574782199,0.001827,65972.0,65971.0,0.84641325]
["bitfinex","BTCUSD",1727574784623,0.001827,65972.0,65971.0,0.69483225]
["bitfinex","BTCUSD",1727574784852,0.153406,65972.0,65971.0,0.52193225]
["bitfinex","BTCUSD",1727574785283,0.001827,65972.0,65971.0,0.52193225]
["bitfinex","BTCUSD",1727574786234,0.153406,65972.0,65971.0,0.52193225]
["bitfinex","BTCUSD",1727574786883,0.001827,65972.0,65971.0,0.52193225]
["bitfinex","BTCUSD",1727574787373,0.001827,65972.0,65971.0,0.73047227]
["bitfinex","BTCUSD",1727574787576,0.001827,65972.0,65971.0,0.88205327]
["bitfinex","BTCUSD",1727574790252,0.001827,65972.0,65971.0,0.94219273]
["bitfinex","BTCUSD",1727574790948,0.001827,65972.0,65971.0,1.10248067]
["bitfinex","BTCUSD",1727574791863,0.001827,65972.0,65971.0,1.14774537]
["bitfinex","BTCUSD",1727574792094,0.001827,65972.0,65971.0,1.10248067]
["bitfinex","BTCUSD",1727574792529,0.001827,65972.0,65971.0,1.14774537]
["bitfinex","BTCUSD",1727574793687,0.001827,65972.0,65971.0,1.41507362]
["bitfinex","BTCUSD",1727574794106,0.001827,65972.0,65971.0,1.17037772]
["bitfinex","BTCUSD",1727574794321,0.001827,65972.0,65971.0,1.41513603]
["bitfinex","BTCUSD",1727574794542,0.001827,65972.0,65971.0,1.43776838]
["bitfinex","BTCUSD",1727574794970,0.001827,65972.0,65971.0,1.34723898]
["bitfinex","BTCUSD",1727574795821,0.001827,65972.0,65971.0,1.34739975]
["bitfinex","BTCUSD",1727574796525,0.001827,65972.0,65971.0,1.4380746]
["bitfinex","BTCUSD",1727574796961,0.001827,65972.0,65971.0,1.17242027]
["bitfinex","BTCUSD",1727574797894,0.001827,65972.0,65971.0,1.24043515]
["bitfinex","BTCUSD",1727574798113,0.001827,65972.0,65971.0,1.17242027]
["bitfinex","BTCUSD",1727574798557,0.001827,65972.0,65971.0,1.26309913]
["bitfinex","BTCUSD",1727574799077,0.001827,65972.0,65971.0,1.17242027]
["bitfinex","BTCUSD",1727574800235,0.001827,65972.0,65971.0,1.26309529]
["bitfinex","BTCUSD",1727574804335,0.001827,65972.0,65971.0,1.17202629]
["bitfinex","BTCUSD",1727574804796,0.001827,65972.0,65971.0,1.28537195]
["bitfinex","BTCUSD",1727574807036,0.001827,65972.0,65971.0,1.17202629]
["bitfinex","BTCUSD",1727574807743,0.001827,65972.0,65971.0,1.25252629]
["bitfinex","BTCUSD",1727574810497,0.001827,65972.0,65971.0,1.00800119]
["bitfinex","BTCUSD",1727574810708,0.001827,65972.0,65971.0,1.25021862]
["bitfinex","BTCUSD",1727574812283,0.001827,65972.0,65971.0,1.36503641]
["bitfinex","BTCUSD",1727574815675,0.001827,65972.0,65971.0,1.36499742]
["bitfinex","BTCUSD",1727574818015,0.001827,65972.0,65971.0,1.47835931]
["bitfinex","BTCUSD",1727574818277,0.001827,65972.0,65971.0,1.36499742]
["bitfinex","BTCUSD",1727574818497,0.001827,65972.0,65971.0,1.47835884]
["bitfinex","BTCUSD",1727574818717,0.001827,65972.0,65971.0,1.47835766]
["bitfinex","BTCUSD",1727574818948,0.001827,65972.0,65971.0,1.47835749]
["bitfinex","BTCUSD",1727574819173,0.001827,65972.0,65971.0,1.36499742]
["bitfinex","BTCUSD",1727574819839,0.001827,65972.0,65971.0,1.33998693]
["bitfinex","BTCUSD",1727574820070,0.001827,65972.0,65971.0,1.48079758]
["bitfinex","BTCUSD",1727574820283,0.001827,65972.0,65971.0,1.36743701]
["bitfinex","BTCUSD",1727574820495,0.001827,65972.0,65971.0,1.48080007]
["bitfinex","BTCUSD",1727574820711,0.001827,65972.0,65971.0,1.48079893]
["bitfinex","BTCUSD",1727574821609,0.001827,65972.0,65971.0,1.36743701]
["bitfinex","BTCUSD",1727574821881,0.001827,65972.0,65971.0,1.48079909]
["bitfinex","BTCUSD",1727574822361,0.001827,65972.0,65971.0,1.36743701]
["bitfinex","BTCUSD",1727574822579,0.001827,65972.0,65971.0,1.48079993]
["bitfinex","BTCUSD",1727574824429,0.001827,65972.0,65971.0,1.36743701]
["bitfinex","BTCUSD",1727574825327,0.001827,65972.0,65971.0,1.12525857]
["bitfinex","BTCUSD",1727574825550,0.001827,65972.0,65971.0,1.36767848]
["bitfinex","BTCUSD",1727574826696,0.001827,65972.0,65971.0,1.36620344]
["bitfinex","BTCUSD",1727574826952,0.001827,65972.0,65971.0,1.19200344]
["bitfinex","BTCUSD",1727574827385,0.001827,65972.0,65971.0,1.07866069]
["bitfinex","BTCUSD",1727574829267,0.001827,65972.0,65971.0,1.0317155]
["bitfinex","BTCUSD",1727574829503,0.001827,65972.0,65971.0,0.91837275]
["bitfinex","BTCUSD",1727574830238,0.001827,65972.0,65971.0,0.91850491]
["bitfinex","BTCUSD",1727574832427,0.001827,65972.0,65971.0,1.03184654]
["bitfinex","BTCUSD",1727574835245,0.001827,65972.0,65971.0,1.03185439]
["bitfinex","BTCUSD",1727574844466,0.001827,65972.0,65971.0,0.91848962]
["bitfinex","BTCUSD",1727574845131,0.001827,65972.0,65971.0,0.88030286]
["bitfinex","BTCUSD",1727574845378,0.36879691,65972.0,65971.0,0.52437184]
["bitfinex","BTCUSD",1727574845634,0.36512379,65972.0,65971.0,0.52437184]
["bitfinex","BTCUSD",1727574846373,0.36512379,65972.0,65971.0,0.51037184]
["bitfinex","BTCUSD",1727574846614,0.36412379,65972.0,65971.0,0.50537184]
["bitfinex","BTCUSD",1727574846841,0.36412379,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574847281,0.36412379,65972.0,65971.0,0.50537184]
["bitfinex","BTCUSD",1727574847691,0.36412379,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574847980,0.249306,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574848434,0.249306,65972.0,65971.0,0.50537184]
["bitfinex","BTCUSD",1727574848680,0.249306,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574848918,0.000827,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574849138,0.000827,65972.0,65971.0,0.66595284]
["bitfinex","BTCUSD",1727574849809,0.000827,65972.0,65971.0,0.51437184]
["bitfinex","BTCUSD",1727574854063,0.000827,65972.0,65971.0,0.50185408]
["bitfinex","BTCUSD",1727574854279,0.000827,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574855356,0.152406,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574858034,0.22867354,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574859678,0.32557354,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574860590,0.22867354,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574863936,0.152406,65972.0,65971.0,0.51162471]
["bitfinex","BTCUSD",1727574864864,0.000827,65972.0,65971.0,0.99049365]
["bitfinex","BTCUSD",1727574865977,0.000827,65972.0,65971.0,0.98149365]
["bitfinex","BTCUSD",1727574866203,0.000827,65972.0,65971.0,0.98049365]
["bitfinex","BTCUSD",1727574866435,0.000827,65972.0,65971.0,0.98949365]
["bitfinex","BTCUSD",1727574866655,0.000827,65972.0,65971.0,0.98149365]
["bitfinex","BTCUSD",1727574867116,0.000827,65972.0,65971.0,0.99549365]
["bitfinex","BTCUSD",1727574867546,0.000827,65972.0,65971.0,0.98649365]
["bitfinex","BTCUSD",1727574868513,0.000827,65972.0,65971.0,1.00049365]
["bitfinex","BTCUSD",1727574872394,0.000827,65972.0,65971.0,1.04575009]
["bitfinex","BTCUSD",1727574872609,0.000827,65972.0,65971.0,1.00049365]
["bitfinex","BTCUSD",1727574873257,0.000827,65972.0,65971.0,1.04575009]
["bitfinex","BTCUSD",1727574873462,0.000827,65972.0,65971.0,1.00049365]
["bitfinex","BTCUSD",1727574874726,0.000827,65972.0,65971.0,0.98649365]
["bitfinex","BTCUSD",1727574874944,0.000827,65972.0,65971.0,0.97249365]
["bitfinex","BTCUSD",1727574875157,0.000827,65972.0,65971.0,0.98649365]
["bitfinex","BTCUSD",1727574876257,0.000827,65972.0,65971.0,1.00049365]
["bitfinex","BTCUSD",1727574879714,0.000827,65972.0,65971.0,0.84520571]
["bitfinex","BTCUSD",1727574879960,0.000827,65972.0,65971.0,0.67320571]
["bitfinex","BTCUSD",1727574889194,0.0031584,65973.0,65971.0,0.67320571]
["bitfinex","BTCUSD",1727574889195,0.00082599,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727574889422,0.00082599,65973.0,65972.0,0.606319]
["bitfinex","BTCUSD",1727574889919,0.00082599,65973.0,65972.0,0.64510421]
["bitfinex","BTCUSD",1727574890380,0.00082599,65973.0,65972.0,0.65910421]
["bitfinex","BTCUSD",1727574890826,0.00082599,65973.0,65972.0,0.67310421]
["bitfinex","BTCUSD",1727574895359,0.00165299,65973.0,65972.0,0.67310421]
["bitfinex","BTCUSD",1727574902875,0.00165299,65973.0,65972.0,0.76920421]
["bitfinex","BTCUSD",1727574903125,0.00165299,65973.0,65972.0,0.84430421]
["bitfinex","BTCUSD",1727574903804,0.00165299,65973.0,65972.0,0.83030421]
["bitfinex","BTCUSD",1727574904058,0.00165299,65973.0,65972.0,0.84430421]
["bitfinex","BTCUSD",1727574904290,0.00165299,65973.0,65972.0,0.83030421]
["bitfinex","BTCUSD",1727574904536,0.00165299,65973.0,65972.0,0.91219293]
["bitfinex","BTCUSD",1727574904762,0.00165299,65973.0,65972.0,1.14991584]
["bitfinex","BTCUSD",1727574904986,0.00165299,65973.0,65972.0,1.14996096]
["bitfinex","BTCUSD",1727574905458,0.00165299,65973.0,65972.0,1.08202712]
["bitfinex","BTCUSD",1727574906394,0.00165299,65973.0,65972.0,1.17254541]
["bitfinex","BTCUSD",1727574906635,0.00165299,65973.0,65972.0,1.08199068]
["bitfinex","BTCUSD",1727574907121,0.00165299,65973.0,65972.0,1.17259469]
["bitfinex","BTCUSD",1727574907823,0.00165299,65973.0,65972.0,1.17424869]
["bitfinex","BTCUSD",1727574908292,0.00165299,65973.0,65972.0,1.08364468]
["bitfinex","BTCUSD",1727574909417,0.00165299,65973.0,65972.0,1.19689969]
["bitfinex","BTCUSD",1727574910351,0.00165299,65973.0,65972.0,1.08364468]
["bitfinex","BTCUSD",1727574911061,0.00165299,65973.0,65972.0,1.24393262]
["bitfinex","BTCUSD",1727574911509,0.00165299,65973.0,65972.0,1.24422754]
["bitfinex","BTCUSD",1727574912864,0.00165299,65973.0,65972.0,1.23022754]
["bitfinex","BTCUSD",1727574913088,0.00165299,65973.0,65972.0,1.24422754]
["bitfinex","BTCUSD",1727574913304,0.00165299,65973.0,65972.0,1.23022754]
["bitfinex","BTCUSD",1727574913958,0.00165299,65973.0,65972.0,1.24422754]
["bitfinex","BTCUSD",1727574914424,0.00165299,65973.0,65972.0,1.25822754]
["bitfinex","BTCUSD",1727574915123,0.00165299,65973.0,65972.0,1.26022754]
["bitfinex","BTCUSD",1727574915619,0.00165299,65973.0,65972.0,1.25822754]
["bitfinex","BTCUSD",1727574915860,0.00165299,65973.0,65972.0,1.26022754]
["bitfinex","BTCUSD",1727574918155,0.00165299,65973.0,65972.0,1.25822754]
["bitfinex","BTCUSD",1727574918614,0.00165299,65973.0,65972.0,1.26022754]
["bitfinex","BTCUSD",1727574921370,0.00165299,65973.0,65972.0,1.25586406]
["bitfinex","BTCUSD",1727574922748,0.00165299,65973.0,65972.0,1.36586406]
["bitfinex","BTCUSD",1727574923231,0.000827,65975.0,65974.0,0.38019179]
["bitfinex","BTCUSD",1727574923453,0.000827,65975.0,65974.0,1.22381764]
["bitfinex","BTCUSD",1727574923919,0.000827,65975.0,65974.0,1.25995175]
["bitfinex","BTCUSD",1727574924395,0.000827,65975.0,65974.0,1.14513396]
["bitfinex","BTCUSD",1727574924623,0.000827,65975.0,65974.0,1.27513766]
["bitfinex","BTCUSD",1727574924847,0.000827,65975.0,65974.0,1.27013766]
["bitfinex","BTCUSD",1727574925067,0.000827,65975.0,65974.0,1.26513766]
["bitfinex","BTCUSD",1727574925319,0.000827,65975.0,65974.0,1.16231987]
["bitfinex","BTCUSD",1727574925560,0.000827,65975.0,65974.0,1.06551987]
["bitfinex","BTCUSD",1727574926233,0.000827,65975.0,65974.0,1.06568551]
["bitfinex","BTCUSD",1727574928092,0.000827,65975.0,65974.0,1.16248551]
["bitfinex","BTCUSD",1727574936104,0.000827,65975.0,65974.0,1.25312332]
["bitfinex","BTCUSD",1727574938894,0.000827,65975.0,65974.0,0.99603538]
["bitfinex","BTCUSD",1727574940508,0.000827,65975.0,65974.0,0.73841049]
["bitfinex","BTCUSD",1727574940741,0.000827,65975.0,65974.0,0.56417782]
["bitfinex","BTCUSD",1727574940961,0.000827,65975.0,65974.0,0.51885411]
["bitfinex","BTCUSD",1727574941473,0.323299,65975.0,65974.0,0.51885411]
["bitfinex","BTCUSD",1727574942403,0.323299,65975.0,65974.0,0.50485411]
["bitfinex","BTCUSD",1727574942624,0.171727,65975.0,65974.0,0.51885411]
["bitfinex","BTCUSD",1727574943076,0.171727,65975.0,65974.0,0.49085411]
["bitfinex","BTCUSD",1727574943306,0.171727,65975.0,65974.0,0.50485411]
["bitfinex","BTCUSD",1727574943548,0.171727,65975.0,65974.0,0.50285411]
["bitfinex","BTCUSD",1727574944053,0.171727,65975.0,65974.0,0.51585411]
["bitfinex","BTCUSD",1727574944291,0.093827,65975.0,65974.0,0.51585411]
["bitfinex","BTCUSD",1727574944514,0.000827,65975.0,65974.0,0.66742811]
["bitfinex","BTCUSD",1727574944744,0.000827,65975.0,65974.0,0.51585411]
["bitfinex","BTCUSD",1727574945453,0.000827,65975.0,65974.0,0.7822459]
["bitfinex","BTCUSD",1727574950838,0.000827,65975.0,65974.0,0.66742811]
["bitfinex","BTCUSD",1727574960672,0.000827,65975.0,65974.0,1.00091605]
["bitfinex","BTCUSD",1727574962105,0.000827,65975.0,65974.0,0.88592449]
["bitfinex","BTCUSD",1727574962346,0.000827,65975.0,65974.0,0.66742811]
["bitfinex","BTCUSD",1727574967793,0.000827,65975.0,65974.0,0.65542811]
["bitfinex","BTCUSD",1727574968015,0.000827,65975.0,65974.0,0.66742811]
["bitfinex","BTCUSD",1727574968745,0.000827,65975.0,65974.0,0.75362811]
["bitfinex","BTCUSD",1727574968989,0.000827,65975.0,65974.0,0.76662811]
["bitfinex","BTCUSD",1727574969453,0.000827,65975.0,65974.0,0.84622811]
["bitfinex","BTCUSD",1727574969685,0.000827,65975.0,65974.0,0.83322811]
["bitfinex","BTCUSD",1727574970150,0.000827,65975.0,65974.0,0.84722811]
["bitfinex","BTCUSD",1727574971138,0.000827,65975.0,65974.0,1.00251605]
["bitfinex","BTCUSD",1727574972094,0.22252087,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727574972376,0.22252087,65986.0,65985.0,0.606199]
["bitfinex","BTCUSD",1727574972616,0.000827,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727574972840,0.000827,65988.0,65987.0,0.606185]
["bitfinex","BTCUSD",1727574973066,0.000827,65988.0,65987.0,0.63441698]
["bitfinex","BTCUSD",1727574976467,0.000827,65988.0,65987.0,0.63541698]
["bitfinex","BTCUSD",1727574983876,0.000827,65988.0,65987.0,0.48387198]
["bitfinex","BTCUSD",1727574985993,0.174927,65988.0,65987.0,0.48387198]
["bitfinex","BTCUSD",1727574986221,0.326469,65988.0,65987.0,0.48387198]
["bitfinex","BTCUSD",1727574986688,0.326469,65988.0,65987.0,0.45564]
["bitfinex","BTCUSD",1727574987125,0.326469,65988.0,65987.0,0.48383739]
["bitfinex","BTCUSD",1727574989466,0.249769,65988.0,65987.0,0.48383739]
["bitfinex","BTCUSD",1727574990872,0.152369,65988.0,65987.0,0.48383739]
["bitfinex","BTCUSD",1727575003518,0.152369,65988.0,65987.0,0.48283739]
["bitfinex","BTCUSD",1727575003759,0.152369,65988.0,65987.0,0.48383739]
["bitfinex","BTCUSD",1727575004008,0.152369,65988.0,65987.0,0.48783739]
["bitfinex","BTCUSD",1727575004245,0.152369,65988.0,65987.0,0.48683739]
["bitfinex","BTCUSD",1727575004707,0.152369,65988.0,65987.0,0.48983739]
["bitfinex","BTCUSD",1727575021424,0.152369,65988.0,65987.0,0.58003739]
["bitfinex","BTCUSD",1727575022386,0.000827,65988.0,65987.0,0.58003739]
["bitfinex","BTCUSD",1727575022618,0.152369,65988.0,65987.0,0.58003739]
["bitfinex","BTCUSD",1727575023319,0.152369,65988.0,65987.0,0.57703739]
["bitfinex","BTCUSD",1727575023758,0.152369,65988.0,65987.0,0.58003739]
["bitfinex","BTCUSD",1727575023974,0.152369,65988.0,65987.0,0.58403739]
["bitfinex","BTCUSD",1727575024201,0.152369,65988.0,65987.0,0.57603739]
["bitfinex","BTCUSD",1727575024652,0.152369,65988.0,65987.0,0.57303739]
["bitfinex","BTCUSD",1727575025787,0.152369,65988.0,65987.0,0.57803739]
["bitfinex","BTCUSD",1727575026009,0.152369,65988.0,65987.0,0.58203739]
["bitfinex","BTCUSD",1727575027959,0.152369,65988.0,65987.0,0.57803739]
["bitfinex","BTCUSD",1727575028631,0.152369,65988.0,65987.0,0.57303739]
["bitfinex","BTCUSD",1727575029341,0.152369,65988.0,65987.0,0.48283739]
["bitfinex","BTCUSD",1727575030328,0.152369,65988.0,65987.0,0.48483739]
["bitfinex","BTCUSD",1727575030603,0.152369,65988.0,65987.0,0.65953739]
["bitfinex","BTCUSD",1727575030839,0.152369,65988.0,65987.0,0.65753739]
["bitfinex","BTCUSD",1727575031071,0.152369,65988.0,65987.0,0.65853739]
["bitfinex","BTCUSD",1727575032470,0.152369,65988.0,65987.0,0.65753739]
["bitfinex","BTCUSD",1727575032701,0.152369,65988.0,65987.0,0.66053739]
["bitfinex","BTCUSD",1727575033197,0.152369,65988.0,65987.0,0.66553739]
["bitfinex","BTCUSD",1727575033423,0.152369,65988.0,65987.0,0.66253739]
["bitfinex","BTCUSD",1727575033664,0.152369,65988.0,65987.0,0.49183739]
["bitfinex","BTCUSD",1727575033902,0.15604212,65988.0,65987.0,0.49183739]
["bitfinex","BTCUSD",1727575035102,0.152369,65988.0,65987.0,0.49183739]
["bitfinex","BTCUSD",1727575035798,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575036278,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575036992,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575037223,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575037456,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575037679,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575039317,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575039520,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575039788,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575040022,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575043031,0.000827,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575043270,0.152369,65988.0,65987.0,0.58943739]
["bitfinex","BTCUSD",1727575047332,0.152369,65988.0,65987.0,0.58543739]
["bitfinex","BTCUSD",1727575048209,0.152369,65988.0,65987.0,0.58043739]
["bitfinex","BTCUSD",1727575048427,0.152369,65988.0,65987.0,0.59043739]
["bitfinex","BTCUSD",1727575048645,0.152369,65988.0,65987.0,0.59443739]
["bitfinex","BTCUSD",1727575048872,0.152369,65988.0,65987.0,0.58443739]
["bitfinex","BTCUSD",1727575049089,0.152369,65988.0,65987.0,0.58043739]
["bitfinex","BTCUSD",1727575049312,0.152369,65988.0,65987.0,0.58743739]
["bitfinex","BTCUSD",1727575049763,0.000827,65988.0,65987.0,0.58743739]
["bitfinex","BTCUSD",1727575049985,0.152369,65988.0,65987.0,0.59343739]
["bitfinex","BTCUSD",1727575050660,0.000827,65988.0,65987.0,0.59343739]
["bitfinex","BTCUSD",1727575053212,0.000827,65988.0,65987.0,0.58743739]
["bitfinex","BTCUSD",1727575053659,0.000827,65988.0,65987.0,0.59343739]
["bitfinex","BTCUSD",1727575054566,0.000827,65988.0,65987.0,0.58643739]
["bitfinex","BTCUSD",1727575054789,0.000827,65988.0,65987.0,0.59443739]
["bitfinex","BTCUSD",1727575055030,0.000827,65988.0,65987.0,0.74598239]
["bitfinex","BTCUSD",1727575055257,0.000827,65988.0,65987.0,0.59443739]
["bitfinex","BTCUSD",1727575055478,0.000827,65988.0,65987.0,0.59743739]
["bitfinex","BTCUSD",1727575055934,0.000827,65988.0,65987.0,0.74898239]
["bitfinex","BTCUSD",1727575056384,0.000827,65988.0,65987.0,0.75598239]
["bitfinex","BTCUSD",1727575056846,0.000827,65988.0,65987.0,0.74898239]
["bitfinex","BTCUSD",1727575057290,0.000827,65988.0,65987.0,0.75898239]
["bitfinex","BTCUSD",1727575057822,0.000827,65988.0,65987.0,0.74198239]
["bitfinex","BTCUSD",1727575058063,0.000827,65988.0,65987.0,0.75098239]
["bitfinex","BTCUSD",1727575058515,0.000827,65988.0,65987.0,0.75198239]
["bitfinex","BTCUSD",1727575058993,0.000827,65988.0,65987.0,0.76198239]
["bitfinex","BTCUSD",1727575061387,0.000827,65988.0,65987.0,0.84388239]
["bitfinex","BTCUSD",1727575061617,0.000827,65988.0,65987.0,0.83388239]
["bitfinex","BTCUSD",1727575061836,0.000827,65988.0,65987.0,0.81388239]
["bitfinex","BTCUSD",1727575062066,0.000827,65988.0,65987.0,0.83688239]
["bitfinex","BTCUSD",1727575062574,0.000827,65988.0,65987.0,0.81388239]
["bitfinex","BTCUSD",1727575062793,0.000827,65988.0,65987.0,0.84188239]
["bitfinex","BTCUSD",1727575067487,0.000827,65988.0,65987.0,1.00217033]
["bitfinex","BTCUSD",1727575067721,0.000827,65988.0,65987.0,1.30656386]
["bitfinex","BTCUSD",1727575067950,0.000827,65988.0,65987.0,1.46669191]
["bitfinex","BTCUSD",1727575068463,0.000827,65988.0,65987.0,1.35341626]
["bitfinex","BTCUSD",1727575068921,0.000827,65988.0,65987.0,1.43869191]
["bitfinex","BTCUSD",1727575069393,0.000827,65988.0,65987.0,1.46655809]
["bitfinex","BTCUSD",1727575069620,0.000827,65988.0,65987.0,1.45255809]
["bitfinex","BTCUSD",1727575069857,0.000827,65988.0,65987.0,1.43855809]
["bitfinex","BTCUSD",1727575070073,0.000827,65988.0,65987.0,1.34233425]
["bitfinex","BTCUSD",1727575070312,0.000827,65988.0,65987.0,1.45545214]
["bitfinex","BTCUSD",1727575071004,0.000827,65988.0,65987.0,1.47145214]
["bitfinex","BTCUSD",1727575071466,0.000827,65988.0,65987.0,1.35833425]
["bitfinex","BTCUSD",1727575071697,0.000827,65988.0,65987.0,1.45745214]
["bitfinex","BTCUSD",1727575071931,0.000827,65988.0,65987.0,1.47145214]
["bitfinex","BTCUSD",1727575072170,0.000827,65988.0,65987.0,1.48545214]
["bitfinex","BTCUSD",1727575073296,0.000827,65988.0,65987.0,1.37233425]
["bitfinex","BTCUSD",1727575074199,0.000827,65988.0,65987.0,1.46278494]
["bitfinex","BTCUSD",1727575075308,0.000827,65988.0,65987.0,1.44586695]
["bitfinex","BTCUSD",1727575077814,0.000827,65988.0,65987.0,1.35541626]
["bitfinex","BTCUSD",1727575078085,0.000827,65988.0,65987.0,1.44586695]
["bitfinex","BTCUSD",1727575078281,0.000827,65988.0,65987.0,1.35541626]
["bitfinex","BTCUSD",1727575078959,0.000827,65988.0,65987.0,1.35341626]
["bitfinex","BTCUSD",1727575079429,0.000827,65988.0,65987.0,1.42122283]
["bitfinex","BTCUSD",1727575080620,0.000827,65988.0,65987.0,1.35780566]
["bitfinex","BTCUSD",1727575080832,0.000827,65988.0,65987.0,1.42560699]
["bitfinex","BTCUSD",1727575081064,0.000827,65988.0,65987.0,1.42760699]
["bitfinex","BTCUSD",1727575082462,0.000827,65988.0,65987.0,1.18678945]
["bitfinex","BTCUSD",1727575084038,0.000827,65988.0,65987.0,1.42769734]
["bitfinex","BTCUSD",1727575084252,0.000827,65988.0,65987.0,1.18678053]
["bitfinex","BTCUSD",1727575084501,0.000827,65988.0,65987.0,1.42767455]
["bitfinex","BTCUSD",1727575084706,0.000827,65988.0,65987.0,1.18678053]
["bitfinex","BTCUSD",1727575084942,0.000827,65988.0,65987.0,1.11898812]
["bitfinex","BTCUSD",1727575085169,0.000827,65988.0,65987.0,1.18678053]
["bitfinex","BTCUSD",1727575085622,0.000827,65988.0,65987.0,1.42760909]
["bitfinex","BTCUSD",1727575085850,0.000827,65988.0,65987.0,1.42757804]
["bitfinex","BTCUSD",1727575086075,0.000827,65988.0,65987.0,1.45648013]
["bitfinex","BTCUSD",1727575086290,0.000827,65988.0,65987.0,1.36609025]
["bitfinex","BTCUSD",1727575086553,0.000827,65988.0,65987.0,1.45648013]
["bitfinex","BTCUSD",1727575089241,0.000827,65988.0,65987.0,1.45635352]
["bitfinex","BTCUSD",1727575090386,0.000827,65992.0,65991.0,0.27335279]
["bitfinex","BTCUSD",1727575090597,0.000827,65992.0,65991.0,1.12415331]
["bitfinex","BTCUSD",1727575090871,0.000827,65992.0,65991.0,1.1491706]
["bitfinex","BTCUSD",1727575091067,0.000827,65992.0,65991.0,1.44328435]
["bitfinex","BTCUSD",1727575091312,0.000827,65992.0,65991.0,1.33031805]
["bitfinex","BTCUSD",1727575091539,0.000827,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727575091761,0.000827,66001.0,66000.0,0.89401269]
["bitfinex","BTCUSD",1727575091988,0.000827,66001.0,66000.0,0.91901159]
["bitfinex","BTCUSD",1727575093369,0.000827,66001.0,66000.0,0.94101159]
["bitfinex","BTCUSD",1727575096710,0.000827,66001.0,66000.0,0.86401159]
["bitfinex","BTCUSD",1727575097636,0.000827,66001.0,66000.0,0.94101159]
["bitfinex","BTCUSD",1727575097865,0.000827,66001.0,66000.0,1.09629953]
["bitfinex","BTCUSD",1727575099030,0.000827,66001.0,66000.0,1.09029953]
["bitfinex","BTCUSD",1727575099288,0.000827,66001.0,66000.0,1.10429953]
["bitfinex","BTCUSD",1727575099516,0.000827,66001.0,66000.0,1.12447128]
["bitfinex","BTCUSD",1727575099745,0.000827,66001.0,66000.0,1.09329953]
["bitfinex","BTCUSD",1727575099971,0.000827,66001.0,66000.0,1.10729953]
["bitfinex","BTCUSD",1727575100193,0.000827,66001.0,66000.0,1.14905716]
["bitfinex","BTCUSD",1727575100419,0.000827,66001.0,66000.0,1.16105716]
["bitfinex","BTCUSD",1727575100642,0.000827,66001.0,66000.0,1.17505716]
["bitfinex","BTCUSD",1727575101092,0.000827,66001.0,66000.0,1.41407492]
["bitfinex","BTCUSD",1727575101320,0.000827,66001.0,66000.0,1.42807492]
["bitfinex","BTCUSD",1727575101999,0.000827,66001.0,66000.0,1.41407492]
["bitfinex","BTCUSD",1727575102436,0.000827,66001.0,66000.0,1.43414692]
["bitfinex","BTCUSD",1727575103111,0.000827,66001.0,66000.0,1.43614692]
["bitfinex","BTCUSD",1727575104061,0.000827,66001.0,66000.0,1.43609286]
["bitfinex","BTCUSD",1727575104744,0.000827,66001.0,66000.0,1.31927507]
["bitfinex","BTCUSD",1727575104975,0.000827,66001.0,66000.0,1.15851535]
["bitfinex","BTCUSD",1727575105441,0.000827,66001.0,66000.0,1.11337153]
["bitfinex","BTCUSD",1727575106193,0.000827,66001.0,66000.0,1.15851535]
["bitfinex","BTCUSD",1727575106425,0.000827,66001.0,66000.0,1.11337153]
["bitfinex","BTCUSD",1727575109212,0.000827,66001.0,66000.0,0.94327153]
["bitfinex","BTCUSD",1727575111279,0.000827,66001.0,66000.0,0.81738174]
["bitfinex","BTCUSD",1727575112651,0.152339,66001.0,66000.0,0.5105788]
["bitfinex","BTCUSD",1727575112895,0.1857072,66001.0,66000.0,0.5105788]
["bitfinex","BTCUSD",1727575113119,0.152339,66001.0,66000.0,0.5105788]
["bitfinex","BTCUSD",1727575113624,0.000827,66001.0,66000.0,0.5105788]
["bitfinex","BTCUSD",1727575114584,0.000827,66001.0,66000.0,0.6620938]
["bitfinex","BTCUSD",1727575114808,0.000827,66001.0,66000.0,0.77691159]
["bitfinex","BTCUSD",1727575115034,0.000827,66001.0,66000.0,0.59739659]
["bitfinex","BTCUSD",1727575115270,0.000827,66001.0,66000.0,0.61139659]
["bitfinex","BTCUSD",1727575115470,0.000827,66001.0,66000.0,0.62539659]
["bitfinex","BTCUSD",1727575117190,0.000827,66001.0,66000.0,0.5105788]
["bitfinex","BTCUSD",1727575118512,0.000827,66001.0,66000.0,0.6620938]
["bitfinex","BTCUSD",1727575118975,0.000827,66001.0,66000.0,0.77691159]
["bitfinex","BTCUSD",1727575124060,0.000827,66001.0,66000.0,0.87451159]
["bitfinex","BTCUSD",1727575124966,0.000827,66001.0,66000.0,1.11459953]
["bitfinex","BTCUSD",1727575125179,0.000827,66001.0,66000.0,1.46016954]
["bitfinex","BTCUSD",1727575125611,0.000827,66001.0,66000.0,1.36972797]
["bitfinex","BTCUSD",1727575128492,0.000827,66001.0,66000.0,1.48277993]
["bitfinex","BTCUSD",1727575129464,0.000827,66001.0,66000.0,1.36972797]
["bitfinex","BTCUSD",1727575131982,0.000827,66001.0,66000.0,1.48277993]
["bitfinex","BTCUSD",1727575133625,0.000827,66001.0,66000.0,1.48213011]
["bitfinex","BTCUSD",1727575138700,0.000827,66001.0,66000.0,1.48227329]
["bitfinex","BTCUSD",1727575142504,0.000827,66001.0,66000.0,1.25464423]
["bitfinex","BTCUSD",1727575142726,0.000827,66001.0,66000.0,1.09935723]
["bitfinex","BTCUSD",1727575143186,0.000827,66001.0,66000.0,0.8447687]
["bitfinex","BTCUSD",1727575143625,0.000827,66001.0,66000.0,1.09984458]
["bitfinex","BTCUSD",1727575144584,0.000827,66001.0,66000.0,1.09987]
["bitfinex","BTCUSD",1727575145032,0.000827,66001.0,66000.0,0.8447687]
["bitfinex","BTCUSD",1727575145478,0.000827,66001.0,66000.0,1.09990107]
["bitfinex","BTCUSD",1727575145697,0.000827,66001.0,66000.0,1.03204396]
["bitfinex","BTCUSD",1727575145921,0.000827,66001.0,66000.0,1.09989655]
["bitfinex","BTCUSD",1727575146181,0.000827,66001.0,66000.0,0.84476418]
["bitfinex","BTCUSD",1727575146416,0.000827,66001.0,66000.0,0.77691159]
["bitfinex","BTCUSD",1727575146627,0.000827,66001.0,66000.0,0.84476418]
["bitfinex","BTCUSD",1727575147080,0.000827,66001.0,66000.0,1.09990024]
["bitfinex","BTCUSD",1727575148049,0.000827,66001.0,66000.0,0.84476418]
["bitfinex","BTCUSD",1727575148315,0.000827,66001.0,66000.0,0.77691159]
["bitfinex","BTCUSD",1727575148562,0.000827,66001.0,66000.0,0.78613975]
["bitfinex","BTCUSD",1727575153617,0.000827,66001.0,66000.0,1.10930371]
["bitfinex","BTCUSD",1727575154281,0.000827,66001.0,66000.0,1.04144047]
["bitfinex","BTCUSD",1727575154997,0.000827,66001.0,66000.0,1.10930355]
["bitfinex","BTCUSD",1727575155461,0.000827,66001.0,66000.0,1.10930434]
["bitfinex","BTCUSD",1727575157028,0.000827,66001.0,66000.0,1.10917069]
["bitfinex","BTCUSD",1727575159088,0.000827,66001.0,66000.0,1.04130764]
["bitfinex","BTCUSD",1727575160508,0.000827,66001.0,66000.0,1.13178813]
["bitfinex","BTCUSD",1727575160731,0.000827,66001.0,66000.0,1.04130764]
["bitfinex","BTCUSD",1727575161840,0.000827,66001.0,66000.0,1.13178813]
["bitfinex","BTCUSD",1727575162098,0.000827,66001.0,66000.0,1.13171115]
["bitfinex","BTCUSD",1727575162336,0.000827,66001.0,66000.0,1.041222]
["bitfinex","BTCUSD",1727575163263,0.000827,66001.0,66000.0,1.13171115]
["bitfinex","BTCUSD",1727575163493,0.000827,66001.0,66000.0,1.041222]
["bitfinex","BTCUSD",1727575164411,0.000827,66001.0,66000.0,1.13171115]
["bitfinex","BTCUSD",1727575165117,0.000827,66001.0,66000.0,0.78613975]
["bitfinex","BTCUSD",1727575165337,0.000827,66001.0,66000.0,1.04132548]
["bitfinex","BTCUSD",1727575166861,0.000827,66001.0,66000.0,0.78613975]
["bitfinex","BTCUSD",1727575167837,0.000827,66001.0,66000.0,0.88984552]
["bitfinex","BTCUSD",1727575169267,0.000827,66001.0,66000.0,0.77502773]
["bitfinex","BTCUSD",1727575169506,0.252139,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575169751,0.252139,66001.0,66000.0,0.56506379]
["bitfinex","BTCUSD",1727575169999,0.252139,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575170224,0.100627,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575170457,0.252139,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575170699,0.100627,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575170926,0.252139,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575172015,0.100627,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575175612,0.100627,66001.0,66000.0,0.56506379]
["bitfinex","BTCUSD",1727575175866,0.100627,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575176721,0.000827,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575184167,0.000827,66001.0,66000.0,0.56506379]
["bitfinex","BTCUSD",1727575184395,0.000827,66001.0,66000.0,0.56506598]
["bitfinex","BTCUSD",1727575184830,0.000827,66001.0,66000.0,0.71658098]
["bitfinex","BTCUSD",1727575185714,0.000827,66001.0,66000.0,0.56506598]
["bitfinex","BTCUSD",1727575186647,0.000827,66001.0,66000.0,0.71658098]
["bitfinex","BTCUSD",1727575187353,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575193634,0.000827,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575193881,0.000827,66001.0,66000.0,0.56507854]
["bitfinex","BTCUSD",1727575198415,0.000827,66001.0,66000.0,0.71659354]
["bitfinex","BTCUSD",1727575198637,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575198856,0.000827,66001.0,66000.0,0.71659356]
["bitfinex","BTCUSD",1727575199512,0.000827,66001.0,66000.0,0.71659289]
["bitfinex","BTCUSD",1727575200411,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575202409,0.000827,66001.0,66000.0,0.73922836]
["bitfinex","BTCUSD",1727575203062,0.000827,66001.0,66000.0,0.73927113]
["bitfinex","BTCUSD",1727575203277,0.000827,66001.0,66000.0,0.99337532]
["bitfinex","BTCUSD",1727575203489,0.000827,66001.0,66000.0,0.99338276]
["bitfinex","BTCUSD",1727575203712,0.000827,66001.0,66000.0,0.73927113]
["bitfinex","BTCUSD",1727575203952,0.000827,66001.0,66000.0,0.99340714]
["bitfinex","BTCUSD",1727575204167,0.000827,66001.0,66000.0,0.73927113]
["bitfinex","BTCUSD",1727575204839,0.000827,66001.0,66000.0,1.16942407]
["bitfinex","BTCUSD",1727575205300,0.000827,66001.0,66000.0,1.1014749]
["bitfinex","BTCUSD",1727575205530,0.000827,66001.0,66000.0,1.1920738]
["bitfinex","BTCUSD",1727575205762,0.000827,66001.0,66000.0,1.1014749]
["bitfinex","BTCUSD",1727575206076,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575206682,0.000827,66001.0,66000.0,0.58775791]
["bitfinex","BTCUSD",1727575206911,0.000827,66001.0,66000.0,0.51980696]
["bitfinex","BTCUSD",1727575207127,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575207374,0.000827,66001.0,66000.0,0.73927291]
["bitfinex","BTCUSD",1727575207833,0.000827,66001.0,66000.0,0.67132196]
["bitfinex","BTCUSD",1727575208051,0.000827,66001.0,66000.0,0.7392813]
["bitfinex","BTCUSD",1727575208478,0.000827,66001.0,66000.0,0.99338017]
["bitfinex","BTCUSD",1727575209326,0.000827,66001.0,66000.0,0.92542083]
["bitfinex","BTCUSD",1727575209532,0.000827,66001.0,66000.0,0.99338564]
["bitfinex","BTCUSD",1727575210393,0.000827,66001.0,66000.0,0.99338616]
["bitfinex","BTCUSD",1727575210618,0.000827,66001.0,66000.0,0.92542083]
["bitfinex","BTCUSD",1727575211504,0.000827,66001.0,66000.0,1.1693954]
["bitfinex","BTCUSD",1727575211738,0.000827,66001.0,66000.0,1.10142083]
["bitfinex","BTCUSD",1727575212638,0.000827,66001.0,66000.0,1.19203328]
["bitfinex","BTCUSD",1727575212851,0.000827,66001.0,66000.0,1.19194007]
["bitfinex","BTCUSD",1727575214307,0.000827,66001.0,66000.0,1.19194018]
["bitfinex","BTCUSD",1727575217811,0.000827,66001.0,66000.0,1.19192982]
["bitfinex","BTCUSD",1727575219150,0.000827,66001.0,66000.0,1.01592982]
["bitfinex","BTCUSD",1727575219374,0.01367312,66006.0,66000.0,0.86441482]
["bitfinex","BTCUSD",1727575219588,0.151506,66004.0,66003.0,0.04531519]
["bitfinex","BTCUSD",1727575219825,0.151505,66004.0,66003.0,0.49983519]
["bitfinex","BTCUSD",1727575220035,0.151505,66004.0,66003.0,0.53704752]
["bitfinex","BTCUSD",1727575220247,0.151505,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575220708,0.151505,66004.0,66003.0,0.50473233]
["bitfinex","BTCUSD",1727575220930,0.151505,66004.0,66003.0,0.55004752]
["bitfinex","BTCUSD",1727575221418,0.15517812,66004.0,66003.0,0.55004752]
["bitfinex","BTCUSD",1727575221670,0.43819591,66004.0,66003.0,0.50473233]
["bitfinex","BTCUSD",1727575221907,0.43452279,66004.0,66003.0,0.50473233]
["bitfinex","BTCUSD",1727575222352,0.43452279,66004.0,66003.0,0.46752]
["bitfinex","BTCUSD",1727575222564,0.43452279,66004.0,66003.0,0.50473233]
["bitfinex","BTCUSD",1727575223021,0.43452279,66004.0,66003.0,0.51773233]
["bitfinex","BTCUSD",1727575223431,0.55604785,66004.0,66003.0,0.50473233]
["bitfinex","BTCUSD",1727575223632,0.55604785,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575223852,0.55704785,66004.0,66003.0,0.49973233]
["bitfinex","BTCUSD",1727575224265,0.55704785,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575224494,0.55804785,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575229176,0.55704785,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575229595,0.44323006,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575229806,0.43652279,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575229997,0.43552279,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575230299,0.43452279,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575230505,0.43552279,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575230713,0.43735079,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575230934,0.43635079,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575231337,0.54450559,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575232536,0.321533,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575236484,0.320533,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575236951,0.322533,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575237076,0.321533,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575237884,0.322533,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575239968,0.246133,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575240182,0.24980612,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575241489,0.246133,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575242387,0.24980612,66004.0,66003.0,0.49173233]
["bitfinex","BTCUSD",1727575243268,0.24980612,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575244224,0.67887602,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575244440,0.6752029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575244656,0.6772029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575244874,0.74533214,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575245110,0.6822029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575245338,0.6862029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575246060,0.77404189,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575246303,0.77704189,66004.0,66003.0,0.49438633]
["bitfinex","BTCUSD",1727575246544,0.6912029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575246799,0.6882029,66004.0,66003.0,0.49338633]
["bitfinex","BTCUSD",1727575247004,0.6932029,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575247894,0.71695673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575248349,0.71495673,66004.0,66003.0,0.49438633]
["bitfinex","BTCUSD",1727575248558,0.79503991,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575249482,0.68022212,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575249712,0.79503991,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575251758,0.72695673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575253106,0.72895673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575254015,0.72695673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575254203,0.72895673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575254916,0.72695673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575258329,0.72195673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575258567,0.72695673,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575259670,0.79502006,66004.0,66003.0,0.49538633]
["bitfinex","BTCUSD",1727575260575,0.62711,66002.0,66001.0,0.00509371]
["bitfinex","BTCUSD",1727575260820,0.78349806,66002.0,66001.0,0.00509371]
["bitfinex","BTCUSD",1727575261060,0.166531,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575261286,0.58382191,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575261511,0.64823842,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575261733,0.58014879,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575261951,0.58214879,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575262234,0.71686114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575262475,0.72086114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575262687,0.72586114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575263052,0.71186114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575263442,0.70686114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575263664,0.70486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575263897,0.72386114,65993.0,65992.0,0.002654]
["bitfinex","BTCUSD",1727575264158,0.74962056,65993.0,65992.0,0.002654]
["bitfinex","BTCUSD",1727575264366,0.76862056,65993.0,65992.0,0.002654]
["bitfinex","BTCUSD",1727575264582,0.75462056,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575264818,0.76862056,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575265006,0.73086114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575265464,0.74486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575266179,0.73086114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575266436,0.74486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575266664,0.81295972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575266868,0.74486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575267044,0.75886114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575267302,0.73086114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575267532,0.74486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575267772,0.81295972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575268213,0.79895972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575268427,0.74486114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575268856,0.73086114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575269074,0.79895972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575269318,0.81195972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575269540,0.74386114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575270039,0.81195972,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575270507,0.74386114,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727575270976,0.191545,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575271211,0.54138021,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575271446,0.47333579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575272319,0.48633579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575272803,0.59970112,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575273272,0.58543579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575273488,0.66143579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575273705,0.80823579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575273896,0.83623579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575274403,0.80823579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575274863,0.82223579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575275320,0.67643579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575278004,0.7896808,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575279516,0.67643579,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575280634,0.76701679,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575280853,0.70019832,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575281065,0.68190017,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575281296,0.56708238,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575281488,0.68190017,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575282456,0.77248117,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575282858,0.68190017,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575285517,0.77248458,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575285991,0.57474376,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575286214,0.50680017,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575286444,0.39198238,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575286667,0.36598238,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575286883,0.27600938,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575287548,0.29000938,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575287756,0.25700938,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575287968,0.27100938,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575288188,0.4380151,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575288413,0.4100151,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575288654,0.43377522,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575288864,0.44777522,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575290485,0.3317695,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575291139,0.28500938,65987.0,65986.0,0.09830099]
["bitfinex","BTCUSD",1727575291348,0.279545,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575291563,0.151545,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575291775,0.152373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575291985,0.176373,65987.0,65986.0,0.2067419]
["bitfinex","BTCUSD",1727575292199,0.176373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575293129,0.276373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575293364,0.252373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575293806,0.257373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575294448,0.254373,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575294715,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575296738,0.32346525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575297431,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575299842,0.34922344,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575302536,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575304873,0.32346525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575305092,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575305304,0.32346525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575305518,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575311791,0.32346525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575312231,0.32746525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575312459,0.32546525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575312681,0.32846525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575314501,0.35222352,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575315636,0.32846525,65987.0,65986.0,0.18120099]
["bitfinex","BTCUSD",1727575318890,0.46328304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575319091,0.49004157,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575319303,0.49204157,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575319538,0.48704157,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575319975,0.48604157,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575320160,0.46228304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575320426,0.46628304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575320645,0.46228304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575321314,0.46628304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575321745,0.46328304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575321979,0.46628304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575322440,0.46328304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575322869,0.46628304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575323084,0.46228304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575323296,0.47128304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575323521,0.48228304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575323777,0.47028304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575324021,0.48228304,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575324692,0.50604329,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575324907,0.55038481,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575325148,0.298373,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575328550,0.275373,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575328765,0.275373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575329214,0.252373,65987.0,65986.0,0.12501351]
["bitfinex","BTCUSD",1727575329667,0.265373,65987.0,65986.0,0.12501351]
["bitfinex","BTCUSD",1727575329894,0.258373,65987.0,65986.0,0.12501351]
["bitfinex","BTCUSD",1727575330113,0.261373,65987.0,65986.0,0.12501351]
["bitfinex","BTCUSD",1727575330566,0.261373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575330800,0.255373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575331258,0.257373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575331676,0.255373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575331880,0.259373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575332732,0.256373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575333176,0.261373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575333397,0.256373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575333606,0.39761707,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575336079,0.261373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575336523,0.284373,65987.0,65986.0,0.09950099]
["bitfinex","BTCUSD",1727575336732,0.37884848,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575336947,0.37517536,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575337163,0.52937401,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575337385,0.52059177,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575337609,0.42957165,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575337839,0.53159265,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575338059,0.44057165,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575338265,0.5543468,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575339395,0.55372546,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575342315,0.43995031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575343215,0.43395031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575343468,0.43995031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575343679,0.43895031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575343883,0.45095031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575344111,0.44095031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575344529,0.45195031,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575349792,0.56569739,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575350691,0.41149874,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575351479,0.43525875,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575351931,0.41149874,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575352370,0.39949874,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575352792,0.41349874,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575353020,0.5588868,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575353292,0.5718868,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575353710,0.45813972,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575354156,0.28875166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575354368,0.30175166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575358517,0.39275942,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575359172,0.27475166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575359382,0.36600744,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575360761,0.29775166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575360984,0.36600744,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575361204,0.29775166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575361656,0.34325587,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575361898,0.36600744,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575362182,0.29775166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575363098,0.32025553,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575364069,0.27475166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575368103,0.32025457,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575371829,0.27475166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575372076,0.32025656,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575376919,0.27475166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575377149,0.32025361,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575383619,0.27475166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575384465,0.26275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575384715,0.27375166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575385152,0.26275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575385466,0.27275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575386797,0.27642478,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575387023,0.41564831,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575387242,0.41197519,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575387473,0.27275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575387686,0.27642478,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575388856,0.32192505,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575389097,0.31825193,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575389336,0.27275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575389560,0.32192505,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575389792,0.31825193,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575390251,0.3182533,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575390452,0.47122869,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575396006,0.42572705,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575396213,0.47124299,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575396649,0.3182676,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575400193,0.27275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575402037,0.26175166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575402239,0.26775166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575402507,0.25775166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575402953,0.26275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575404518,0.30827885,65987.0,65986.0,0.02547966]
["bitfinex","BTCUSD",1727575405635,0.26275166,65987.0,65986.0,0.02547966]
["bitfinex","BTCUSD",1727575406149,0.30827885,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575406868,0.26275166,65987.0,65986.0,9.9e-07]
["bitfinex","BTCUSD",1727575423237,0.26275166,65987.0,65986.0,0.45464099]
["bitfinex","BTCUSD",1727575423724,0.26275166,65987.0,65986.0,0.48012238]
["bitfinex","BTCUSD",1727575437935,0.011828,65987.0,65986.0,0.48012238]
["bitfinex","BTCUSD",1727575438210,0.011828,65987.0,65986.0,0.65422238]
["bitfinex","BTCUSD",1727575438453,0.011828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575438920,0.006828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575439402,0.009828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575439628,0.003828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575439834,0.006828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575442862,0.006828,65987.0,65986.0,0.85108644]
["bitfinex","BTCUSD",1727575443780,0.003828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575443997,0.003828,65987.0,65986.0,0.80776938]
["bitfinex","BTCUSD",1727575444216,0.003828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575444429,0.000828,65987.0,65986.0,0.80576938]
["bitfinex","BTCUSD",1727575444647,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575445288,0.001828,65987.0,65986.0,0.80876938]
["bitfinex","BTCUSD",1727575445526,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575445959,0.001828,65987.0,65986.0,0.80876938]
["bitfinex","BTCUSD",1727575446181,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575454937,0.001828,65987.0,65986.0,0.80876938]
["bitfinex","BTCUSD",1727575455151,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575455601,0.001828,65987.0,65986.0,0.80876938]
["bitfinex","BTCUSD",1727575456245,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575478796,0.002828,65987.0,65986.0,0.85701757]
["bitfinex","BTCUSD",1727575479005,0.002828,65987.0,65986.0,0.81176938]
["bitfinex","BTCUSD",1727575479468,0.002828,65987.0,65986.0,0.97183536]
["bitfinex","BTCUSD",1727575480547,0.002828,65987.0,65986.0,0.92658717]
["bitfinex","BTCUSD",1727575481680,0.002828,65987.0,65986.0,0.99445946]
["bitfinex","BTCUSD",1727575482595,0.002828,65987.0,65986.0,1.17841311]
["bitfinex","BTCUSD",1727575484369,0.002828,65987.0,65986.0,1.17853961]
["bitfinex","BTCUSD",1727575485534,0.002828,65987.0,65986.0,1.29190738]
["bitfinex","BTCUSD",1727575489380,0.002828,65987.0,65986.0,1.29204231]
["bitfinex","BTCUSD",1727575489866,0.002828,65987.0,65986.0,1.17862753]
["bitfinex","BTCUSD",1727575503022,0.002828,65987.0,65986.0,1.17838262]
["bitfinex","BTCUSD",1727575511568,0.002828,65987.0,65986.0,1.17787145]
["bitfinex","BTCUSD",1727575515175,0.002828,65987.0,65986.0,1.06305366]
["bitfinex","BTCUSD",1727575515407,0.002828,65987.0,65986.0,1.17787145]
["bitfinex","BTCUSD",1727575518936,0.002828,65987.0,65986.0,1.29128473]
["bitfinex","BTCUSD",1727575519918,0.002828,65987.0,65986.0,0.82814621]
["bitfinex","BTCUSD",1727575520153,0.002828,65987.0,65986.0,0.53149904]
["bitfinex","BTCUSD",1727575520154,0.0202208,65987.0,65986.0,0.53149904]
["bitfinex","BTCUSD",1727575520402,0.3428658,65987.0,65986.0,0.48612238]
["bitfinex","BTCUSD",1727575520618,0.325473,65987.0,65986.0,0.48612238]
["bitfinex","BTCUSD",1727575521114,0.324473,65987.0,65986.0,0.48312238]
["bitfinex","BTCUSD",1727575521545,0.323473,65987.0,65986.0,0.48212238]
["bitfinex","BTCUSD",1727575521757,0.323473,65987.0,65986.0,0.45764099]
["bitfinex","BTCUSD",1727575521999,0.323473,65987.0,65986.0,0.4828077]
["bitfinex","BTCUSD",1727575522217,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575522679,0.325473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575523099,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575523343,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575524248,0.328473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575524469,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575524688,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575524922,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575525372,0.330473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575525824,0.328473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575526274,0.331473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575526751,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575527207,0.329473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575527468,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575527685,0.328473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575527893,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575528131,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575528348,0.328473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575529039,0.326473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575529265,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575529477,0.325473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575529905,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575530571,0.325473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575530797,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575531256,0.328473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575531929,0.323473,65987.0,65986.0,0.4798077]
["bitfinex","BTCUSD",1727575532363,0.328473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575532840,0.325473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575533511,0.327473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575533742,0.325473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575533995,0.328473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575534264,0.325473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575534718,0.327473,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575540130,0.156373,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575550500,0.16004612,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575550720,0.358873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575551417,0.354873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575551646,0.359873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575552094,0.354873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575552306,0.360873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575552512,0.365873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575553826,0.359873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575554271,0.38863058,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575555978,0.50013622,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575558898,0.38863058,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575561632,0.364873,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575564511,0.283173,65987.0,65986.0,0.4940448]
["bitfinex","BTCUSD",1727575564955,0.283173,65987.0,65986.0,0.45464099]
["bitfinex","BTCUSD",1727575565415,0.283173,65987.0,65986.0,0.49415894]
["bitfinex","BTCUSD",1727575565633,0.28684612,65987.0,65986.0,0.49415894]
["bitfinex","BTCUSD",1727575566594,0.185373,65987.0,65986.0,0.49415894]
["bitfinex","BTCUSD",1727575567276,0.185373,65987.0,65986.0,0.45464099]
["bitfinex","BTCUSD",1727575567511,0.185373,65987.0,65986.0,0.49415894]
["bitfinex","BTCUSD",1727575573827,0.32423362,65987.0,65986.0,0.49415894]
["bitfinex","BTCUSD",1727575574049,0.32423362,65987.0,65986.0,0.45464099]
["bitfinex","BTCUSD",1727575574287,0.32423362,65987.0,65986.0,0.49416606]
["bitfinex","BTCUSD",1727575577640,0.185373,65987.0,65986.0,0.49416606]
["bitfinex","BTCUSD",1727575578314,0.185373,65987.0,65986.0,0.45464099]
["bitfinex","BTCUSD",1727575578748,0.185373,65987.0,65986.0,0.49416892]
["bitfinex","BTCUSD",1727575579470,0.01070676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575580591,0.00570676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575580817,0.00770676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575581689,0.00270676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575582126,0.00370676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575582603,0.00570676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575583071,0.00370676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575583299,0.00570676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575583950,0.00570676,65987.0,65986.0,0.93263371]
["bitfinex","BTCUSD",1727575584615,0.00570676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575589767,0.00370676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575590693,0.00570676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575591133,0.00270676,65987.0,65986.0,0.93263371]
["bitfinex","BTCUSD",1727575591346,0.00270676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575591570,0.00470676,65987.0,65986.0,0.78108671]
["bitfinex","BTCUSD",1727575591791,0.00270676,65987.0,65986.0,0.93263371]
["bitfinex","BTCUSD",1727575592226,0.00370676,65987.0,65986.0,0.93263371]
["bitfinex","BTCUSD",1727575592897,0.00070676,65987.0,65986.0,0.93263371]
["bitfinex","BTCUSD",1727575597937,0.00170676,65987.0,65986.0,0.93463371]
["bitfinex","BTCUSD",1727575599078,0.00270676,65987.0,65986.0,0.93563371]
["bitfinex","BTCUSD",1727575624898,0.00270676,65987.0,65986.0,1.25372547]
["bitfinex","BTCUSD",1727575625155,0.00270676,65987.0,65986.0,1.2763584]
["bitfinex","BTCUSD",1727575626556,0.00270676,65987.0,65986.0,1.1857176]
["bitfinex","BTCUSD",1727575626801,0.00270676,65987.0,65986.0,1.20238045]
["bitfinex","BTCUSD",1727575627512,0.00270676,65987.0,65986.0,1.31575239]
["bitfinex","BTCUSD",1727575628974,0.00270676,65987.0,65986.0,1.47104033]
["bitfinex","BTCUSD",1727575629226,0.00270676,65987.0,65986.0,1.45937748]
["bitfinex","BTCUSD",1727575629480,0.00270676,65987.0,65986.0,1.34569995]
["bitfinex","BTCUSD",1727575629701,0.00270676,65987.0,65986.0,1.34769995]
["bitfinex","BTCUSD",1727575630208,0.000828,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1727575630454,0.000828,66001.0,66000.0,0.43943279]
["bitfinex","BTCUSD",1727575630674,0.000828,66001.0,66000.0,0.93554015]
["bitfinex","BTCUSD",1727575631194,0.000828,66001.0,66000.0,1.34477377]
["bitfinex","BTCUSD",1727575631421,0.000828,66001.0,66000.0,1.09582809]
["bitfinex","BTCUSD",1727575631675,0.000828,66001.0,66000.0,1.34433555]
["bitfinex","BTCUSD",1727575631899,0.002828,66001.0,66000.0,1.42929897]
["bitfinex","BTCUSD",1727575632363,0.002828,66001.0,66000.0,1.11282809]
["bitfinex","BTCUSD",1727575633293,0.002828,66001.0,66000.0,1.15810871]
["bitfinex","BTCUSD",1727575635402,0.002828,66001.0,66000.0,1.11282809]
["bitfinex","BTCUSD",1727575635647,0.361643,66001.0,66000.0,1.11282809]
["bitfinex","BTCUSD",1727575640087,0.361643,66001.0,66000.0,0.9980103]
["bitfinex","BTCUSD",1727575640291,0.361643,66001.0,66000.0,1.11282809]
["bitfinex","BTCUSD",1727575641905,0.360643,66001.0,66000.0,1.10482809]
["bitfinex","BTCUSD",1727575642962,0.361643,66001.0,66000.0,1.11482809]
["bitfinex","BTCUSD",1727575643604,0.361643,66001.0,66000.0,1.11682809]
["bitfinex","BTCUSD",1727575643972,0.360643,66001.0,66000.0,1.10782809]
["bitfinex","BTCUSD",1727575644404,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575645228,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575648100,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575648314,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575650977,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575651472,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575652641,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575652869,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575654247,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575659169,0.361643,66001.0,66000.0,1.13747969]
["bitfinex","BTCUSD",1727575662470,0.361643,66001.0,66000.0,1.13547969]
["bitfinex","BTCUSD",1727575664011,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575664897,0.361643,66001.0,66000.0,1.16504644]
["bitfinex","BTCUSD",1727575667044,0.361643,66001.0,66000.0,1.16704644]
["bitfinex","BTCUSD",1727575667261,0.361643,66001.0,66000.0,1.12182809]
["bitfinex","BTCUSD",1727575667481,0.361643,66001.0,66000.0,1.11982809]
["bitfinex","BTCUSD",1727575669120,0.361643,66001.0,66000.0,1.16510853]
["bitfinex","BTCUSD",1727575670162,0.361643,66001.0,66000.0,1.13549768]
["bitfinex","BTCUSD",1727575671280,0.361643,66001.0,66000.0,1.38386723]
["bitfinex","BTCUSD",1727575671498,0.361643,66001.0,66000.0,1.45185682]
["bitfinex","BTCUSD",1727575671719,0.361643,66001.0,66000.0,1.20348727]
["bitfinex","BTCUSD",1727575672323,0.361643,66001.0,66000.0,1.38392201]
["bitfinex","BTCUSD",1727575673279,0.361643,66001.0,66000.0,1.47435871]
["bitfinex","BTCUSD",1727575674394,0.361643,66001.0,66000.0,1.38392201]
["bitfinex","BTCUSD",1727575675238,0.361643,66001.0,66000.0,1.30492201]
["bitfinex","BTCUSD",1727575675440,0.361643,66001.0,66000.0,1.32427023]
["bitfinex","BTCUSD",1727575675659,0.361643,66001.0,66000.0,1.20945244]
["bitfinex","BTCUSD",1727575675870,0.361643,66001.0,66000.0,1.32427023]
["bitfinex","BTCUSD",1727575676287,0.361643,66001.0,66000.0,1.21082201]
["bitfinex","BTCUSD",1727575677115,0.361643,66001.0,66000.0,1.20582201]
["bitfinex","BTCUSD",1727575677337,0.361643,66001.0,66000.0,0.89768101]
["bitfinex","BTCUSD",1727575677546,0.454343,66001.0,66000.0,0.87499441]
["bitfinex","BTCUSD",1727575677755,0.454343,66001.0,66000.0,0.78420128]
["bitfinex","BTCUSD",1727575677930,0.605855,66001.0,66000.0,0.85230049]
["bitfinex","BTCUSD",1727575678805,0.605855,66001.0,66000.0,0.8366309]
["bitfinex","BTCUSD",1727575679218,0.605855,66001.0,66000.0,0.58820657]
["bitfinex","BTCUSD",1727575679853,0.454343,66001.0,66000.0,0.58820657]
["bitfinex","BTCUSD",1727575680099,0.605855,66001.0,66000.0,0.58820657]
["bitfinex","BTCUSD",1727575681216,0.605855,66001.0,66000.0,0.76935399]
["bitfinex","BTCUSD",1727575681433,0.454343,66001.0,66000.0,0.83742892]
["bitfinex","BTCUSD",1727575681654,0.454343,66001.0,66000.0,0.76935399]
["bitfinex","BTCUSD",1727575682120,0.454343,66001.0,66000.0,0.88417178]
["bitfinex","BTCUSD",1727575682121,0.361643,66001.0,66000.0,0.88417178]
["bitfinex","BTCUSD",1727575684127,0.361643,66001.0,66000.0,1.03568678]
["bitfinex","BTCUSD",1727575684561,0.361643,66001.0,66000.0,0.88417178]
["bitfinex","BTCUSD",1727575684995,0.361643,66001.0,66000.0,1.03568678]
["bitfinex","BTCUSD",1727575685196,0.361643,66001.0,66000.0,1.10375096]
["bitfinex","BTCUSD",1727575685407,0.361643,66001.0,66000.0,0.95223596]
["bitfinex","BTCUSD",1727575686295,0.361643,66001.0,66000.0,1.10375096]
["bitfinex","BTCUSD",1727575687717,0.361643,66001.0,66000.0,0.95223596]
["bitfinex","BTCUSD",1727575689366,0.361643,66001.0,66000.0,1.10375096]
["bitfinex","BTCUSD",1727575691607,0.361643,66001.0,66000.0,1.03568678]
["bitfinex","BTCUSD",1727575691828,0.361643,66001.0,66000.0,1.10372564]
["bitfinex","BTCUSD",1727575692078,0.361643,66001.0,66000.0,1.27132564]
["bitfinex","BTCUSD",1727575692308,0.361643,66001.0,66000.0,1.29407991]
["bitfinex","BTCUSD",1727575692936,0.361643,66001.0,66000.0,1.20328678]
["bitfinex","BTCUSD",1727575694207,0.361643,66001.0,66000.0,1.29398976]
["bitfinex","BTCUSD",1727575696831,0.361643,66001.0,66000.0,1.29325193]
["bitfinex","BTCUSD",1727575698595,0.361643,66001.0,66000.0,1.2025517]
["bitfinex","BTCUSD",1727575699235,0.361643,66001.0,66000.0,1.29325341]
["bitfinex","BTCUSD",1727575700380,0.361643,66001.0,66000.0,1.2025517]
["bitfinex","BTCUSD",1727575701841,0.361643,66001.0,66000.0,1.20260547]
["bitfinex","BTCUSD",1727575703619,0.361643,66001.0,66000.0,1.12550547]
["bitfinex","BTCUSD",1727575705021,0.361643,66001.0,66000.0,1.03500547]
["bitfinex","BTCUSD",1727575706883,0.361643,66001.0,66000.0,1.03512663]
["bitfinex","BTCUSD",1727575708051,0.361643,66001.0,66000.0,1.14856642]
["bitfinex","BTCUSD",1727575714740,0.361643,66001.0,66000.0,1.16429431]
["bitfinex","BTCUSD",1727575715227,0.361643,66001.0,66000.0,1.14856642]
["bitfinex","BTCUSD",1727575715447,0.361643,66001.0,66000.0,0.52010736]
["bitfinex","BTCUSD",1727575715448,0.7192021,66001.0,66000.0,0.52010736]
["bitfinex","BTCUSD",1727575715689,0.681955,66001.0,66000.0,0.52010736]
["bitfinex","BTCUSD",1727575716376,0.680955,66001.0,66000.0,0.46855]
["bitfinex","BTCUSD",1727575716585,0.681955,66001.0,66000.0,0.47455]
["bitfinex","BTCUSD",1727575716806,0.681955,66001.0,66000.0,0.50678524]
["bitfinex","BTCUSD",1727575717020,0.681955,66001.0,66000.0,0.50078524]
["bitfinex","BTCUSD",1727575717021,0.680955,66001.0,66000.0,0.50078524]
["bitfinex","BTCUSD",1727575717249,0.681955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575717508,0.681955,66001.0,66000.0,0.49278524]
["bitfinex","BTCUSD",1727575717509,0.682955,66001.0,66000.0,0.49278524]
["bitfinex","BTCUSD",1727575717738,0.680955,66001.0,66000.0,0.49278524]
["bitfinex","BTCUSD",1727575717968,0.679955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575718194,0.679955,66001.0,66000.0,0.49178524]
["bitfinex","BTCUSD",1727575718949,0.679955,66001.0,66000.0,0.49678524]
["bitfinex","BTCUSD",1727575719679,0.679955,66001.0,66000.0,0.49178524]
["bitfinex","BTCUSD",1727575720000,0.679955,66001.0,66000.0,0.49578524]
["bitfinex","BTCUSD",1727575720241,0.679955,66001.0,66000.0,0.49078524]
["bitfinex","BTCUSD",1727575720700,0.679955,66001.0,66000.0,0.49378524]
["bitfinex","BTCUSD",1727575720962,0.679955,66001.0,66000.0,0.48978524]
["bitfinex","BTCUSD",1727575721169,0.679955,66001.0,66000.0,0.49278524]
["bitfinex","BTCUSD",1727575721845,0.679955,66001.0,66000.0,0.48978524]
["bitfinex","BTCUSD",1727575722064,0.679955,66001.0,66000.0,0.49178524]
["bitfinex","BTCUSD",1727575722525,0.679955,66001.0,66000.0,0.48878524]
["bitfinex","BTCUSD",1727575722765,0.679955,66001.0,66000.0,0.49078524]
["bitfinex","BTCUSD",1727575723003,0.679955,66001.0,66000.0,0.48878524]
["bitfinex","BTCUSD",1727575723665,0.679955,66001.0,66000.0,0.48778524]
["bitfinex","BTCUSD",1727575724341,0.682955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575725005,0.679955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575725223,0.681955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575725728,0.683955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575725952,0.681955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575726167,0.683955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575726373,0.681955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575726615,0.679955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575726842,0.683955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575732035,0.681955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575733370,0.679955,66001.0,66000.0,0.48678524]
["bitfinex","BTCUSD",1727575733585,0.679955,66001.0,66000.0,0.48778524]
["bitfinex","BTCUSD",1727575734458,0.679955,66001.0,66000.0,0.48878524]
["bitfinex","BTCUSD",1727575737961,0.603355,66001.0,66000.0,0.48878524]
["bitfinex","BTCUSD",1727575741965,0.511155,66001.0,66000.0,0.48878524]
["bitfinex","BTCUSD",1727575755788,0.511155,66001.0,66000.0,0.45655]
["bitfinex","BTCUSD",1727575756230,0.511155,66001.0,66000.0,0.49092495]
["bitfinex","BTCUSD",1727575760546,0.511155,66001.0,66000.0,0.66642495]
["bitfinex","BTCUSD",1727575769376,0.511155,66001.0,66000.0,0.66442495]
["bitfinex","BTCUSD",1727575769603,0.511155,66001.0,66000.0,0.66642495]
["bitfinex","BTCUSD",1727575769816,0.511155,66001.0,66000.0,0.66442495]
["bitfinex","BTCUSD",1727575770294,0.511155,66001.0,66000.0,0.66742495]
["bitfinex","BTCUSD",1727575771197,0.511155,66001.0,66000.0,0.66942495]
["bitfinex","BTCUSD",1727575771636,0.511155,66001.0,66000.0,0.66742495]
["bitfinex","BTCUSD",1727575771857,0.511155,66001.0,66000.0,0.67042495]
["bitfinex","BTCUSD",1727575785972,0.511155,66001.0,66000.0,0.49492495]
["bitfinex","BTCUSD",1727575813470,0.511155,66001.0,66000.0,0.59092495]
["bitfinex","BTCUSD",1727575813688,0.511155,66001.0,66000.0,0.66762495]
["bitfinex","BTCUSD",1727575816407,0.511155,66001.0,66000.0,0.81913995]
["bitfinex","BTCUSD",1727575816408,0.359643,66001.0,66000.0,0.81913995]
["bitfinex","BTCUSD",1727575816647,0.359643,66001.0,66000.0,0.66762495]
["bitfinex","BTCUSD",1727575818523,0.359643,66001.0,66000.0,0.81913995]
["bitfinex","BTCUSD",1727575818754,0.359643,66001.0,66000.0,0.66762495]
["bitfinex","BTCUSD",1727575823011,0.359643,66001.0,66000.0,0.66462495]
["bitfinex","BTCUSD",1727575823237,0.359643,66001.0,66000.0,0.66162495]
["bitfinex","BTCUSD",1727575823463,0.359643,66001.0,66000.0,0.66662495]
["bitfinex","BTCUSD",1727575823693,0.359643,66001.0,66000.0,0.67162495]
["bitfinex","BTCUSD",1727575824792,0.359643,66001.0,66000.0,0.82313995]
["bitfinex","BTCUSD",1727575825915,0.359643,66001.0,66000.0,0.67162495]
["bitfinex","BTCUSD",1727575827066,0.359643,66001.0,66000.0,0.82313995]
["bitfinex","BTCUSD",1727575827287,0.359643,66001.0,66000.0,0.67162495]
["bitfinex","BTCUSD",1727575828816,0.359643,66001.0,66000.0,0.82313995]
["bitfinex","BTCUSD",1727575831401,0.359643,66001.0,66000.0,0.67162495]
["bitfinex","BTCUSD",1727575831832,0.359643,66001.0,66000.0,0.68061595]
["bitfinex","BTCUSD",1727575832742,0.359643,66001.0,66000.0,0.83213095]
["bitfinex","BTCUSD",1727575834753,0.359643,66001.0,66000.0,0.98741889]
["bitfinex","BTCUSD",1727575835241,0.359643,66001.0,66000.0,1.03278259]
["bitfinex","BTCUSD",1727575835891,0.359643,66001.0,66000.0,1.02978259]
["bitfinex","BTCUSD",1727575836110,0.359643,66001.0,66000.0,1.04178259]
["bitfinex","BTCUSD",1727575836324,0.359643,66001.0,66000.0,1.04678259]
["bitfinex","BTCUSD",1727575836557,0.359643,66001.0,66000.0,0.98441889]
["bitfinex","BTCUSD",1727575836784,0.359643,66001.0,66000.0,0.99441889]
["bitfinex","BTCUSD",1727575836998,0.359643,66001.0,66000.0,1.06546445]
["bitfinex","BTCUSD",1727575837215,0.359643,66001.0,66000.0,1.30770331]
["bitfinex","BTCUSD",1727575837429,0.359643,66001.0,66000.0,1.32065562]
["bitfinex","BTCUSD",1727575838122,0.359643,66001.0,66000.0,1.3205224]
["bitfinex","BTCUSD",1727575838355,0.359643,66001.0,66000.0,1.43534019]
["bitfinex","BTCUSD",1727575838998,0.359643,66001.0,66000.0,1.19123273]
["bitfinex","BTCUSD",1727575839459,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575841121,0.359643,66001.0,66000.0,1.12523668]
["bitfinex","BTCUSD",1727575841360,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575841575,0.359643,66001.0,66000.0,1.12523668]
["bitfinex","BTCUSD",1727575841821,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575842286,0.359643,66001.0,66000.0,1.12523668]
["bitfinex","BTCUSD",1727575842520,0.359643,66001.0,66000.0,1.16854838]
["bitfinex","BTCUSD",1727575842755,0.359643,66001.0,66000.0,1.17054838]
["bitfinex","BTCUSD",1727575843682,0.359643,66001.0,66000.0,1.16854838]
["bitfinex","BTCUSD",1727575844360,0.359643,66001.0,66000.0,1.17054838]
["bitfinex","BTCUSD",1727575844587,0.359643,66001.0,66000.0,1.16854838]
["bitfinex","BTCUSD",1727575844821,0.359643,66001.0,66000.0,1.17054838]
["bitfinex","BTCUSD",1727575845954,0.359643,66001.0,66000.0,1.16854838]
["bitfinex","BTCUSD",1727575846196,0.359643,66001.0,66000.0,1.17054838]
["bitfinex","BTCUSD",1727575848035,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575848273,0.359643,66001.0,66000.0,1.16854471]
["bitfinex","BTCUSD",1727575848492,0.359643,66001.0,66000.0,1.17054471]
["bitfinex","BTCUSD",1727575848922,0.359643,66001.0,66000.0,1.16854471]
["bitfinex","BTCUSD",1727575851817,0.359643,66001.0,66000.0,1.17054471]
["bitfinex","BTCUSD",1727575852280,0.359643,66001.0,66000.0,1.16854471]
["bitfinex","BTCUSD",1727575852963,0.359643,66001.0,66000.0,1.17054471]
["bitfinex","BTCUSD",1727575853198,0.359643,66001.0,66000.0,1.16854471]
["bitfinex","BTCUSD",1727575853657,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575853877,0.359643,66001.0,66000.0,1.00841889]
["bitfinex","BTCUSD",1727575854101,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575854559,0.359643,66001.0,66000.0,1.13917102]
["bitfinex","BTCUSD",1727575855990,0.359643,66001.0,66000.0,1.12323668]
["bitfinex","BTCUSD",1727575856433,0.359643,66001.0,66000.0,1.13915622]
["bitfinex","BTCUSD",1727575857848,0.359643,66001.0,66000.0,1.20711827]
["bitfinex","BTCUSD",1727575858046,0.359643,66001.0,66000.0,1.20713638]
["bitfinex","BTCUSD",1727575858302,0.359643,66001.0,66000.0,1.19121684]
["bitfinex","BTCUSD",1727575858524,0.359643,66001.0,66000.0,1.44918672]
["bitfinex","BTCUSD",1727575859480,0.359643,66001.0,66000.0,1.38120656]
["bitfinex","BTCUSD",1727575860565,0.359643,66001.0,66000.0,1.39886597]
["bitfinex","BTCUSD",1727575861255,0.359643,66001.0,66000.0,1.49150619]
["bitfinex","BTCUSD",1727575861476,0.359643,66001.0,66000.0,1.49145302]
["bitfinex","BTCUSD",1727575861713,0.359643,66001.0,66000.0,1.48945302]
["bitfinex","BTCUSD",1727575861929,0.359643,66001.0,66000.0,1.49145302]
["bitfinex","BTCUSD",1727575862632,0.359643,66001.0,66000.0,1.48945302]
["bitfinex","BTCUSD",1727575862848,0.359643,66001.0,66000.0,1.49145302]
["bitfinex","BTCUSD",1727575863296,0.359643,66001.0,66000.0,1.48945302]
["bitfinex","BTCUSD",1727575863525,0.359643,66001.0,66000.0,1.49145302]
["bitfinex","BTCUSD",1727575863747,0.359643,66001.0,66000.0,1.47379361]
["bitfinex","BTCUSD",1727575864720,0.359643,66001.0,66000.0,1.47179361]
["bitfinex","BTCUSD",1727575864932,0.359643,66001.0,66000.0,1.49149173]
["bitfinex","BTCUSD",1727575866520,0.359643,66001.0,66000.0,1.49153294]
["bitfinex","BTCUSD",1727575866746,0.359643,66001.0,66000.0,1.47562358]
["bitfinex","BTCUSD",1727575867230,0.359643,66001.0,66000.0,1.49157005]
["bitfinex","BTCUSD",1727575867448,0.359643,66001.0,66000.0,1.48957005]
["bitfinex","BTCUSD",1727575869207,0.359643,66001.0,66000.0,1.39889891]
["bitfinex","BTCUSD",1727575870589,0.359643,66001.0,66000.0,1.38120079]
["bitfinex","BTCUSD",1727575872918,0.359643,66001.0,66000.0,1.49453971]
["bitfinex","BTCUSD",1727575876215,0.359643,66001.0,66000.0,1.49476435]
["bitfinex","BTCUSD",1727575876683,0.359643,66001.0,66000.0,1.38138933]
["bitfinex","BTCUSD",1727575877804,0.359643,66001.0,66000.0,1.36544286]
["bitfinex","BTCUSD",1727575878240,0.359643,66001.0,66000.0,1.33944286]
["bitfinex","BTCUSD",1727575878493,0.359643,66001.0,66000.0,1.35544286]
["bitfinex","BTCUSD",1727575878710,0.359643,66001.0,66000.0,1.36944286]
["bitfinex","BTCUSD",1727575880025,0.359643,66001.0,66000.0,1.36744286]
["bitfinex","BTCUSD",1727575880237,0.359643,66001.0,66000.0,1.36944286]
["bitfinex","BTCUSD",1727575881331,0.359643,66001.0,66000.0,1.36757952]
["bitfinex","BTCUSD",1727575882682,0.359643,66001.0,66000.0,1.26874568]
["bitfinex","BTCUSD",1727575882918,0.359643,66001.0,66000.0,1.38356347]
["bitfinex","BTCUSD",1727575888094,0.359643,66001.0,66000.0,1.38556347]
["bitfinex","BTCUSD",1727575888304,0.359643,66001.0,66000.0,1.38356347]
["bitfinex","BTCUSD",1727575891171,0.359643,66001.0,66000.0,1.38335401]
["bitfinex","BTCUSD",1727575893885,0.359643,66001.0,66000.0,1.38333666]
["bitfinex","BTCUSD",1727575901966,0.359643,66001.0,66000.0,1.36735271]
["bitfinex","BTCUSD",1727575903074,0.359643,66001.0,66000.0,1.3831984]
["bitfinex","BTCUSD",1727575906309,0.359643,66001.0,66000.0,1.38328731]
["bitfinex","BTCUSD",1727575909563,0.359643,66001.0,66000.0,1.07992383]
["bitfinex","BTCUSD",1727575909765,0.359643,66001.0,66000.0,1.19474162]
["bitfinex","BTCUSD",1727575911141,0.359643,66001.0,66000.0,1.1949888]
["bitfinex","BTCUSD",1727575916374,0.359643,66001.0,66000.0,1.1969888]
["bitfinex","BTCUSD",1727575917053,0.359643,66001.0,66000.0,1.1949888]
["bitfinex","BTCUSD",1727575917303,0.359643,66001.0,66000.0,1.1969888]
["bitfinex","BTCUSD",1727575917775,0.359643,66001.0,66000.0,1.3700888]
["bitfinex","BTCUSD",1727575918460,0.359643,66001.0,66000.0,1.3680888]
["bitfinex","BTCUSD",1727575918675,0.359643,66001.0,66000.0,1.3700888]
["bitfinex","BTCUSD",1727575920171,0.359643,66001.0,66000.0,1.5061916]
["bitfinex","BTCUSD",1727575920407,0.359643,66001.0,66000.0,1.3700888]
["bitfinex","BTCUSD",1727575920624,0.359643,66001.0,66000.0,1.5061916]
["bitfinex","BTCUSD",1727575920831,0.359643,66001.0,66000.0,1.3700888]
["bitfinex","BTCUSD",1727575922601,0.359643,66001.0,66000.0,1.5061916]
["bitfinex","BTCUSD",1727575922820,0.359643,66001.0,66000.0,1.3700888]
["bitfinex","BTCUSD",1727575926563,0.359643,66001.0,66000.0,1.5061916]
["bitfinex","BTCUSD",1727575927751,0.000828,66004.0,66003.0,0.015]
["bitfinex","BTCUSD",1727575927985,0.000827,66016.0,66003.0,0.015]
["bitfinex","BTCUSD",1727575927986,0.000827,66016.0,66015.0,0.44098]
["bitfinex","BTCUSD",1727575928240,0.000827,66016.0,66015.0,1.29316006]
["bitfinex","BTCUSD",1727575928496,0.000827,66016.0,66015.0,1.37271213]
["bitfinex","BTCUSD",1727575928767,0.000827,66016.0,66015.0,1.26946067]
["bitfinex","BTCUSD",1727575928963,0.000827,66016.0,66015.0,1.27146067]
["bitfinex","BTCUSD",1727575929168,0.000827,66016.0,66015.0,1.27746067]
["bitfinex","BTCUSD",1727575929403,0.000827,66016.0,66015.0,1.36802714]
["bitfinex","BTCUSD",1727575930307,0.000827,66016.0,66015.0,1.27746067]
["bitfinex","BTCUSD",1727575930539,0.000827,66016.0,66015.0,1.27146067]
["bitfinex","BTCUSD",1727575931002,0.000827,66016.0,66015.0,1.28546067]
["bitfinex","BTCUSD",1727575931223,0.000827,66016.0,66015.0,1.29946067]
["bitfinex","BTCUSD",1727575931882,0.000827,66016.0,66015.0,1.29746067]
["bitfinex","BTCUSD",1727575932156,0.000827,66016.0,66015.0,1.29946067]
["bitfinex","BTCUSD",1727575932404,0.000827,66016.0,66015.0,1.36733377]
["bitfinex","BTCUSD",1727575932906,0.000827,66016.0,66015.0,1.29946067]
["bitfinex","BTCUSD",1727575933129,0.000827,66016.0,66015.0,1.36733111]
["bitfinex","BTCUSD",1727575933369,0.000827,66016.0,66015.0,1.29936707]
["bitfinex","BTCUSD",1727575933583,0.000827,66016.0,66015.0,1.47996201]
["bitfinex","BTCUSD",1727575935362,0.000827,66016.0,66015.0,1.59352848]
["bitfinex","BTCUSD",1727575935597,0.000827,66016.0,66015.0,1.50296201]
["bitfinex","BTCUSD",1727575936317,0.000827,66016.0,66015.0,1.61594743]
["bitfinex","BTCUSD",1727575936529,0.000827,66018.0,66017.0,0.291476]
["bitfinex","BTCUSD",1727575936739,0.22690658,66031.0,66030.0,0.35036379]
["bitfinex","BTCUSD",1727575936979,0.22690658,66031.0,66030.0,0.95999173]
["bitfinex","BTCUSD",1727575937192,0.000827,66039.0,66030.0,0.95999173]
["bitfinex","BTCUSD",1727575937193,0.000827,66039.0,66032.0,0.158441]
["bitfinex","BTCUSD",1727575937426,0.000827,66038.0,66032.0,0.77108742]
["bitfinex","BTCUSD",1727575937750,0.000827,66038.0,66032.0,0.80380053]
["bitfinex","BTCUSD",1727575937926,0.000827,66038.0,66032.0,0.80180053]
["bitfinex","BTCUSD",1727575938148,0.000827,66038.0,66032.0,0.91661832]
["bitfinex","BTCUSD",1727575938811,0.000827,66038.0,66032.0,0.93061832]
["bitfinex","BTCUSD",1727575940397,0.000827,66038.0,66032.0,0.94461832]
["bitfinex","BTCUSD",1727575940860,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575941512,0.000827,66038.0,66032.0,0.93261832]
["bitfinex","BTCUSD",1727575941762,0.000827,66038.0,66032.0,0.91861832]
["bitfinex","BTCUSD",1727575941990,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575942196,0.000827,66038.0,66032.0,0.93261832]
["bitfinex","BTCUSD",1727575942666,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575943320,0.000827,66038.0,66032.0,0.93261832]
["bitfinex","BTCUSD",1727575943549,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575943987,0.000827,66038.0,66032.0,0.94461832]
["bitfinex","BTCUSD",1727575945371,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575946499,0.000827,66038.0,66032.0,0.94461832]
["bitfinex","BTCUSD",1727575946719,0.000827,66038.0,66032.0,0.94661832]
["bitfinex","BTCUSD",1727575948486,0.000827,66038.0,66037.0,0.15643]
["bitfinex","BTCUSD",1727575948717,0.000827,66038.0,66037.0,0.88082573]
["bitfinex","BTCUSD",1727575948945,0.000827,66038.0,66037.0,0.91637171]
["bitfinex","BTCUSD",1727575949400,0.000827,66038.0,66037.0,1.08407171]
["bitfinex","BTCUSD",1727575949829,0.000827,66038.0,66037.0,1.09607171]
["bitfinex","BTCUSD",1727575950281,0.000827,66038.0,66037.0,1.09807171]
["bitfinex","BTCUSD",1727575950720,0.000827,66038.0,66037.0,1.11007171]
["bitfinex","BTCUSD",1727575951412,0.000827,66038.0,66037.0,0.94237171]
["bitfinex","BTCUSD",1727575952091,0.000827,66038.0,66037.0,0.94233068]
["bitfinex","BTCUSD",1727575952783,0.000827,66038.0,66037.0,0.82751289]
["bitfinex","BTCUSD",1727575953016,0.000827,66038.0,66037.0,0.82255392]
["bitfinex","BTCUSD",1727575956950,0.000827,66038.0,66037.0,0.79655392]
["bitfinex","BTCUSD",1727575957166,0.000827,66038.0,66037.0,0.79955392]
["bitfinex","BTCUSD",1727575957386,0.000827,66038.0,66037.0,0.80455392]
["bitfinex","BTCUSD",1727575957609,0.000827,66038.0,66037.0,0.80155392]
["bitfinex","BTCUSD",1727575957839,0.000827,66038.0,66037.0,0.80555392]
["bitfinex","BTCUSD",1727575958962,0.000827,66038.0,66037.0,0.80720792]
["bitfinex","BTCUSD",1727575980145,0.000827,66038.0,66037.0,0.88300792]
["bitfinex","BTCUSD",1727575981295,0.000827,66038.0,66037.0,0.92822803]
["bitfinex","BTCUSD",1727575981783,0.000827,66038.0,66037.0,0.88300792]
["bitfinex","BTCUSD",1727575983164,0.000827,66038.0,66037.0,1.13464462]
["bitfinex","BTCUSD",1727575983616,0.000827,66038.0,66037.0,1.22508485]
["bitfinex","BTCUSD",1727575984826,0.09390054,66052.0,66046.0,0.41763279]
["bitfinex","BTCUSD",1727575985063,0.09390054,66052.0,66049.0,0.11481779]
["bitfinex","BTCUSD",1727575985315,0.09390054,66052.0,66050.0,0.605598]
["bitfinex","BTCUSD",1727575985534,0.09390054,66052.0,66050.0,0.4896642]
["bitfinex","BTCUSD",1727575986967,0.09590054,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1727575987198,0.09590054,66052.0,66051.0,0.605588]
["bitfinex","BTCUSD",1727575987437,0.09590054,66052.0,66051.0,0.64099797]
["bitfinex","BTCUSD",1727575987672,0.000828,66053.0,66051.0,0.48959997]
["bitfinex","BTCUSD",1727575987896,0.000828,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1727575988106,0.000828,66053.0,66052.0,0.605585]
["bitfinex","BTCUSD",1727575988312,0.000828,66053.0,66052.0,0.64099191]
["bitfinex","BTCUSD",1727575989706,0.000828,66053.0,66052.0,0.48959691]
["bitfinex","BTCUSD",1727575989934,0.000828,66053.0,66052.0,0.64099191]
["bitfinex","BTCUSD",1727575990167,0.002828,66053.0,66052.0,0.64099191]
["bitfinex","BTCUSD",1727575990601,0.002828,66053.0,66052.0,0.48959691]
["bitfinex","BTCUSD",1727575993424,0.154221,66053.0,66052.0,0.48959691]
["bitfinex","BTCUSD",1727575995499,0.323521,66053.0,66052.0,0.48959691]
["bitfinex","BTCUSD",1727576006166,0.323521,66053.0,66052.0,0.49125091]
["bitfinex","BTCUSD",1727576013750,0.248021,66053.0,66052.0,0.49125091]
["bitfinex","BTCUSD",1727576014000,0.154221,66053.0,66052.0,0.49125091]
["bitfinex","BTCUSD",1727576019497,0.154221,66053.0,66052.0,0.3463342]
["bitfinex","BTCUSD",1727576025954,0.002828,66053.0,66052.0,0.4371342]
["bitfinex","BTCUSD",1727576027227,0.154221,66053.0,66052.0,0.4371342]
["bitfinex","BTCUSD",1727576028341,0.002828,66053.0,66052.0,0.3463342]
["bitfinex","BTCUSD",1727576028793,0.154221,66053.0,66052.0,0.3463342]
["bitfinex","BTCUSD",1727576031706,0.23064841,66053.0,66052.0,0.3463342]
["bitfinex","BTCUSD",1727576033001,0.154221,66053.0,66052.0,0.3463342]
["bitfinex","BTCUSD",1727576039116,0.002828,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576041377,0.154221,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576041815,0.002828,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576042026,0.154221,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576042151,0.002828,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576044347,0.002828,66053.0,66052.0,0.6721292]
["bitfinex","BTCUSD",1727576044784,0.002828,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576045626,0.002828,66053.0,66052.0,0.6721292]
["bitfinex","BTCUSD",1727576046239,0.00141358,66053.0,66052.0,0.5207342]
["bitfinex","BTCUSD",1727576049341,0.15280658,66053.0,66052.0,0.33464712]
["bitfinex","BTCUSD",1727576053280,0.15280658,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576053933,0.22909195,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576055212,0.22991895,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576058372,0.15363358,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576058585,0.23653358,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576058798,0.42285969,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576058996,0.42823358,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576059402,0.54189078,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576059608,0.43224912,66053.0,66052.0,0.3275138]
["bitfinex","BTCUSD",1727576059838,0.52617342,66053.0,66052.0,0.31092729]
["bitfinex","BTCUSD",1727576059995,0.65684654,66053.0,66052.0,0.31092729]
["bitfinex","BTCUSD",1727576060205,0.65384654,66053.0,66052.0,0.32480426]
["bitfinex","BTCUSD",1727576060412,0.68058013,66053.0,66052.0,0.32580426]
["bitfinex","BTCUSD",1727576061046,0.56592224,66053.0,66052.0,0.32680426]
["bitfinex","BTCUSD",1727576061255,0.6340866,66053.0,66052.0,0.32680426]
["bitfinex","BTCUSD",1727576061877,0.67957944,66053.0,66052.0,0.32680426]
["bitfinex","BTCUSD",1727576062080,0.70457944,66053.0,66052.0,0.31292729]
["bitfinex","BTCUSD",1727576062401,0.58892224,66053.0,66052.0,0.31292729]
["bitfinex","BTCUSD",1727576062598,0.59092224,66053.0,66052.0,0.31292729]
["bitfinex","BTCUSD",1727576062962,0.59592224,66053.0,66052.0,0.31292729]
["bitfinex","BTCUSD",1727576063843,0.251425,66039.0,66038.0,0.22690658]
["bitfinex","BTCUSD",1727576064056,0.59376919,66039.0,66038.0,0.22690658]
["bitfinex","BTCUSD",1727576064268,0.61750799,66039.0,66038.0,0.23868273]
["bitfinex","BTCUSD",1727576064591,0.251427,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576064790,0.25510012,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576066771,0.26010012,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576066972,0.37993179,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576067216,0.37625867,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576067858,0.39925867,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576068058,0.40125867,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576068260,0.39925867,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576069236,0.39025867,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576069446,0.41325867,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576069806,0.43700023,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576070021,0.42800023,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576070455,0.44200023,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576070633,0.55681802,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576070990,0.53307646,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576073636,0.39424479,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576077358,0.36624479,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576077571,0.37924479,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576078006,0.38024479,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576078222,0.47989915,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576078412,0.50363944,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576079307,0.50363944,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576079532,0.48963944,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576079757,0.49863944,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576079988,0.50663944,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576084268,0.48289915,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576088400,0.50663956,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576088816,0.48289915,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576095405,0.38324479,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576097110,0.4069849,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576098468,0.4977849,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576100083,0.5277849,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576100292,0.6772588,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576100504,0.87282266,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576101202,0.87293344,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576101431,0.75953283,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576101643,0.89561357,66038.0,66037.0,0.002654]
["bitfinex","BTCUSD",1727576102134,0.87661357,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576102350,0.72579272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576102561,0.74679272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576102785,0.74279272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576103234,0.89293844,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576103447,0.75479272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576103641,0.75679272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576105053,0.91659272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576105266,0.74979272,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576105492,0.90478158,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576105731,0.77053595,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576106175,0.90678158,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576106392,0.90478158,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576106610,0.81398158,66038.0,66037.0,0.001654]
["bitfinex","BTCUSD",1727576107605,0.302933,66022.0,66013.0,0.0912]
["bitfinex","BTCUSD",1727576107837,0.302933,66022.0,66012.0,0.22690658]
["bitfinex","BTCUSD",1727576107838,0.36628879,66019.0,66012.0,0.22690658]
["bitfinex","BTCUSD",1727576108080,0.151471,66019.0,66017.0,0.0912]
["bitfinex","BTCUSD",1727576108555,0.151471,66019.0,66018.0,0.080454]
["bitfinex","BTCUSD",1727576109202,0.156471,66019.0,66018.0,0.080454]
["bitfinex","BTCUSD",1727576109410,0.151471,66019.0,66018.0,0.080454]
["bitfinex","BTCUSD",1727576109667,0.155471,66019.0,66018.0,0.080454]
["bitfinex","BTCUSD",1727576110165,0.151471,66019.0,66018.0,0.080454]
["bitfinex","BTCUSD",1727576111325,0.151471,66019.0,66018.0,0.156174]
["bitfinex","BTCUSD",1727576115403,0.302933,66022.0,66018.0,0.156174]
["bitfinex","BTCUSD",1727576115404,0.151468,66021.0,66018.0,0.156174]
["bitfinex","BTCUSD",1727576115623,0.151468,66021.0,66020.0,0.0788]
["bitfinex","BTCUSD",1727576117169,0.151468,66021.0,66020.0,0.0798]
["bitfinex","BTCUSD",1727576122895,0.151468,66021.0,66020.0,0.0828]
["bitfinex","BTCUSD",1727576123110,0.151468,66021.0,66020.0,0.0818]
["bitfinex","BTCUSD",1727576123572,0.151468,66021.0,66020.0,0.0848]
["bitfinex","BTCUSD",1727576123818,0.151468,66021.0,66020.0,0.0818]
["bitfinex","BTCUSD",1727576124049,0.151468,66021.0,66020.0,0.0848]
["bitfinex","BTCUSD",1727576124281,0.20642455,66021.0,66020.0,0.0848]
["bitfinex","BTCUSD",1727576124997,0.151468,66021.0,66020.0,0.0848]
["bitfinex","BTCUSD",1727576127094,0.151468,66021.0,66020.0,0.086456]
["bitfinex","BTCUSD",1727576131406,0.151468,66021.0,66020.0,0.185856]
["bitfinex","BTCUSD",1727576132636,0.302916,66025.0,66020.0,0.185856]
["bitfinex","BTCUSD",1727576132843,0.151466,66021.0,66020.0,0.185856]
["bitfinex","BTCUSD",1727576133861,0.151466,66021.0,66020.0,0.182856]
["bitfinex","BTCUSD",1727576134333,0.2271968,66021.0,66020.0,0.182856]
["bitfinex","BTCUSD",1727576135227,0.151466,66021.0,66020.0,0.182856]
["bitfinex","BTCUSD",1727576135445,0.26628379,66021.0,66020.0,0.004656]
["bitfinex","BTCUSD",1727576136923,0.26628379,66021.0,66020.0,0.007656]
["bitfinex","BTCUSD",1727576141123,0.39295691,66021.0,66020.0,0.007656]
["bitfinex","BTCUSD",1727576141339,0.55518487,66021.0,66020.0,0.007656]
["bitfinex","BTCUSD",1727576141478,0.8265982,66021.0,66020.0,0.007656]
["bitfinex","BTCUSD",1727576142595,0.83224716,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576142812,0.83824716,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576143035,0.85024716,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576143247,0.83224716,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576143663,0.85524716,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576144111,0.74162081,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576144322,0.87900824,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576144954,0.85526189,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576147089,0.74162081,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576147935,0.76536786,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576149984,0.92516786,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576150199,0.76536786,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576152279,0.87890653,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576154108,0.87889505,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576156306,0.76536786,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576158122,0.85615339,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576159147,0.85615338,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576159879,0.85815338,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576160079,1.01795338,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576160291,0.85815338,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727576160914,0.85815338,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576161774,0.85615338,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576161981,0.69976532,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576162189,0.53246532,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576162402,0.53245379,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576167275,0.53245055,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576167504,0.63345055,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576167729,0.77625615,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576170534,0.7823854,66021.0,66020.0,0.001616]
["bitfinex","BTCUSD",1727576170760,0.251505,66004.0,65998.0,0.0832]
["bitfinex","BTCUSD",1727576171019,0.29689936,66004.0,65998.0,0.0832]
["bitfinex","BTCUSD",1727576171250,0.29689936,66004.0,65997.0,0.0957]
["bitfinex","BTCUSD",1727576171251,0.303029,66001.0,65997.0,0.0957]
["bitfinex","BTCUSD",1727576171503,0.151519,65998.0,65997.0,0.0957]
["bitfinex","BTCUSD",1727576171730,0.15519212,65998.0,65997.0,0.0957]
["bitfinex","BTCUSD",1727576173129,0.151526,65995.0,65994.0,0.0832]
["bitfinex","BTCUSD",1727576173344,0.27001691,65995.0,65994.0,0.0832]
["bitfinex","BTCUSD",1727576174238,0.27001691,65995.0,65989.0,0.0832]
["bitfinex","BTCUSD",1727576174239,0.42154791,65995.0,65989.0,0.0832]
["bitfinex","BTCUSD",1727576174482,0.26635579,65990.0,65989.0,0.0832]
["bitfinex","BTCUSD",1727576174929,0.26635579,65990.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576174930,0.151542,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576175160,0.15521512,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576175864,0.25521512,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576177711,0.25721512,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576177916,0.27821512,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576178181,0.44060318,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576178366,0.45093006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576178579,0.44493006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576179022,0.45893006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576182512,0.44493006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576182942,0.45893006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576183823,0.44493006,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576184274,0.45468775,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576184489,0.46568775,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576184724,0.47268775,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576184978,0.46168775,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576185426,0.46768775,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576192271,0.28829969,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576195116,0.29197281,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576197684,0.28829969,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576200712,0.28829969,65988.0,65987.0,0.101056]
["bitfinex","BTCUSD",1727576204276,0.28829969,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576204492,0.42008076,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576209972,0.39632307,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576212650,0.38932307,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576212878,0.38332307,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576213090,0.39632307,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576213333,0.28829967,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576213547,0.28229967,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576214192,0.28829967,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576214630,0.28229967,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576214872,0.02375767,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576215106,0.17529967,65988.0,65987.0,0.001656]
["bitfinex","BTCUSD",1727576215323,0.17529967,65988.0,65987.0,0.179956]
["bitfinex","BTCUSD",1727576215561,0.02375767,65988.0,65987.0,0.179956]
["bitfinex","BTCUSD",1727576215798,0.007,65988.0,65987.0,0.179956]
["bitfinex","BTCUSD",1727576216031,0.151539,65990.0,65988.0,0.1783]
["bitfinex","BTCUSD",1727576216257,0.1,65991.0,65989.0,0.0959]
["bitfinex","BTCUSD",1727576216526,0.1,65991.0,65987.0,0.1532]
["bitfinex","BTCUSD",1727576216527,0.251536,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576217675,0.256536,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576218359,0.261536,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576219065,0.256536,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576219271,0.261536,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576219772,0.32377787,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576219994,0.3691906,65991.0,65990.0,0.1713]
["bitfinex","BTCUSD",1727576220263,0.3641906,65991.0,65990.0,0.1703]
["bitfinex","BTCUSD",1727576220722,0.3641906,65991.0,65990.0,0.1733]
["bitfinex","BTCUSD",1727576221138,0.3641906,65991.0,65990.0,0.1723]
["bitfinex","BTCUSD",1727576221350,0.3641906,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576221589,0.31877787,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576222905,0.251536,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576223341,0.29694873,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576223546,0.251536,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576225740,0.151536,65991.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576231614,0.04547297,65995.0,65990.0,0.1743]
["bitfinex","BTCUSD",1727576231615,0.04547297,65997.0,65992.0,0.0903]
["bitfinex","BTCUSD",1727576231849,0.37237955,65999.0,65994.0,0.0903]
["bitfinex","BTCUSD",1727576232076,0.151523,65997.0,65994.0,0.0903]
["bitfinex","BTCUSD",1727576232300,0.1,65999.0,65994.0,0.0903]
["bitfinex","BTCUSD",1727576232518,0.1,65999.0,65991.0,0.11481779]
["bitfinex","BTCUSD",1727576232519,0.151513,66001.0,65997.0,0.11481779]
["bitfinex","BTCUSD",1727576232727,0.151513,66001.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576232728,0.151514,66001.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576232968,0.303016,66003.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576233193,0.000828,65999.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576233668,0.006828,65999.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576234129,0.000828,65999.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576234368,0.000828,65999.0,65998.0,0.324419]
["bitfinex","BTCUSD",1727576234571,0.001828,65999.0,65998.0,0.324419]
["bitfinex","BTCUSD",1727576235018,0.002828,65999.0,65998.0,0.326419]
["bitfinex","BTCUSD",1727576236280,0.001828,65999.0,65998.0,0.324419]
["bitfinex","BTCUSD",1727576236496,0.000828,65999.0,65998.0,0.324419]
["bitfinex","BTCUSD",1727576236729,0.001828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576236955,0.000828,65999.0,65998.0,0.328419]
["bitfinex","BTCUSD",1727576237167,0.000828,65999.0,65998.0,0.324419]
["bitfinex","BTCUSD",1727576237374,0.001828,65999.0,65998.0,0.330419]
["bitfinex","BTCUSD",1727576237593,0.002828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576238545,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576239246,0.002828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576239724,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576240364,0.002828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576240576,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576240802,0.002828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576241236,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576241667,0.002828,65999.0,65998.0,0.334419]
["bitfinex","BTCUSD",1727576242143,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576243027,0.0182621,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576243526,0.002828,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576244205,0.154345,65999.0,65998.0,0.1829]
["bitfinex","BTCUSD",1727576245560,0.153345,65999.0,65998.0,0.1789]
["bitfinex","BTCUSD",1727576245985,0.152345,65999.0,65998.0,0.1749]
["bitfinex","BTCUSD",1727576246416,0.152345,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576246634,0.19824901,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576248637,0.000828,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576248854,0.152345,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576249734,0.000828,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576250848,0.000828,65999.0,65998.0,0.44423679]
["bitfinex","BTCUSD",1727576254996,0.000828,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576256351,0.0160622,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576258109,0.0160622,65999.0,65998.0,0.1729]
["bitfinex","BTCUSD",1727576258314,0.001828,65999.0,65998.0,0.1749]
["bitfinex","BTCUSD",1727576258546,0.002828,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576262362,0.002828,65999.0,65998.0,0.329419]
["bitfinex","BTCUSD",1727576262578,0.002828,65999.0,65998.0,0.1779]
["bitfinex","BTCUSD",1727576263436,0.002828,65999.0,65998.0,0.329419]
["bitfinex","BTCUSD",1727576264735,0.002828,65999.0,65998.0,0.44423679]
["bitfinex","BTCUSD",1727576268592,0.002828,65999.0,65998.0,0.6044837]
["bitfinex","BTCUSD",1727576269055,0.001828,65999.0,65998.0,0.6044837]
["bitfinex","BTCUSD",1727576269265,0.001828,65999.0,65998.0,1.0590437]
["bitfinex","BTCUSD",1727576269690,0.000828,65999.0,65998.0,1.0560437]
["bitfinex","BTCUSD",1727576270130,0.001828,65999.0,65998.0,1.0670437]
["bitfinex","BTCUSD",1727576270359,0.000828,65999.0,65998.0,1.3750612]
["bitfinex","BTCUSD",1727576270631,0.001828,65999.0,65998.0,1.08321586]
["bitfinex","BTCUSD",1727576270846,0.001828,65999.0,65998.0,1.09421586]
["bitfinex","BTCUSD",1727576270847,0.002828,65999.0,65998.0,1.09421586]
["bitfinex","BTCUSD",1727576271047,0.000828,65999.0,65998.0,1.11945703]
["bitfinex","BTCUSD",1727576271261,0.001828,65999.0,65998.0,1.12845703]
["bitfinex","BTCUSD",1727576271471,0.002828,65999.0,65998.0,1.13945703]
["bitfinex","BTCUSD",1727576271676,0.001828,65999.0,65998.0,1.13045703]
["bitfinex","BTCUSD",1727576271908,0.001828,65999.0,65998.0,1.13045174]
["bitfinex","BTCUSD",1727576272119,0.002828,65999.0,65998.0,1.14445174]
["bitfinex","BTCUSD",1727576272566,0.002828,65999.0,65998.0,1.14445122]
["bitfinex","BTCUSD",1727576272772,0.001828,65999.0,65998.0,1.13345122]
["bitfinex","BTCUSD",1727576272996,0.001828,65999.0,65998.0,1.08821586]
["bitfinex","BTCUSD",1727576273198,0.002828,65999.0,65998.0,1.14445091]
["bitfinex","BTCUSD",1727576273404,0.002828,65999.0,65998.0,1.09921586]
["bitfinex","BTCUSD",1727576273618,0.002828,65999.0,65998.0,1.14445028]
["bitfinex","BTCUSD",1727576275589,0.002828,65999.0,65998.0,1.09921586]
["bitfinex","BTCUSD",1727576275801,0.002828,65999.0,65998.0,1.14445137]
["bitfinex","BTCUSD",1727576276241,0.002828,65999.0,65998.0,1.12627921]
["bitfinex","BTCUSD",1727576276450,0.002828,65999.0,65998.0,1.0810437]
["bitfinex","BTCUSD",1727576277570,0.002828,65999.0,65998.0,1.38153187]
["bitfinex","BTCUSD",1727576277789,0.002828,65999.0,65998.0,1.14889983]
["bitfinex","BTCUSD",1727576278004,0.002828,65999.0,65998.0,1.0810437]
["bitfinex","BTCUSD",1727576279482,0.002828,65999.0,65998.0,1.12627625]
["bitfinex","BTCUSD",1727576279689,0.002828,65999.0,65998.0,1.0810437]
["bitfinex","BTCUSD",1727576280563,0.002828,65999.0,65998.0,1.42354438]
["bitfinex","BTCUSD",1727576280983,0.002828,65999.0,65998.0,1.49138749]
["bitfinex","BTCUSD",1727576282343,0.002828,65999.0,65998.0,1.5093815]
["bitfinex","BTCUSD",1727576282553,0.002828,65999.0,65998.0,1.27688082]
["bitfinex","BTCUSD",1727576283442,0.000828,65999.0,65998.0,1.41726308]
["bitfinex","BTCUSD",1727576283662,0.001828,65999.0,65998.0,1.49408747]
["bitfinex","BTCUSD",1727576283896,0.001828,65999.0,65998.0,1.52773966]
["bitfinex","BTCUSD",1727576283897,0.002828,65999.0,65998.0,1.52773966]
["bitfinex","BTCUSD",1727576284113,0.000828,65999.0,65998.0,1.50773966]
["bitfinex","BTCUSD",1727576284540,0.001828,65999.0,65998.0,1.42826308]
["bitfinex","BTCUSD",1727576284971,0.002828,65999.0,65998.0,1.43726308]
["bitfinex","BTCUSD",1727576285418,0.002828,65999.0,65998.0,1.43526308]
["bitfinex","BTCUSD",1727576285643,0.002828,65999.0,65998.0,1.43726308]
["bitfinex","BTCUSD",1727576285887,0.002828,65999.0,65998.0,1.43526308]
["bitfinex","BTCUSD",1727576286514,0.002828,65999.0,65998.0,1.50306295]
["bitfinex","BTCUSD",1727576286924,0.002828,65999.0,65998.0,1.39024516]
["bitfinex","BTCUSD",1727576287199,0.002828,65999.0,65998.0,1.19207874]
["bitfinex","BTCUSD",1727576287436,0.002828,65999.0,65998.0,1.08707874]
["bitfinex","BTCUSD",1727576287898,0.000828,65999.0,65998.0,1.06707874]
["bitfinex","BTCUSD",1727576288120,0.001828,65999.0,65998.0,1.07607874]
["bitfinex","BTCUSD",1727576288557,0.000828,65999.0,65998.0,0.89417874]
["bitfinex","BTCUSD",1727576289232,0.000828,65999.0,65998.0,0.87618473]
["bitfinex","BTCUSD",1727576289942,0.001828,65999.0,65998.0,0.88318473]
["bitfinex","BTCUSD",1727576290398,0.001828,65999.0,65998.0,0.88418473]
["bitfinex","BTCUSD",1727576290828,0.001828,65999.0,65998.0,0.88218473]
["bitfinex","BTCUSD",1727576291033,0.002828,65999.0,65998.0,0.89018473]
["bitfinex","BTCUSD",1727576293598,0.001828,65999.0,65998.0,0.88418473]
["bitfinex","BTCUSD",1727576294021,0.002828,65999.0,65998.0,0.89118473]
["bitfinex","BTCUSD",1727576294453,0.000828,65999.0,65998.0,0.87618473]
["bitfinex","BTCUSD",1727576294878,0.001828,65999.0,65998.0,0.88518473]
["bitfinex","BTCUSD",1727576295336,0.000828,65999.0,65998.0,0.87618473]
["bitfinex","BTCUSD",1727576295567,0.000828,65999.0,65998.0,0.98008473]
["bitfinex","BTCUSD",1727576295568,0.001828,65999.0,65998.0,0.98008473]
["bitfinex","BTCUSD",1727576295790,0.002828,65999.0,65998.0,0.99208473]
["bitfinex","BTCUSD",1727576296010,0.002828,65999.0,65998.0,1.07288473]
["bitfinex","BTCUSD",1727576296242,0.002828,65999.0,65998.0,1.06088473]
["bitfinex","BTCUSD",1727576296450,0.001828,65999.0,65998.0,1.06088473]
["bitfinex","BTCUSD",1727576296689,0.002668,65999.0,65998.0,1.08100323]
["bitfinex","BTCUSD",1727576297354,0.002668,65999.0,65998.0,1.09894997]
["bitfinex","BTCUSD",1727576297762,0.002668,65999.0,65998.0,1.08300323]
["bitfinex","BTCUSD",1727576297963,0.002668,65999.0,65998.0,1.09696697]
["bitfinex","BTCUSD",1727576298629,0.002668,65999.0,65998.0,1.12083257]
["bitfinex","BTCUSD",1727576298828,0.002668,65999.0,65998.0,1.16806247]
["bitfinex","BTCUSD",1727576299024,0.002668,65999.0,65998.0,1.14915584]
["bitfinex","BTCUSD",1727576299237,0.002668,65999.0,65998.0,1.1717708]
["bitfinex","BTCUSD",1727576299519,0.002668,65999.0,65998.0,1.10392594]
["bitfinex","BTCUSD",1727576300014,0.22690658,66012.0,65998.0,1.10392594]
["bitfinex","BTCUSD",1727576300015,0.22690658,66012.0,66011.0,0.230289]
["bitfinex","BTCUSD",1727576300233,0.22690658,66012.0,66011.0,0.79957679]
["bitfinex","BTCUSD",1727576300443,0.22690658,66012.0,66011.0,0.80769706]
["bitfinex","BTCUSD",1727576300655,0.000828,66018.0,66011.0,0.65620806]
["bitfinex","BTCUSD",1727576300863,0.000828,66018.0,66017.0,0.26629379]
["bitfinex","BTCUSD",1727576301070,0.000828,66018.0,66017.0,0.72072379]
["bitfinex","BTCUSD",1727576301494,0.000828,66018.0,66017.0,0.72882572]
["bitfinex","BTCUSD",1727576302329,0.000828,66018.0,66017.0,0.78876266]
["bitfinex","BTCUSD",1727576309983,0.000828,66018.0,66017.0,0.86826266]
["bitfinex","BTCUSD",1727576310422,0.000828,66018.0,66017.0,1.0235506]
["bitfinex","BTCUSD",1727576311141,0.000828,66018.0,66017.0,1.17135463]
["bitfinex","BTCUSD",1727576311386,0.000828,66018.0,66017.0,1.12310957]
["bitfinex","BTCUSD",1727576311633,0.000828,66018.0,66017.0,1.1683247]
["bitfinex","BTCUSD",1727576311860,0.000828,66018.0,66017.0,1.13110957]
["bitfinex","BTCUSD",1727576312072,0.000828,66018.0,66017.0,1.17633004]
["bitfinex","BTCUSD",1727576312304,0.000828,66018.0,66017.0,1.17833004]
["bitfinex","BTCUSD",1727576312832,0.000828,66018.0,66017.0,1.17633004]
["bitfinex","BTCUSD",1727576313077,0.000828,66018.0,66017.0,1.19033004]
["bitfinex","BTCUSD",1727576313316,0.000828,66018.0,66017.0,1.18233004]
["bitfinex","BTCUSD",1727576313540,0.000828,66018.0,66017.0,1.15110957]
["bitfinex","BTCUSD",1727576313751,0.000828,66018.0,66017.0,1.18233004]
["bitfinex","BTCUSD",1727576314171,0.000828,66018.0,66017.0,1.19633004]
["bitfinex","BTCUSD",1727576314636,0.000828,66018.0,66017.0,1.15110957]
["bitfinex","BTCUSD",1727576316252,0.000828,66018.0,66017.0,1.14910957]
["bitfinex","BTCUSD",1727576318703,0.000828,66018.0,66017.0,1.15110957]
["bitfinex","BTCUSD",1727576322251,0.000828,66018.0,66017.0,1.0909929]
["bitfinex","BTCUSD",1727576326958,0.000828,66018.0,66017.0,1.0889929]
["bitfinex","BTCUSD",1727576327174,0.000828,66018.0,66017.0,1.0909929]
["bitfinex","BTCUSD",1727576327402,0.000828,66018.0,66017.0,1.0889929]
["bitfinex","BTCUSD",1727576329854,0.000828,66018.0,66017.0,1.10488644]
["bitfinex","BTCUSD",1727576330081,0.000828,66018.0,66017.0,1.10688644]
["bitfinex","BTCUSD",1727576338579,0.000828,66018.0,66017.0,1.26209666]
["bitfinex","BTCUSD",1727576339001,0.000828,66018.0,66017.0,1.24617893]
["bitfinex","BTCUSD",1727576339223,0.000828,66018.0,66017.0,1.26211555]
["bitfinex","BTCUSD",1727576339660,0.000828,66018.0,66017.0,1.21692952]
["bitfinex","BTCUSD",1727576340564,0.000828,66018.0,66017.0,1.28470856]
["bitfinex","BTCUSD",1727576341451,0.000828,66018.0,66017.0,1.21692952]
["bitfinex","BTCUSD",1727576341665,0.000828,66018.0,66017.0,1.51739746]
["bitfinex","BTCUSD",1727576342349,0.000828,66018.0,66017.0,1.51744386]
["bitfinex","BTCUSD",1727576342570,0.000828,66018.0,66017.0,1.44962021]
["bitfinex","BTCUSD",1727576343470,0.000828,66018.0,66017.0,1.54005174]
["bitfinex","BTCUSD",1727576343923,0.000828,66018.0,66017.0,1.44804934]
["bitfinex","BTCUSD",1727576344388,0.000828,66018.0,66017.0,1.44962021]
["bitfinex","BTCUSD",1727576344599,0.000828,66018.0,66017.0,1.56269399]
["bitfinex","BTCUSD",1727576344843,0.000828,66018.0,66017.0,1.33498215]
["bitfinex","BTCUSD",1727576345041,0.000828,66018.0,66017.0,1.56273487]
["bitfinex","BTCUSD",1727576345492,0.000828,66018.0,66017.0,1.54679825]
["bitfinex","BTCUSD",1727576346372,0.000828,66018.0,66017.0,1.56269851]
["bitfinex","BTCUSD",1727576347732,0.000828,66018.0,66017.0,1.44958385]
["bitfinex","BTCUSD",1727576347959,0.000828,66018.0,66017.0,1.43368359]
["bitfinex","BTCUSD",1727576350067,0.000828,66018.0,66017.0,1.31904553]
["bitfinex","BTCUSD",1727576350288,0.000828,66018.0,66017.0,1.43368359]
["bitfinex","BTCUSD",1727576351125,0.000828,66018.0,66017.0,1.44955738]
["bitfinex","BTCUSD",1727576351405,0.000828,66018.0,66017.0,1.27545738]
["bitfinex","BTCUSD",1727576351613,0.000828,66018.0,66017.0,1.27745738]
["bitfinex","BTCUSD",1727576351829,0.000828,66018.0,66017.0,1.48797674]
["bitfinex","BTCUSD",1727576352071,0.000828,66018.0,66017.0,1.56707674]
["bitfinex","BTCUSD",1727576352319,0.000828,66018.0,66017.0,1.45385738]
["bitfinex","BTCUSD",1727576353078,0.000828,66018.0,66017.0,1.42585738]
["bitfinex","BTCUSD",1727576353305,0.000828,66018.0,66017.0,1.43785738]
["bitfinex","BTCUSD",1727576353528,0.000828,66018.0,66017.0,1.42585738]
["bitfinex","BTCUSD",1727576353935,0.000828,66018.0,66017.0,1.43985738]
["bitfinex","BTCUSD",1727576354404,0.000828,66018.0,66017.0,1.43785738]
["bitfinex","BTCUSD",1727576354643,0.000828,66018.0,66017.0,1.45385738]
["bitfinex","BTCUSD",1727576354869,0.000828,66018.0,66017.0,1.43798359]
["bitfinex","BTCUSD",1727576355325,0.000828,66018.0,66017.0,1.42398359]
["bitfinex","BTCUSD",1727576355776,0.000828,66018.0,66017.0,1.43798359]
["bitfinex","BTCUSD",1727576356220,0.000828,66018.0,66017.0,1.57363089]
["bitfinex","BTCUSD",1727576359423,0.000828,66018.0,66017.0,1.57398531]
["bitfinex","BTCUSD",1727576359661,0.000828,66018.0,66017.0,1.58976483]
["bitfinex","BTCUSD",1727576360302,0.000828,66018.0,66017.0,1.45376311]
["bitfinex","BTCUSD",1727576361342,0.000828,66018.0,66017.0,1.58976483]
["bitfinex","BTCUSD",1727576361773,0.000828,66018.0,66017.0,1.45376311]
["bitfinex","BTCUSD",1727576362540,0.000828,66018.0,66017.0,1.58976483]
["bitfinex","BTCUSD",1727576362957,0.000828,66018.0,66017.0,1.45376311]
["bitfinex","BTCUSD",1727576363362,0.000828,66018.0,66017.0,1.58976185]
["bitfinex","BTCUSD",1727576366026,0.000828,66018.0,66017.0,1.58974125]
["bitfinex","BTCUSD",1727576368600,0.000828,66018.0,66017.0,1.63766078]
["bitfinex","BTCUSD",1727576370560,0.000828,66018.0,66017.0,1.58974125]
["bitfinex","BTCUSD",1727576371622,0.000828,66018.0,66017.0,1.589688]
["bitfinex","BTCUSD",1727576374400,0.000828,66021.0,66020.0,0.10425897]
["bitfinex","BTCUSD",1727576374601,0.000828,66021.0,66020.0,1.35366989]
["bitfinex","BTCUSD",1727576374832,0.000828,66021.0,66020.0,1.35848749]
["bitfinex","BTCUSD",1727576375019,0.000828,66021.0,66020.0,1.22260104]
["bitfinex","BTCUSD",1727576375448,0.000828,66021.0,66020.0,1.35847517]
["bitfinex","BTCUSD",1727576375670,0.000828,66021.0,66020.0,1.47247517]
["bitfinex","BTCUSD",1727576376125,0.000828,66021.0,66020.0,1.33660104]
["bitfinex","BTCUSD",1727576376543,0.000828,66021.0,66020.0,1.48645853]
["bitfinex","BTCUSD",1727576377431,0.22690658,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1727576377664,0.22690658,66035.0,66034.0,0.9209605]
["bitfinex","BTCUSD",1727576377908,0.22690658,66035.0,66034.0,0.9513655]
["bitfinex","BTCUSD",1727576378165,0.0775,66041.0,66036.0,0.151432]
["bitfinex","BTCUSD",1727576378397,0.0775,66046.0,66036.0,0.8142698]
["bitfinex","BTCUSD",1727576378625,0.1714,66046.0,66036.0,0.87331403]
["bitfinex","BTCUSD",1727576378848,0.1714,66046.0,66036.0,0.941227]
["bitfinex","BTCUSD",1727576379318,0.22690658,66043.0,66036.0,0.943227]
["bitfinex","BTCUSD",1727576379543,0.1714,66046.0,66036.0,0.92056323]
["bitfinex","BTCUSD",1727576379756,0.1714,66046.0,66036.0,0.91856323]
["bitfinex","BTCUSD",1727576380179,0.1714,66046.0,66036.0,0.93256323]
["bitfinex","BTCUSD",1727576381088,0.1714,66046.0,66036.0,0.94656323]
["bitfinex","BTCUSD",1727576381323,0.0021271,66050.0,66036.0,0.94656323]
["bitfinex","BTCUSD",1727576381324,0.0960271,66050.0,66036.0,0.94656323]
["bitfinex","BTCUSD",1727576382448,0.0960271,66050.0,66036.0,0.90131403]
["bitfinex","BTCUSD",1727576382686,0.0960271,66050.0,66036.0,0.94656323]
["bitfinex","BTCUSD",1727576382909,0.0960271,66050.0,66036.0,1.22251429]
["bitfinex","BTCUSD",1727576383599,0.0960271,66050.0,66036.0,1.22451429]
["bitfinex","BTCUSD",1727576383808,0.0960271,66050.0,66036.0,1.13396366]
["bitfinex","BTCUSD",1727576384025,0.0960271,66050.0,66036.0,1.20177179]
["bitfinex","BTCUSD",1727576384444,0.0960271,66050.0,66036.0,1.13196366]
["bitfinex","BTCUSD",1727576384664,0.0960271,66050.0,66036.0,1.19975362]
["bitfinex","BTCUSD",1727576384880,0.0960271,66050.0,66036.0,1.13196366]
["bitfinex","BTCUSD",1727576385551,0.0960271,66050.0,66036.0,1.19974143]
["bitfinex","BTCUSD",1727576386706,0.0960271,66050.0,66036.0,1.19928343]
["bitfinex","BTCUSD",1727576387129,0.0960271,66050.0,66036.0,1.199119]
["bitfinex","BTCUSD",1727576387554,0.0960271,66050.0,66036.0,0.96907812]
["bitfinex","BTCUSD",1727576387766,0.0960271,66050.0,66036.0,0.94648521]
["bitfinex","BTCUSD",1727576387976,0.0960271,66050.0,66036.0,0.90131403]
["bitfinex","BTCUSD",1727576388186,0.0960271,66050.0,66036.0,0.96907812]
["bitfinex","BTCUSD",1727576388456,0.0960271,66050.0,66036.0,0.90131403]
["bitfinex","BTCUSD",1727576388673,0.0960271,66050.0,66036.0,0.90331403]
["bitfinex","BTCUSD",1727576388883,0.0960271,66050.0,66036.0,0.97107812]
["bitfinex","BTCUSD",1727576389087,0.0960271,66050.0,66036.0,0.90331403]
["bitfinex","BTCUSD",1727576389706,0.0960271,66050.0,66036.0,0.94646919]
["bitfinex","BTCUSD",1727576390123,0.0960271,66050.0,66036.0,0.90331403]
["bitfinex","BTCUSD",1727576390350,0.0960271,66050.0,66036.0,0.94846864]
["bitfinex","BTCUSD",1727576390550,0.0960271,66050.0,66036.0,0.94846275]
["bitfinex","BTCUSD",1727576390968,0.0960271,66050.0,66036.0,0.90331403]
["bitfinex","BTCUSD",1727576391388,0.0960271,66050.0,66036.0,0.90131403]
["bitfinex","BTCUSD",1727576393371,0.0960271,66050.0,66036.0,0.88931403]
["bitfinex","BTCUSD",1727576393551,0.0960271,66050.0,66036.0,0.87531403]
["bitfinex","BTCUSD",1727576394227,0.0960271,66050.0,66036.0,0.88631403]
["bitfinex","BTCUSD",1727576394471,0.0960271,66050.0,66036.0,0.87331403]
["bitfinex","BTCUSD",1727576394922,0.0960271,66050.0,66036.0,0.88631403]
["bitfinex","BTCUSD",1727576395142,0.0960271,66050.0,66036.0,0.93146493]
["bitfinex","BTCUSD",1727576395367,0.0021271,66050.0,66036.0,0.87531403]
["bitfinex","BTCUSD",1727576395816,0.0021271,66050.0,66036.0,1.18928577]
["bitfinex","BTCUSD",1727576396112,0.0021271,66050.0,66036.0,1.20028577]
["bitfinex","BTCUSD",1727576396321,0.0021271,66050.0,66036.0,1.18925346]
["bitfinex","BTCUSD",1727576396536,0.0021271,66050.0,66036.0,0.95400793]
["bitfinex","BTCUSD",1727576396760,0.0021271,66050.0,66036.0,0.87531403]
["bitfinex","BTCUSD",1727576397179,0.0021271,66050.0,66036.0,0.94300793]
["bitfinex","BTCUSD",1727576397399,0.0021271,66050.0,66036.0,0.95700793]
["bitfinex","BTCUSD",1727576397608,0.0021271,66050.0,66036.0,0.87531403]
["bitfinex","BTCUSD",1727576398093,0.0021271,66050.0,66036.0,0.90231403]
["bitfinex","BTCUSD",1727576398587,0.0021271,66050.0,66036.0,0.88931403]
["bitfinex","BTCUSD",1727576399025,0.0021271,66050.0,66036.0,1.00361403]
["bitfinex","BTCUSD",1727576400383,0.0021271,66050.0,66036.0,1.07130793]
["bitfinex","BTCUSD",1727576400799,0.0021271,66050.0,66036.0,1.07129725]
["bitfinex","BTCUSD",1727576403417,0.0021271,66050.0,66036.0,1.08694316]
["bitfinex","BTCUSD",1727576403644,0.0021271,66050.0,66036.0,1.32279111]
["bitfinex","BTCUSD",1727576403925,0.0021271,66050.0,66036.0,1.25510789]
["bitfinex","BTCUSD",1727576404634,0.0021271,66050.0,66036.0,1.34508533]
["bitfinex","BTCUSD",1727576405286,0.0021271,66050.0,66036.0,1.34507322]
["bitfinex","BTCUSD",1727576405967,0.0021271,66050.0,66049.0,0.26604006]
["bitfinex","BTCUSD",1727576406186,0.0021271,66050.0,66049.0,0.875538]
["bitfinex","BTCUSD",1727576406414,0.0021271,66050.0,66049.0,0.88402461]
["bitfinex","BTCUSD",1727576407747,0.0021271,66050.0,66049.0,0.88502461]
["bitfinex","BTCUSD",1727576407954,0.0021271,66050.0,66049.0,0.88602461]
["bitfinex","BTCUSD",1727576410553,0.0021271,66050.0,66049.0,0.89098358]
["bitfinex","BTCUSD",1727576411209,0.0021271,66050.0,66049.0,0.88998358]
["bitfinex","BTCUSD",1727576411508,0.0029551,66050.0,66049.0,0.89198358]
["bitfinex","BTCUSD",1727576411677,0.0029551,66050.0,66049.0,0.89498358]
["bitfinex","BTCUSD",1727576411883,0.0029551,66050.0,66049.0,0.78234552]
["bitfinex","BTCUSD",1727576412119,0.0029551,66050.0,66049.0,0.89698358]
["bitfinex","BTCUSD",1727576415931,0.0029551,66050.0,66049.0,0.89298358]
["bitfinex","BTCUSD",1727576416144,0.0029551,66050.0,66049.0,0.90698358]
["bitfinex","BTCUSD",1727576416575,0.0029551,66050.0,66049.0,0.89298358]
["bitfinex","BTCUSD",1727576416797,0.0029551,66050.0,66049.0,0.90698358]
["bitfinex","BTCUSD",1727576417207,0.0029551,66050.0,66049.0,0.62809861]
["bitfinex","BTCUSD",1727576417208,0.1016551,66050.0,66049.0,0.62809861]
["bitfinex","BTCUSD",1727576417678,0.1016551,66050.0,66049.0,0.63709861]
["bitfinex","BTCUSD",1727576418099,0.1016551,66050.0,66049.0,0.62809861]
["bitfinex","BTCUSD",1727576418541,0.1016551,66050.0,66049.0,0.64209861]
["bitfinex","BTCUSD",1727576418765,0.1016551,66050.0,66049.0,0.62809861]
["bitfinex","BTCUSD",1727576418984,0.1016551,66050.0,66049.0,0.61409861]
["bitfinex","BTCUSD",1727576419269,0.1016551,66050.0,66049.0,0.63209861]
["bitfinex","BTCUSD",1727576425236,0.1016551,66050.0,66049.0,0.48069661]
["bitfinex","BTCUSD",1727576425659,0.25672822,66050.0,66049.0,0.48069661]
["bitfinex","BTCUSD",1727576425886,0.38502043,66050.0,66049.0,0.48069661]
["bitfinex","BTCUSD",1727576426096,0.38134731,66050.0,66049.0,0.48069661]
["bitfinex","BTCUSD",1727576427048,0.3328551,66050.0,66049.0,0.47169661]
["bitfinex","BTCUSD",1727576427263,0.3328551,66050.0,66049.0,0.46669661]
["bitfinex","BTCUSD",1727576427706,0.44749316,66050.0,66049.0,0.47169661]
["bitfinex","BTCUSD",1727576427936,0.55304768,66050.0,66049.0,0.37169661]
["bitfinex","BTCUSD",1727576428176,0.45554768,66050.0,66049.0,0.27049661]
["bitfinex","BTCUSD",1727576428419,0.45554768,66050.0,66049.0,0.26549661]
["bitfinex","BTCUSD",1727576428420,0.5009566,66050.0,66049.0,0.26549661]
["bitfinex","BTCUSD",1727576428644,0.47854768,66050.0,66049.0,0.26749661]
["bitfinex","BTCUSD",1727576428865,0.47854768,66050.0,66049.0,0.25901]
["bitfinex","BTCUSD",1727576429086,0.47854768,66050.0,66049.0,0.26149316]
["bitfinex","BTCUSD",1727576430643,0.50228373,66050.0,66049.0,0.26149316]
["bitfinex","BTCUSD",1727576431083,0.47954768,66050.0,66049.0,0.25301]
["bitfinex","BTCUSD",1727576431504,0.47954768,66050.0,66049.0,0.26149316]
["bitfinex","BTCUSD",1727576431923,0.47954768,66050.0,66049.0,0.27101104]
["bitfinex","BTCUSD",1727576436564,0.2363551,66050.0,66049.0,0.27101104]
["bitfinex","BTCUSD",1727576436794,0.2363551,66050.0,66049.0,0.25301]
["bitfinex","BTCUSD",1727576436795,0.0837551,66050.0,66049.0,0.25301]
["bitfinex","BTCUSD",1727576437034,0.0039551,66050.0,66049.0,0.46224806]
["bitfinex","BTCUSD",1727576437259,0.0039551,66050.0,66049.0,0.63179454]
["bitfinex","BTCUSD",1727576438391,0.0029551,66050.0,66049.0,0.63179454]
["bitfinex","BTCUSD",1727576439324,0.0029551,66050.0,66049.0,0.63979454]
["bitfinex","BTCUSD",1727576440005,0.0029551,66050.0,66049.0,0.63479454]
["bitfinex","BTCUSD",1727576440444,0.0029551,66050.0,66049.0,0.63179454]
["bitfinex","BTCUSD",1727576440670,0.0029551,66050.0,66049.0,0.64379454]
["bitfinex","BTCUSD",1727576441534,0.0029551,66050.0,66049.0,0.65479454]
["bitfinex","BTCUSD",1727576444855,0.0029551,66050.0,66049.0,0.73759454]
["bitfinex","BTCUSD",1727576445748,0.0029551,66050.0,66049.0,0.72659454]
["bitfinex","BTCUSD",1727576445969,0.0029551,66050.0,66049.0,0.73659454]
["bitfinex","BTCUSD",1727576446189,0.0029551,66050.0,66049.0,0.72459454]
["bitfinex","BTCUSD",1727576446406,0.0029551,66050.0,66049.0,0.73559454]
["bitfinex","BTCUSD",1727576447834,0.0029551,66050.0,66049.0,0.73724854]
["bitfinex","BTCUSD",1727576449158,0.0029551,66050.0,66049.0,0.89749545]
["bitfinex","BTCUSD",1727576456040,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576459829,0.0029551,66050.0,66049.0,0.94859417]
["bitfinex","BTCUSD",1727576460043,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576460891,0.0029551,66050.0,66049.0,0.89860348]
["bitfinex","BTCUSD",1727576461326,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576461986,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576462666,0.0029551,66050.0,66049.0,0.89860348]
["bitfinex","BTCUSD",1727576463118,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576463554,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576464013,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576464251,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576467486,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576467703,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576468783,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576469013,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576469286,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576469539,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576470253,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576471680,0.0029551,66050.0,66049.0,0.90556245]
["bitfinex","BTCUSD",1727576472183,0.0029551,66050.0,66049.0,0.90356245]
["bitfinex","BTCUSD",1727576476947,0.0029551,66050.0,66049.0,0.97713296]
["bitfinex","BTCUSD",1727576477186,0.0029551,66050.0,66049.0,0.93213406]
["bitfinex","BTCUSD",1727576477663,0.0029551,66050.0,66049.0,0.94767918]
["bitfinex","BTCUSD",1727576477930,0.0029551,66050.0,66049.0,0.99467808]
["bitfinex","BTCUSD",1727576478429,0.0029551,66050.0,66049.0,0.99367808]
["bitfinex","BTCUSD",1727576478669,0.0029551,66050.0,66049.0,1.01517753]
["bitfinex","BTCUSD",1727576479667,0.0029551,66050.0,66049.0,1.25469735]
["bitfinex","BTCUSD",1727576479901,0.0029551,66050.0,66049.0,1.187199]
["bitfinex","BTCUSD",1727576480141,0.0029551,66050.0,66049.0,1.25478964]
["bitfinex","BTCUSD",1727576480847,0.0029551,66050.0,66049.0,1.2771968]
["bitfinex","BTCUSD",1727576481122,0.0029551,66050.0,66049.0,1.27744387]
["bitfinex","BTCUSD",1727576481347,0.0029551,66050.0,66049.0,1.27944387]
["bitfinex","BTCUSD",1727576481789,0.0029551,66050.0,66049.0,1.30198334]
["bitfinex","BTCUSD",1727576482702,0.0029551,66050.0,66049.0,1.189286]
["bitfinex","BTCUSD",1727576483824,0.0029551,66050.0,66049.0,1.187286]
["bitfinex","BTCUSD",1727576484676,0.0029551,66050.0,66049.0,1.189286]
["bitfinex","BTCUSD",1727576485789,0.0029551,66050.0,66049.0,1.1815383]
["bitfinex","BTCUSD",1727576486247,0.0029551,66050.0,66049.0,1.06690024]
["bitfinex","BTCUSD",1727576486501,0.0029551,66050.0,66049.0,1.20060696]
["bitfinex","BTCUSD",1727576486743,0.0029551,66050.0,66049.0,1.08771233]
["bitfinex","BTCUSD",1727576488605,0.0029551,66050.0,66049.0,1.16351233]
["bitfinex","BTCUSD",1727576488866,0.0029551,66050.0,66049.0,1.29016299]
["bitfinex","BTCUSD",1727576489340,0.0029551,66050.0,66049.0,1.15492618]
["bitfinex","BTCUSD",1727576489594,0.0029551,66050.0,66049.0,1.15292618]
["bitfinex","BTCUSD",1727576489807,0.0029551,66050.0,66049.0,1.12435457]
["bitfinex","BTCUSD",1727576490027,0.0029551,66050.0,66049.0,1.25959138]
["bitfinex","BTCUSD",1727576490680,0.0029551,66050.0,66049.0,1.12435457]
["bitfinex","BTCUSD",1727576490912,0.0029551,66050.0,66049.0,1.12506279]
["bitfinex","BTCUSD",1727576493299,0.0029551,66050.0,66049.0,1.12010382]
["bitfinex","BTCUSD",1727576493518,0.0029551,66050.0,66049.0,1.12506279]
["bitfinex","BTCUSD",1727576495243,0.0029551,66050.0,66049.0,1.12010382]
["bitfinex","BTCUSD",1727576495478,0.0029551,66050.0,66049.0,1.12508851]
["bitfinex","BTCUSD",1727576495913,0.0029551,66050.0,66049.0,1.12708851]
["bitfinex","BTCUSD",1727576499432,0.0029551,66050.0,66049.0,1.46356557]
["bitfinex","BTCUSD",1727576499638,0.0029551,66050.0,66049.0,1.12708851]
["bitfinex","BTCUSD",1727576500065,0.0029551,66050.0,66049.0,1.46356557]
["bitfinex","BTCUSD",1727576500909,0.0029551,66050.0,66049.0,1.46334583]
["bitfinex","BTCUSD",1727576508419,0.0029551,66050.0,66049.0,1.48123447]
["bitfinex","BTCUSD",1727576508632,0.0029551,66050.0,66049.0,1.46334583]
["bitfinex","BTCUSD",1727576509526,0.0029551,66050.0,66049.0,1.56334583]
["bitfinex","BTCUSD",1727576511521,0.0029551,66050.0,66049.0,1.56134583]
["bitfinex","BTCUSD",1727576511940,0.0029551,66050.0,66049.0,1.56334583]
["bitfinex","BTCUSD",1727576512385,0.0029551,66050.0,66049.0,1.56134583]
["bitfinex","BTCUSD",1727576512818,0.0029551,66050.0,66049.0,1.56334583]
["bitfinex","BTCUSD",1727576513924,0.0029551,66050.0,66049.0,1.58124208]
["bitfinex","BTCUSD",1727576515960,0.0029551,66050.0,66049.0,1.58104742]
["bitfinex","BTCUSD",1727576516404,0.0029551,66050.0,66049.0,1.5810586]
["bitfinex","BTCUSD",1727576519564,0.0029551,66050.0,66049.0,1.56316235]
["bitfinex","BTCUSD",1727576520682,0.0029551,66050.0,66049.0,0.78935072]
["bitfinex","BTCUSD",1727576520894,0.0029551,66050.0,66049.0,1.14452786]
["bitfinex","BTCUSD",1727576521076,0.0029551,66050.0,66049.0,1.04452786]
["bitfinex","BTCUSD",1727576525326,0.0029551,66050.0,66049.0,1.26269033]
["bitfinex","BTCUSD",1727576525554,0.0029551,66050.0,66049.0,1.12708683]
["bitfinex","BTCUSD",1727576525779,0.0029551,66050.0,66049.0,1.12908683]
["bitfinex","BTCUSD",1727576526250,0.0029551,66050.0,66049.0,1.12708683]
["bitfinex","BTCUSD",1727576526467,0.000828,66052.0,66051.0,0.00495897]
["bitfinex","BTCUSD",1727576526678,0.000828,66052.0,66051.0,1.43848845]
["bitfinex","BTCUSD",1727576526895,0.000828,66052.0,66051.0,1.45093488]
["bitfinex","BTCUSD",1727576527814,0.000828,66052.0,66051.0,1.45993488]
["bitfinex","BTCUSD",1727576528929,0.000828,66052.0,66051.0,1.44805848]
["bitfinex","BTCUSD",1727576529138,0.000828,66052.0,66051.0,1.58304045]
["bitfinex","BTCUSD",1727576530292,0.000828,66052.0,66051.0,1.44752214]
["bitfinex","BTCUSD",1727576532641,0.000828,66052.0,66051.0,1.44256317]
["bitfinex","BTCUSD",1727576532899,0.000828,66052.0,66051.0,1.28727523]
["bitfinex","BTCUSD",1727576533384,0.000828,66052.0,66051.0,1.40023516]
["bitfinex","BTCUSD",1727576533844,0.000828,66052.0,66051.0,1.40323977]
["bitfinex","BTCUSD",1727576537365,0.000828,66052.0,66051.0,1.29028922]
["bitfinex","BTCUSD",1727576543718,0.000828,66052.0,66051.0,1.28903084]
["bitfinex","BTCUSD",1727576545081,0.000828,66052.0,66051.0,1.44431878]
["bitfinex","BTCUSD",1727576545292,0.000828,66052.0,66051.0,1.52797775]
["bitfinex","BTCUSD",1727576546234,0.000828,66052.0,66051.0,1.66343405]
["bitfinex","BTCUSD",1727576546449,0.000828,66052.0,66051.0,1.52797775]
["bitfinex","BTCUSD",1727576546870,0.000828,66052.0,66051.0,1.40838072]
["bitfinex","BTCUSD",1727576547086,0.000828,66052.0,66051.0,1.44431878]
["bitfinex","BTCUSD",1727576553548,0.000828,66052.0,66051.0,1.44409629]
["bitfinex","BTCUSD",1727576555722,0.000828,66052.0,66051.0,1.44407398]
["bitfinex","BTCUSD",1727576563583,0.000828,66052.0,66051.0,1.44438304]
["bitfinex","BTCUSD",1727576568556,0.000828,66052.0,66051.0,1.44420807]
["bitfinex","BTCUSD",1727576569701,0.000828,66052.0,66051.0,1.32957001]
["bitfinex","BTCUSD",1727576569944,0.000828,66052.0,66051.0,1.44916704]
["bitfinex","BTCUSD",1727576570164,0.000827,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727576570389,0.000827,66054.0,66053.0,1.29800858]
["bitfinex","BTCUSD",1727576570612,0.000827,66054.0,66053.0,1.31244748]
["bitfinex","BTCUSD",1727576571562,0.52186073,66078.0,66059.0,0.302758]
["bitfinex","BTCUSD",1727576571776,0.22690658,66064.0,66063.0,0.4505978]
["bitfinex","BTCUSD",1727576571992,0.22690658,66064.0,66063.0,1.2572657]
["bitfinex","BTCUSD",1727576572247,0.000828,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1727576572486,0.000828,66065.0,66064.0,1.13859802]
["bitfinex","BTCUSD",1727576572716,0.000828,66065.0,66064.0,1.06069649]
["bitfinex","BTCUSD",1727576573914,0.000828,66065.0,66064.0,1.1283942]
["bitfinex","BTCUSD",1727576574580,0.000828,66065.0,66064.0,1.1353942]
["bitfinex","BTCUSD",1727576575412,0.000828,66065.0,66064.0,1.1423942]
["bitfinex","BTCUSD",1727576575879,0.000828,66065.0,66064.0,0.90074656]
["bitfinex","BTCUSD",1727576576327,0.000828,66065.0,66064.0,1.14181327]
["bitfinex","BTCUSD",1727576576547,0.000828,66065.0,66064.0,0.83304885]
["bitfinex","BTCUSD",1727576582593,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576583909,0.00450112,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576585006,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576586131,0.000828,66065.0,66064.0,0.83304885]
["bitfinex","BTCUSD",1727576586363,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576586594,0.00928091,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576587048,0.00928091,66065.0,66064.0,0.79631891]
["bitfinex","BTCUSD",1727576587276,0.000828,66065.0,66064.0,0.79631891]
["bitfinex","BTCUSD",1727576587523,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576592340,0.000828,66065.0,66064.0,1.04338691]
["bitfinex","BTCUSD",1727576592812,0.000828,66065.0,66064.0,1.08852882]
["bitfinex","BTCUSD",1727576593518,0.000828,66065.0,66064.0,1.04338691]
["bitfinex","BTCUSD",1727576593734,0.000828,66065.0,66064.0,1.08852882]
["bitfinex","BTCUSD",1727576595149,0.000828,66065.0,66064.0,1.02938691]
["bitfinex","BTCUSD",1727576595374,0.000828,66065.0,66064.0,1.03538691]
["bitfinex","BTCUSD",1727576595600,0.000828,66065.0,66064.0,1.04138691]
["bitfinex","BTCUSD",1727576595812,0.000828,66065.0,66064.0,1.08054661]
["bitfinex","BTCUSD",1727576596329,0.000828,66065.0,66064.0,1.08754661]
["bitfinex","BTCUSD",1727576597239,0.000828,66065.0,66064.0,1.08154661]
["bitfinex","BTCUSD",1727576597739,0.000828,66065.0,66064.0,1.08854661]
["bitfinex","BTCUSD",1727576601861,0.000828,66065.0,66064.0,1.04338691]
["bitfinex","BTCUSD",1727576602072,0.00928091,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576602282,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576609072,0.000828,66065.0,66064.0,0.83304885]
["bitfinex","BTCUSD",1727576609302,0.000828,66065.0,66064.0,0.94768691]
["bitfinex","BTCUSD",1727576614212,0.000828,66065.0,66064.0,0.94068691]
["bitfinex","BTCUSD",1727576614419,0.000828,66065.0,66064.0,0.93368691]
["bitfinex","BTCUSD",1727576614641,0.000828,66065.0,66064.0,0.93768691]
["bitfinex","BTCUSD",1727576614865,0.000828,66065.0,66064.0,0.94168691]
["bitfinex","BTCUSD",1727576615116,0.000828,66065.0,66064.0,0.93368691]
["bitfinex","BTCUSD",1727576615570,0.000828,66065.0,66064.0,0.93768691]
["bitfinex","BTCUSD",1727576616476,0.000828,66065.0,66064.0,1.03148691]
["bitfinex","BTCUSD",1727576617158,0.000828,66065.0,66064.0,1.03548691]
["bitfinex","BTCUSD",1727576617838,0.000828,66065.0,66064.0,1.03148691]
["bitfinex","BTCUSD",1727576618022,0.000828,66065.0,66064.0,1.03348691]
["bitfinex","BTCUSD",1727576618474,0.000828,66065.0,66064.0,1.03948691]
["bitfinex","BTCUSD",1727576620821,0.000828,66065.0,66064.0,1.08467443]
["bitfinex","BTCUSD",1727576621256,0.000828,66065.0,66064.0,1.03948691]
["bitfinex","BTCUSD",1727576621691,0.000828,66065.0,66064.0,1.08470456]
["bitfinex","BTCUSD",1727576623099,0.000828,66065.0,66064.0,0.9700665]
["bitfinex","BTCUSD",1727576623307,0.000828,66065.0,66064.0,1.08470456]
["bitfinex","BTCUSD",1727576626164,0.000828,66065.0,66064.0,1.07870368]
["bitfinex","BTCUSD",1727576626391,0.000828,66065.0,66064.0,1.07270368]
["bitfinex","BTCUSD",1727576626591,0.000828,66065.0,66064.0,1.07670368]
["bitfinex","BTCUSD",1727576627039,0.000828,66065.0,66064.0,1.07270368]
["bitfinex","BTCUSD",1727576627450,0.000828,66065.0,66064.0,1.07670368]
["bitfinex","BTCUSD",1727576627854,0.000828,66065.0,66064.0,1.07270368]
["bitfinex","BTCUSD",1727576628052,0.000828,66065.0,66064.0,1.07670368]
["bitfinex","BTCUSD",1727576628266,0.000828,66065.0,66064.0,1.07470368]
["bitfinex","BTCUSD",1727576628676,0.000828,66065.0,66064.0,1.07670368]
["bitfinex","BTCUSD",1727576628882,0.000828,66065.0,66064.0,1.07470368]
["bitfinex","BTCUSD",1727576629293,0.000828,66065.0,66064.0,1.07570368]
["bitfinex","BTCUSD",1727576629494,0.000828,66065.0,66064.0,1.07270368]
["bitfinex","BTCUSD",1727576629699,0.000828,66065.0,66064.0,1.07370368]
["bitfinex","BTCUSD",1727576629906,0.000828,66065.0,66064.0,1.07570368]
["bitfinex","BTCUSD",1727576630141,0.000828,66065.0,66064.0,1.07470368]
["bitfinex","BTCUSD",1727576630610,0.000828,66065.0,66064.0,1.07570368]
["bitfinex","BTCUSD",1727576631137,0.000828,66065.0,66064.0,1.07370441]
["bitfinex","BTCUSD",1727576631361,0.000828,66065.0,66064.0,1.07470441]
["bitfinex","BTCUSD",1727576636152,0.000828,66065.0,66064.0,1.07370441]
["bitfinex","BTCUSD",1727576637292,0.000828,66065.0,66064.0,1.07470441]
["bitfinex","BTCUSD",1727576637704,0.000828,66065.0,66064.0,1.07370441]
["bitfinex","BTCUSD",1727576637932,0.000828,66065.0,66064.0,1.07870441]
["bitfinex","BTCUSD",1727576638151,0.000828,66065.0,66064.0,1.07770441]
["bitfinex","BTCUSD",1727576638605,0.000828,66065.0,66064.0,1.07870441]
["bitfinex","BTCUSD",1727576638830,0.000828,66065.0,66064.0,1.07770441]
["bitfinex","BTCUSD",1727576639029,0.000828,66065.0,66064.0,1.08270441]
["bitfinex","BTCUSD",1727576639263,0.000828,66065.0,66064.0,1.07770441]
["bitfinex","BTCUSD",1727576639506,0.000828,66065.0,66064.0,1.07270441]
["bitfinex","BTCUSD",1727576639752,0.000828,66065.0,66064.0,1.08270441]
["bitfinex","BTCUSD",1727576640636,0.000828,66065.0,66064.0,1.07770377]
["bitfinex","BTCUSD",1727576641046,0.000828,66065.0,66064.0,1.08270377]
["bitfinex","BTCUSD",1727576641926,0.000828,66065.0,66064.0,1.07770377]
["bitfinex","BTCUSD",1727576642131,0.000828,66065.0,66064.0,1.08270377]
["bitfinex","BTCUSD",1727576642358,0.000828,66065.0,66064.0,1.07770377]
["bitfinex","BTCUSD",1727576642587,0.000828,66065.0,66064.0,1.07270377]
["bitfinex","BTCUSD",1727576642812,0.000828,66065.0,66064.0,1.07970377]
["bitfinex","BTCUSD",1727576643270,0.000828,66065.0,66064.0,1.08670377]
["bitfinex","BTCUSD",1727576645500,0.000828,66065.0,66064.0,1.04148691]
["bitfinex","BTCUSD",1727576646415,0.000828,66065.0,66064.0,1.35220202]
["bitfinex","BTCUSD",1727576646856,0.000828,66065.0,66064.0,1.35221468]
["bitfinex","BTCUSD",1727576649198,0.000828,66065.0,66064.0,1.28438939]
["bitfinex","BTCUSD",1727576649911,0.000828,66065.0,66064.0,1.28422991]
["bitfinex","BTCUSD",1727576650175,0.000828,66065.0,66064.0,0.68168085]
["bitfinex","BTCUSD",1727576650176,0.232694,66065.0,66064.0,0.68168085]
["bitfinex","BTCUSD",1727576650422,0.30637054,66065.0,66064.0,0.68168085]
["bitfinex","BTCUSD",1727576651389,0.30637054,66065.0,66064.0,0.66231]
["bitfinex","BTCUSD",1727576651867,0.30637054,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576652091,0.30637054,66065.0,66064.0,0.66860114]
["bitfinex","BTCUSD",1727576652791,0.30637054,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576653022,0.31037054,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576653491,0.30637054,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576654422,0.23636712,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576654638,0.152194,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576655328,0.157194,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576655786,0.152194,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576656010,0.15586712,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576656235,0.24215033,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576658489,0.2658789,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576658935,0.17792257,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576660295,0.02655657,66065.0,66064.0,0.66760114]
["bitfinex","BTCUSD",1727576660543,0.02655657,66065.0,66064.0,0.7822392]
["bitfinex","BTCUSD",1727576660770,0.002828,66065.0,66064.0,0.8804392]
["bitfinex","BTCUSD",1727576661703,0.000828,66065.0,66064.0,0.8804392]
["bitfinex","BTCUSD",1727576662164,0.002828,66065.0,66064.0,1.0328072]
["bitfinex","BTCUSD",1727576662621,0.000828,66065.0,66064.0,1.0328072]
["bitfinex","BTCUSD",1727576662872,0.000828,66065.0,66064.0,1.0348072]
["bitfinex","BTCUSD",1727576667702,0.231894,66065.0,66064.0,0.67060114]
["bitfinex","BTCUSD",1727576667942,0.000828,66065.0,66064.0,0.67060114]
["bitfinex","BTCUSD",1727576668400,0.000828,66065.0,66064.0,0.76690114]
["bitfinex","BTCUSD",1727576668627,0.000828,66065.0,66064.0,0.91626914]
["bitfinex","BTCUSD",1727576668839,0.000828,66065.0,66064.0,0.99386914]
["bitfinex","BTCUSD",1727576669065,0.002828,66065.0,66064.0,0.99386914]
["bitfinex","BTCUSD",1727576669510,0.000828,66065.0,66064.0,0.84250114]
["bitfinex","BTCUSD",1727576669973,0.002828,66065.0,66064.0,0.99386914]
["bitfinex","BTCUSD",1727576672020,0.002828,66065.0,66064.0,0.99686914]
["bitfinex","BTCUSD",1727576672231,0.000828,66065.0,66064.0,0.84550114]
["bitfinex","BTCUSD",1727576672654,0.002828,66065.0,66064.0,0.84550114]
["bitfinex","BTCUSD",1727576673072,0.000828,66065.0,66064.0,0.84550114]
["bitfinex","BTCUSD",1727576673511,0.000828,66065.0,66064.0,0.84950114]
["bitfinex","BTCUSD",1727576680327,0.000828,66065.0,66064.0,1.00086914]
["bitfinex","BTCUSD",1727576680523,0.000828,66065.0,66064.0,0.84950114]
["bitfinex","BTCUSD",1727576681227,0.000828,66065.0,66064.0,1.00086914]
["bitfinex","BTCUSD",1727576681437,0.000828,66065.0,66064.0,0.84950114]
["bitfinex","BTCUSD",1727576682115,0.000828,66065.0,66064.0,1.00086914]
["bitfinex","BTCUSD",1727576684135,0.000828,66065.0,66064.0,0.84950114]
["bitfinex","BTCUSD",1727576684616,0.000828,66065.0,66064.0,0.9641392]
["bitfinex","BTCUSD",1727576685476,0.000828,66065.0,66064.0,1.1155072]
["bitfinex","BTCUSD",1727576691964,0.000828,66065.0,66064.0,1.00086914]
["bitfinex","BTCUSD",1727576692195,0.000828,66065.0,66064.0,1.1155072]
["bitfinex","BTCUSD",1727576698427,0.000828,66065.0,66064.0,1.0955072]
["bitfinex","BTCUSD",1727576698889,0.000828,66065.0,66064.0,1.0925072]
["bitfinex","BTCUSD",1727576699099,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576699569,0.000828,66065.0,66064.0,1.0915072]
["bitfinex","BTCUSD",1727576699800,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576700250,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576700480,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576702451,0.000828,66065.0,66064.0,1.0915072]
["bitfinex","BTCUSD",1727576703121,0.000828,66065.0,66064.0,1.0885072]
["bitfinex","BTCUSD",1727576703334,0.000828,66065.0,66064.0,1.0895072]
["bitfinex","BTCUSD",1727576703821,0.000828,66065.0,66064.0,1.0885072]
["bitfinex","BTCUSD",1727576704038,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576704263,0.002828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576704690,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576705115,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576705748,0.000828,66065.0,66064.0,1.0915072]
["bitfinex","BTCUSD",1727576705974,0.000828,66065.0,66064.0,1.0945072]
["bitfinex","BTCUSD",1727576706463,0.000828,66065.0,66064.0,1.0915072]
["bitfinex","BTCUSD",1727576706714,0.000828,66065.0,66064.0,1.0955072]
["bitfinex","BTCUSD",1727576707181,0.000828,66065.0,66064.0,1.0885072]
["bitfinex","BTCUSD",1727576707637,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576708965,0.000828,66065.0,66064.0,1.0915072]
["bitfinex","BTCUSD",1727576709180,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576709598,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576709814,0.000828,66065.0,66064.0,1.0935072]
["bitfinex","BTCUSD",1727576713660,0.000828,66065.0,66064.0,1.0905072]
["bitfinex","BTCUSD",1727576714123,0.000828,66065.0,66064.0,1.0885072]
["bitfinex","BTCUSD",1727576715703,0.000828,66065.0,66064.0,1.0901632]
["bitfinex","BTCUSD",1727576717448,0.000828,66065.0,66064.0,1.0971632]
["bitfinex","BTCUSD",1727576717662,0.000828,66065.0,66064.0,1.0185632]
["bitfinex","BTCUSD",1727576718947,0.000828,66065.0,66064.0,0.75255714]
["bitfinex","BTCUSD",1727576719447,0.152194,66065.0,66064.0,0.65625714]
["bitfinex","BTCUSD",1727576719665,0.36426118,66065.0,66064.0,0.65625714]
["bitfinex","BTCUSD",1727576720107,0.36426118,66065.0,66064.0,0.643966]
["bitfinex","BTCUSD",1727576720320,0.36426118,66065.0,66064.0,0.636966]
["bitfinex","BTCUSD",1727576720547,0.36426118,66065.0,66064.0,0.64956252]
["bitfinex","BTCUSD",1727576720787,0.36526118,66065.0,66064.0,0.64956252]
["bitfinex","BTCUSD",1727576722476,0.36526118,66065.0,66064.0,0.65056252]
["bitfinex","BTCUSD",1727576722704,0.36426118,66065.0,66064.0,0.637966]
["bitfinex","BTCUSD",1727576722950,0.36426118,66065.0,66064.0,0.65056252]
["bitfinex","BTCUSD",1727576723687,0.37026118,66065.0,66064.0,0.65156252]
["bitfinex","BTCUSD",1727576725062,0.47526118,66065.0,66064.0,0.638966]
["bitfinex","BTCUSD",1727576725301,0.48526118,66065.0,66064.0,0.638966]
["bitfinex","BTCUSD",1727576725535,0.48526118,66065.0,66064.0,0.65162575]
["bitfinex","BTCUSD",1727576725775,0.48726118,66065.0,66064.0,0.65162575]
["bitfinex","BTCUSD",1727576726000,0.48726118,66065.0,66064.0,0.65062575]
["bitfinex","BTCUSD",1727576726001,0.61759911,66065.0,66064.0,0.65062575]
["bitfinex","BTCUSD",1727576726214,0.62359911,66065.0,66064.0,0.65062575]
["bitfinex","BTCUSD",1727576726429,0.51099369,66065.0,66064.0,0.65062575]
["bitfinex","BTCUSD",1727576726646,0.51099369,66065.0,66064.0,0.65162575]
["bitfinex","BTCUSD",1727576726856,0.50499369,66065.0,66064.0,0.01431575]
["bitfinex","BTCUSD",1727576727121,0.50499369,66065.0,66064.0,0.01631575]
["bitfinex","BTCUSD",1727576727122,0.50899369,66065.0,66064.0,0.01631575]
["bitfinex","BTCUSD",1727576727328,0.50899369,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576727555,0.51099369,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576728253,0.62439916,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576729240,0.6016865,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576729873,0.51099369,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576731465,0.64733162,66065.0,66064.0,0.003656]
["bitfinex","BTCUSD",1727576731720,0.64733162,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1727576731985,0.64733162,66065.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576731986,0.368882,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576732205,0.48352006,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576732903,0.368882,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576733353,0.48352006,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576733590,0.49752006,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576733836,0.5950384,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576734049,0.70967646,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576734303,0.58637579,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576734565,0.48497689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576734798,0.48697689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576735027,0.47297689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576735266,0.48697689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576735710,0.53371239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576735935,0.54771239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576737997,0.54571239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576738227,0.54771239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576738900,0.53371239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576739121,0.51971239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576739333,0.54771239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576739761,0.51971239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576740002,0.54571239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576743864,0.54771239,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576745212,0.52397689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576746748,0.52197689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576747196,0.63661495,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576747440,0.55911495,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576747696,0.54911495,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576747925,0.43447689,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576748144,0.179382,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576748381,0.179382,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576748599,0.179382,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576748833,0.179382,66058.0,66057.0,0.22567511]
["bitfinex","BTCUSD",1727576749306,0.179382,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576749307,0.24624478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576749517,0.34624478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576749740,0.33724478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576750459,0.34324478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576750684,0.33724478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576750914,0.33224478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576751142,0.34824478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576751358,0.34024478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576751822,0.33224478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576752045,0.33624478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576752735,0.34124478,66058.0,66057.0,0.11103705]
["bitfinex","BTCUSD",1727576757333,0.34124478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576763228,0.36424478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576764139,0.35524478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576764376,0.36524478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576765295,0.38897722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576765546,0.39997722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576766008,0.38897722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576766225,0.39297722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576766675,0.40597722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576768104,0.39297722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576768756,0.37897722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576768986,0.39297722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576769629,0.40697722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576769869,0.39297722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576770084,0.37897722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576770287,0.40597722,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576775393,0.38224478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576778564,0.4059771,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576778967,0.38224478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576781811,0.40597731,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576784543,0.39197731,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576784742,0.39297731,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576784962,0.40597731,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576785365,0.45238733,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576785786,0.46638733,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576787488,0.4426548,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576787700,0.39724478,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576789227,0.46539373,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576790801,0.48912673,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576791054,0.47512673,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576791301,0.37897778,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576791536,0.49684304,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576791975,0.45911004,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576792186,0.47111004,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576792830,0.47119397,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576793265,0.49393127,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576795082,0.51766423,66058.0,66057.0,0.098056]
["bitfinex","BTCUSD",1727576796169,0.55740153,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576796399,0.47864478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576797047,0.62634478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576797258,0.61334478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576797469,0.62734478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576797678,0.64134478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576797912,0.61334478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576798132,0.62734478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576798350,0.64134478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576798797,0.62734478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576799004,0.64134478,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576799431,0.65108193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576799848,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576800088,0.65108193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576800295,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576800508,0.81836055,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576800950,0.80436055,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576801396,0.81836055,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576802267,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576802491,0.8183191,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576802719,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576810520,0.65108193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576810735,0.63708193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576810966,0.65108193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576811818,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576812245,0.65108193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576812653,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576820695,0.66308193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576820917,0.66508193,66058.0,66057.0,0.001656]
["bitfinex","BTCUSD",1727576824200,0.66508193,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576831293,0.77968513,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576832607,0.93273679,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576833522,0.81813359,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576833730,0.93273679,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576834680,0.77968513,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576834893,0.93287368,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576835319,0.77968513,66058.0,66057.0,1e-06]
["bitfinex","BTCUSD",1727576844660,0.42398193,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576844933,0.53858513,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576845583,0.45572235,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576845812,0.45772235,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576846026,0.4339852,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576851275,0.4199852,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576851712,0.4339852,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576851925,0.4199852,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576852147,0.4479852,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576852362,0.56943416,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576852596,0.55543416,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576853018,0.56943416,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576853228,0.57026216,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576857722,0.56826216,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576857936,0.57026216,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576859000,0.59399816,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576859151,0.59199816,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576859355,0.59399816,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576859987,0.59199816,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576864615,0.59199816,66058.0,66057.0,0.174401]
["bitfinex","BTCUSD",1727576864616,0.59399816,66058.0,66057.0,0.174401]
["bitfinex","BTCUSD",1727576865906,0.59199816,66058.0,66057.0,0.174401]
["bitfinex","BTCUSD",1727576866122,0.56826216,66058.0,66057.0,0.174401]
["bitfinex","BTCUSD",1727576868976,0.59199783,66058.0,66057.0,0.096501]
["bitfinex","BTCUSD",1727576869607,0.59199783,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576870515,0.57026216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576873321,0.56826216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576873530,0.59199816,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576874835,0.56826216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576875776,0.57026216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576876207,0.56826216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576876417,0.57026216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576876672,0.56826216,66058.0,66057.0,0.0763786]
["bitfinex","BTCUSD",1727576876899,0.56826216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576878202,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576880663,0.59199813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576880906,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576881334,0.59199813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576881540,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576881994,0.59199813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576886267,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576887574,0.47939493,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576887787,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576890105,0.57999813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576890610,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576891065,0.57999813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576891279,0.59399813,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576893187,0.57026216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576895349,0.56826216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576895836,0.57026216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576896057,0.59399816,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576896502,0.56599816,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576896722,0.57999816,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576896949,0.56399816,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576897176,0.57799816,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576897625,0.54226216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576898046,0.55626216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576899499,0.55426216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576900663,0.55626216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576901325,0.55426216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576901985,0.55626216,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576907392,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576924240,0.57799891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576926570,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576926974,0.57799891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576927189,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576927854,0.57799891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576928054,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576948557,0.46539571,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576948761,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576949682,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576950362,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576950592,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576951023,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576952345,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576952546,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576955400,0.73969891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576955623,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576956043,0.57799891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576956260,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576956898,0.55199891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576957355,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576957797,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576958874,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576959096,0.55199891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576959301,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576959523,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576959723,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576959933,0.56599891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576960356,0.57999891,66058.0,66057.0,0.0780346]
["bitfinex","BTCUSD",1727576964877,0.57999891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576965113,0.57799891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576965327,0.57999891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576968643,0.56599891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576969063,0.57999891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576969274,0.56599891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576969519,0.55199891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576969730,0.56599891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576969947,0.57999891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576970159,0.56599891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576970385,0.57999891,66058.0,66057.0,6e-07]
["bitfinex","BTCUSD",1727576972168,0.291388,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576972390,0.40966432,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576972614,0.4059912,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576973277,0.4199912,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576973488,0.4339912,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576973699,0.59037926,66055.0,66054.0,6e-07]
["bitfinex","BTCUSD",1727576976997,0.179427,66038.0,66012.0,0.04528769]
["bitfinex","BTCUSD",1727576977277,0.179427,66038.0,66008.0,0.22690658]
["bitfinex","BTCUSD",1727576977278,0.39770332,66038.0,66008.0,0.22690658]
["bitfinex","BTCUSD",1727576977512,0.3940302,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576977758,0.49720102,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576978198,0.50920102,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576978479,0.6505926,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576978705,0.6645926,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576978914,0.6765926,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576979333,0.52320102,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576979549,0.52520102,66038.0,66035.0,0.0803]
["bitfinex","BTCUSD",1727576979977,0.52520102,66038.0,66036.0,0.0913]
["bitfinex","BTCUSD",1727576980205,0.54894329,66038.0,66036.0,0.0913]
["bitfinex","BTCUSD",1727576980427,0.54694329,66038.0,66036.0,0.0913]
["bitfinex","BTCUSD",1727576980620,0.54894329,66038.0,66036.0,0.0913]
["bitfinex","BTCUSD",1727576981711,0.42734009,66038.0,66036.0,0.0913]
["bitfinex","BTCUSD",1727576981940,0.42734009,66038.0,66008.0,0.22690658]
["bitfinex","BTCUSD",1727576981941,0.46241261,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576982195,0.32616927,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576982403,0.43939784,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576982621,0.32223794,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576982842,0.20316927,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576983279,0.27127399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576983493,0.25727399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576983721,0.27127399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576983947,0.35727399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576984165,0.36627399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576984384,0.37827399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576984603,0.38027399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576984847,0.38627399,66038.0,66037.0,0.173254]
["bitfinex","BTCUSD",1727576985099,0.302845,66041.0,66037.0,0.2878572]
["bitfinex","BTCUSD",1727576985100,0.06810472,66041.0,66037.0,0.2878572]
["bitfinex","BTCUSD",1727576985342,0.274421,66041.0,66040.0,0.2925032]
["bitfinex","BTCUSD",1727576985553,0.274421,66041.0,66040.0,0.2875032]
["bitfinex","BTCUSD",1727576985781,0.274421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576986437,0.174421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576986657,0.183421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576987100,0.174421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576987351,0.177421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576987947,0.182421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576988193,0.159421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576988443,0.161421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576988658,0.01,66041.0,66040.0,0.2875032]
["bitfinex","BTCUSD",1727576988866,0.161421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576989085,0.153421,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576989295,0.003,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576989507,0.003,66041.0,66040.0,0.2875032]
["bitfinex","BTCUSD",1727576989712,0.003,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576990418,0.001,66041.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576990652,0.302824,66045.0,66040.0,0.2985534]
["bitfinex","BTCUSD",1727576990653,0.15142,66042.0,66040.0,0.12668143]
["bitfinex","BTCUSD",1727576990877,0.15142,66042.0,66041.0,0.1779]
["bitfinex","BTCUSD",1727576991352,0.15142,66042.0,66041.0,0.188947]
["bitfinex","BTCUSD",1727576991583,0.325821,66046.0,66043.0,0.1779]
["bitfinex","BTCUSD",1727576991818,0.151418,66043.0,66041.0,0.011047]
["bitfinex","BTCUSD",1727576992041,0.174411,66045.0,66044.0,0.01103741]
["bitfinex","BTCUSD",1727576992261,0.151419,66042.0,66041.0,0.1779]
["bitfinex","BTCUSD",1727576992611,0.151419,66042.0,66041.0,0.191947]
["bitfinex","BTCUSD",1727576993487,0.151419,66042.0,66041.0,0.194947]
["bitfinex","BTCUSD",1727576993989,0.151419,66042.0,66041.0,0.191947]
["bitfinex","BTCUSD",1727576994946,0.023,66046.0,66041.0,0.014047]
["bitfinex","BTCUSD",1727576995190,0.302825,66045.0,66042.0,0.00302798]
["bitfinex","BTCUSD",1727576995421,0.302825,66045.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727576995422,0.151414,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727576995888,0.151414,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727576997075,0.151414,66044.0,66043.0,0.18229333]
["bitfinex","BTCUSD",1727576998027,0.151414,66044.0,66043.0,0.18329333]
["bitfinex","BTCUSD",1727577001521,0.151414,66044.0,66043.0,0.18229333]
["bitfinex","BTCUSD",1727577001970,0.156414,66044.0,66043.0,0.18229333]
["bitfinex","BTCUSD",1727577002395,0.156414,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577002628,0.159414,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577003386,0.154414,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577003856,0.156414,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577007329,0.157242,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577008464,0.152242,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577008877,0.155242,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577009350,0.156242,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577009770,0.158242,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577009996,0.2232131,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577010435,0.2212131,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577010691,0.2969331,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577012196,0.231962,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577015741,0.254962,66044.0,66043.0,0.18129333]
["bitfinex","BTCUSD",1727577017766,0.254962,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577026743,0.30029815,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577027401,0.32296623,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577027612,0.4369425,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577028527,0.36878818,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577029379,0.48212857,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577029589,0.48247128,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577031387,0.36878818,66044.0,66043.0,0.1703]
["bitfinex","BTCUSD",1727577034415,0.36878818,66044.0,66043.0,0.0937]
["bitfinex","BTCUSD",1727577039135,0.254962,66044.0,66043.0,0.0937]
["bitfinex","BTCUSD",1727577040958,0.254962,66044.0,66043.0,0.1717]
["bitfinex","BTCUSD",1727577041564,0.254962,66044.0,66043.0,0.18270385]
["bitfinex","BTCUSD",1727577044126,0.080548,66044.0,66043.0,0.18270385]
["bitfinex","BTCUSD",1727577044366,0.080548,66044.0,66043.0,0.18573177]
["bitfinex","BTCUSD",1727577044580,0.080548,66044.0,66043.0,0.33714777]
["bitfinex","BTCUSD",1727577044804,0.080548,66044.0,66043.0,0.33411985]
["bitfinex","BTCUSD",1727577045936,0.080548,66044.0,66043.0,0.18270385]
["bitfinex","BTCUSD",1727577046758,0.080548,66044.0,66043.0,0.18573175]
["bitfinex","BTCUSD",1727577049050,0.076548,66044.0,66043.0,0.18573175]
["bitfinex","BTCUSD",1727577049300,0.076548,66044.0,66043.0,0.18773175]
["bitfinex","BTCUSD",1727577049484,0.076548,66044.0,66043.0,0.18973175]
["bitfinex","BTCUSD",1727577049689,0.076548,66044.0,66043.0,0.18773175]
["bitfinex","BTCUSD",1727577049899,0.076548,66044.0,66043.0,0.18573175]
["bitfinex","BTCUSD",1727577050096,0.076548,66044.0,66043.0,0.34314775]
["bitfinex","BTCUSD",1727577050336,0.076548,66044.0,66043.0,0.34011985]
["bitfinex","BTCUSD",1727577053627,0.076548,66044.0,66043.0,0.18870385]
["bitfinex","BTCUSD",1727577053841,0.076548,66044.0,66043.0,0.34011985]
["bitfinex","BTCUSD",1727577061616,0.076548,66044.0,66043.0,0.18870385]
["bitfinex","BTCUSD",1727577061841,0.076548,66044.0,66043.0,0.34011985]
["bitfinex","BTCUSD",1727577063906,0.076548,66044.0,66043.0,0.33711985]
["bitfinex","BTCUSD",1727577064113,0.076548,66044.0,66043.0,0.33411985]
["bitfinex","BTCUSD",1727577064321,0.077548,66044.0,66043.0,0.79436985]
["bitfinex","BTCUSD",1727577064517,0.078548,66044.0,66043.0,0.79736985]
["bitfinex","BTCUSD",1727577064988,0.078548,66044.0,66043.0,0.79436985]
["bitfinex","BTCUSD",1727577064989,0.077548,66044.0,66043.0,0.79436985]
["bitfinex","BTCUSD",1727577065610,0.077548,66044.0,66043.0,0.94965779]
["bitfinex","BTCUSD",1727577065845,0.078548,66044.0,66043.0,0.95265779]
["bitfinex","BTCUSD",1727577066495,0.079548,66044.0,66043.0,0.96465779]
["bitfinex","BTCUSD",1727577066686,0.22690658,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727577066910,0.22690658,66054.0,66053.0,0.90364635]
["bitfinex","BTCUSD",1727577067294,0.000828,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1727577067467,0.000828,66058.0,66057.0,0.8927372]
["bitfinex","BTCUSD",1727577067665,0.000828,66058.0,66057.0,0.90349519]
["bitfinex","BTCUSD",1727577068550,0.001828,66058.0,66057.0,0.91049519]
["bitfinex","BTCUSD",1727577069232,0.002828,66058.0,66057.0,0.91749519]
["bitfinex","BTCUSD",1727577091861,0.002828,66058.0,66057.0,0.65150799]
["bitfinex","BTCUSD",1727577092106,0.15421,66058.0,66057.0,0.47890799]
["bitfinex","BTCUSD",1727577092325,0.001828,66058.0,66057.0,0.47190799]
["bitfinex","BTCUSD",1727577092787,0.002828,66058.0,66057.0,0.47790799]
["bitfinex","BTCUSD",1727577093000,0.15321,66058.0,66057.0,0.47190799]
["bitfinex","BTCUSD",1727577093262,0.15421,66058.0,66057.0,0.47790799]
["bitfinex","BTCUSD",1727577093484,0.15421,66058.0,66057.0,0.47090799]
["bitfinex","BTCUSD",1727577093485,0.23561,66058.0,66057.0,0.47090799]
["bitfinex","BTCUSD",1727577094152,0.15421,66058.0,66057.0,0.47590799]
["bitfinex","BTCUSD",1727577094623,0.15321,66058.0,66057.0,0.47090799]
["bitfinex","BTCUSD",1727577095031,0.15321,66058.0,66057.0,0.47290799]
["bitfinex","BTCUSD",1727577095452,0.15221,66058.0,66057.0,0.46690799]
["bitfinex","BTCUSD",1727577095657,0.15221,66058.0,66057.0,0.46890799]
["bitfinex","BTCUSD",1727577107092,0.15221,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577107303,0.15621,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577107525,0.15921,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577107966,0.15621,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577108590,0.15221,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577109481,0.15421,66058.0,66057.0,0.46490799]
["bitfinex","BTCUSD",1727577115335,0.15421,66058.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727577115586,0.15421,66058.0,66057.0,0.4648128]
["bitfinex","BTCUSD",1727577131989,0.5687132,66058.0,66057.0,0.4648128]
["bitfinex","BTCUSD",1727577132442,0.5687132,66058.0,66057.0,0.45415]
["bitfinex","BTCUSD",1727577132937,0.70497342,66058.0,66057.0,0.46481545]
["bitfinex","BTCUSD",1727577133172,0.57315509,66058.0,66057.0,0.46481545]
["bitfinex","BTCUSD",1727577133413,0.57915509,66058.0,66057.0,0.46581545]
["bitfinex","BTCUSD",1727577133656,0.71541531,66058.0,66057.0,0.46581545]
["bitfinex","BTCUSD",1727577134372,0.57815509,66058.0,66057.0,0.46581545]
["bitfinex","BTCUSD",1727577134604,0.73454315,66058.0,66057.0,0.46581545]
["bitfinex","BTCUSD",1727577134838,0.87680337,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577135291,0.74054315,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577135491,0.76427652,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577136837,0.60788846,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577140959,0.74617754,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577141222,0.60988846,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577141514,0.61488846,66058.0,66057.0,0.46681545]
["bitfinex","BTCUSD",1727577141761,0.76110973,66058.0,66057.0,0.31507045]
["bitfinex","BTCUSD",1727577141997,0.62488846,66058.0,66057.0,0.304405]
["bitfinex","BTCUSD",1727577142204,0.73734453,66058.0,66057.0,0.304405]
["bitfinex","BTCUSD",1727577142440,0.74246954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577142680,0.878656,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577142928,0.76646954,66058.0,66057.0,0.303405]
["bitfinex","BTCUSD",1727577143174,0.9026281,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577143423,0.8906281,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577144176,0.75446954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577144388,0.76646954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577144829,0.77746954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577145592,0.74246954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577145833,0.77046954,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577146748,0.79420542,66058.0,66057.0,0.302405]
["bitfinex","BTCUSD",1727577149161,0.79420542,66058.0,66057.0,0.272055]
["bitfinex","BTCUSD",1727577149425,0.79420542,66058.0,66057.0,0.150653]
["bitfinex","BTCUSD",1727577149663,0.79420542,66058.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577149664,0.276411,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577149882,0.64060921,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577150134,0.63693609,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577150372,0.59265323,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577151085,0.5689142,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577151328,0.66947692,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577151665,0.67547692,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577151908,0.68147692,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577153064,0.68692538,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577153306,0.61893311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577155164,0.66423247,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577157503,0.58603247,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577158203,0.54073311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577159153,0.58603247,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577159597,0.54073311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577161476,0.44103311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577164584,0.43903311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577165072,0.44103311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577165295,0.5089588,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577169219,0.44103311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577171342,0.53165674,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577172031,0.5316729,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577172247,0.44103311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577173328,0.55431264,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577174232,0.44103311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577174523,0.54523311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577178241,0.68131417,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577178939,0.7050543,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577179873,0.56897324,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577181009,0.54523311,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577181958,0.43062991,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577182300,0.51266266,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577182848,0.53640271,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577183096,0.43720271,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577184303,0.30959951,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577184549,0.30359951,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577184784,0.43220271,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577185025,0.40846266,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577185257,0.55955677,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577185479,0.54555677,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577185703,0.55955677,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577185931,0.57555677,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577186890,0.57355677,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577187140,0.57355677,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577187141,0.30785946,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577187867,0.44421992,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577188541,0.44423147,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577188767,0.59265904,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577188984,0.44228703,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577189438,0.45628703,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577190401,0.44228703,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577190615,0.45628703,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577191518,0.30785946,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577191961,0.44620144,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577193152,0.42246266,66045.0,66044.0,0.082256]
["bitfinex","BTCUSD",1727577193880,0.42246266,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577202116,0.44620171,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577202238,0.60258977,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577202881,0.57885072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577205177,0.58385072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577206319,0.60759012,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577207687,0.58385072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577208151,0.58585072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577208365,0.73939517,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577209724,0.58585072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577210901,0.60959012,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577211609,0.76313104,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577212110,0.73939164,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577212344,0.76313104,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577213008,0.76313083,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577214509,0.76113083,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577215234,0.76313083,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577216371,0.73939143,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577218070,0.73939068,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577220169,0.58585072,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577220839,0.60959012,66045.0,66044.0,0.001656]
["bitfinex","BTCUSD",1727577230435,0.017,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577230664,0.50689732,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577230906,0.5032242,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577232730,0.5152242,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577233846,0.5282242,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577234062,0.68461226,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577237912,0.70835478,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577239954,0.59375158,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577240212,0.70835478,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577240643,0.93526136,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577240876,0.70835478,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577241598,0.68461226,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577244510,0.70835522,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577244734,0.68461226,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577247892,0.70835522,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577252245,0.68461226,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577255219,0.708355,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577256581,0.68461226,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577258462,0.68544026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577259107,0.68514026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577259326,0.68464026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577259545,0.68454026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577259774,0.68444026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577260001,0.68404026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577260233,0.68364026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577260452,0.68344026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577260883,0.68274026,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577261103,0.70318317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577261312,0.70298317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577261768,0.70248317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577262008,0.70218317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577262238,0.70198317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577262474,0.70188317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577262710,0.70118317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577263172,0.70098317,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1727577264347,0.4010302,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577264573,0.55741826,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577266673,0.57041826,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577267194,0.58441826,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577271395,0.58989036,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577275078,0.61363492,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1727577276472,0.3940512,66029.0,66028.0,0.0932]
["bitfinex","BTCUSD",1727577276916,0.3940512,66029.0,66027.0,0.0774]
["bitfinex","BTCUSD",1727577276917,0.27445,66028.0,66027.0,0.0774]
["bitfinex","BTCUSD",1727577277161,0.28312312,66028.0,66027.0,0.0774]
["bitfinex","BTCUSD",1727577277410,0.28312312,66028.0,66027.0,0.09092732]
["bitfinex","BTCUSD",1727577277632,0.151455,66026.0,66025.0,0.0976]
["bitfinex","BTCUSD",1727577277875,0.39273132,66026.0,66025.0,0.0976]
["bitfinex","BTCUSD",1727577278067,0.3890582,66026.0,66025.0,0.0976]
["bitfinex","BTCUSD",1727577278803,0.3940582,66026.0,66025.0,0.0976]
["bitfinex","BTCUSD",1727577279038,0.151464,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577279268,0.39274032,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577279498,0.54258696,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577279781,0.3890672,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577280698,0.5425591,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577280942,0.54357334,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577281670,0.69703985,66022.0,66021.0,0.099256]
["bitfinex","BTCUSD",1727577281906,0.55423049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577282833,0.55323049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577283057,0.56423049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577283301,0.55323049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577283531,0.70664663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577283776,0.71464663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577284261,0.72664663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577286547,0.57323049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577287486,0.72664663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577288950,0.71464663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577289420,0.71564663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577290112,0.72964663,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577290345,0.72955124,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577292523,0.75330031,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577292745,0.59997956,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577295462,0.60697956,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577297313,0.76030031,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577297538,0.60697956,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577300105,0.58323049,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727577300568,0.151501,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577300799,0.3891042,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577301035,0.3891042,66006.0,66005.0,0.1850766]
["bitfinex","BTCUSD",1727577301288,0.3891042,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577302669,0.4061042,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577302898,0.55173659,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577303119,0.57548837,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577303352,0.55848837,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577303579,0.56173659,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577304114,0.54873659,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577304354,0.55373659,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577304806,0.56773659,66006.0,66005.0,0.1714]
["bitfinex","BTCUSD",1727577305745,0.56773659,66006.0,66005.0,0.0913]
["bitfinex","BTCUSD",1727577306224,0.274503,66005.0,66002.0,0.10082]
["bitfinex","BTCUSD",1727577306441,0.43956418,66005.0,66002.0,0.10082]
["bitfinex","BTCUSD",1727577306667,0.43589106,66005.0,66002.0,0.10082]
["bitfinex","BTCUSD",1727577307653,0.5860511,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577309029,0.7006543,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577309245,0.6866543,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577309461,0.55049426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577309699,0.56449426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577309920,0.57849426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577310165,0.56449426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577310437,0.57849426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577310656,0.46389106,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577310886,0.57849426,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577311349,0.4221062,66005.0,66002.0,0.00242]
["bitfinex","BTCUSD",1727577311609,0.4221062,66005.0,66003.0,0.0775]
["bitfinex","BTCUSD",1727577311857,0.302503,66005.0,66004.0,0.09847592]
["bitfinex","BTCUSD",1727577312109,0.41592875,66005.0,66004.0,0.09847592]
["bitfinex","BTCUSD",1727577312314,0.39323923,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577312768,0.37923923,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577313001,0.288503,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577313222,0.31553194,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577313449,0.32953194,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577313667,0.31553194,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577313884,0.288503,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577314115,0.32625558,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577314566,0.41700655,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577314776,0.39325618,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577317695,0.41700856,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577318114,0.42311339,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577318419,0.53654101,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577318628,0.42311339,66005.0,66004.0,0.17597592]
["bitfinex","BTCUSD",1727577320631,0.42311339,66005.0,66004.0,0.17763192]
["bitfinex","BTCUSD",1727577321078,0.39936101,66005.0,66004.0,0.17763192]
["bitfinex","BTCUSD",1727577321729,0.39936101,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577322397,0.40436101,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577322838,0.54062784,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577324461,0.56438119,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577324675,0.42811436,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577324906,0.41411436,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577325150,0.42811436,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577326028,0.41411436,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577326247,0.42811436,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577331149,0.54271756,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577332049,0.51896421,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577333011,0.40436101,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577333247,0.51896421,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577334163,0.40436101,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577334378,0.51896421,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577336258,0.54271793,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577337697,0.69613396,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577338155,0.69993396,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577338649,0.54651793,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577339119,0.54271793,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577339864,0.54971793,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577340318,0.52596421,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577343314,0.53572066,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577343547,0.52172066,66005.0,66004.0,0.00173192]
["bitfinex","BTCUSD",1727577343774,0.53572066,66005.0,66004.0,9.2e-07]
["bitfinex","BTCUSD",1727577344025,0.54972066,66005.0,66004.0,9.2e-07]
["bitfinex","BTCUSD",1727577344678,0.53572066,66005.0,66004.0,9.2e-07]
["bitfinex","BTCUSD",1727577344924,0.52172066,66005.0,66004.0,9.2e-07]
["bitfinex","BTCUSD",1727577345164,0.53572066,66005.0,66004.0,9.2e-07]
["bitfinex","BTCUSD",1727577346298,0.53572066,66005.0,66002.0,9.2e-07]
["bitfinex","BTCUSD",1727577346299,0.286508,66003.0,66002.0,9.2e-07]
["bitfinex","BTCUSD",1727577346514,0.29018112,66003.0,66002.0,9.2e-07]
["bitfinex","BTCUSD",1727577347193,0.260315,66000.0,65999.0,0.001654]
["bitfinex","BTCUSD",1727577347460,0.40159132,66000.0,65999.0,0.001654]
["bitfinex","BTCUSD",1727577347677,0.3979182,66000.0,65999.0,0.001654]
["bitfinex","BTCUSD",1727577348382,0.4119182,66000.0,65999.0,0.001764]
["bitfinex","BTCUSD",1727577348610,0.4119182,66000.0,65983.0,0.001656]
["bitfinex","BTCUSD",1727577348611,0.279535,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577348848,0.39781132,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577349103,0.52553773,65991.0,65990.0,0.02816281]
["bitfinex","BTCUSD",1727577349326,0.52553773,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577349327,0.54929915,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577350020,0.55629915,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577350437,0.265535,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577350698,0.39328887,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577350926,0.40728887,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577351143,0.2849665,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577351373,0.2709665,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577351612,0.40727844,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577351846,0.43027844,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577352301,0.5866665,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577352769,0.58665805,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577353015,0.60065805,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577353511,0.60065921,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577354680,0.45035456,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577354920,0.45035456,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577354921,0.57265921,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577355188,0.2799665,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577355417,0.29763962,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577355881,0.43391755,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577356099,0.60063249,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577356320,0.60063248,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577356515,0.58663248,65991.0,65990.0,0.098201]
["bitfinex","BTCUSD",1727577356875,0.61039173,65991.0,65990.0,0.098201]
["bitfinex","BTCUSD",1727577357093,0.45400367,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577357312,0.46800367,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577357527,0.33172575,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577361645,0.32629425,65991.0,65990.0,0.174801]
["bitfinex","BTCUSD",1727577361953,0.29414034,65991.0,65990.0,0.176601]
["bitfinex","BTCUSD",1727577362174,0.05175925,65991.0,65990.0,0.176601]
["bitfinex","BTCUSD",1727577362407,0.028,65991.0,65990.0,0.20493964]
["bitfinex","BTCUSD",1727577362650,0.028,65991.0,65990.0,0.35767764]
["bitfinex","BTCUSD",1727577362879,0.014,65991.0,65990.0,0.35767764]
["bitfinex","BTCUSD",1727577363132,0.028,65991.0,65990.0,0.35767764]
["bitfinex","BTCUSD",1727577363571,0.27232747,65998.0,65997.0,0.0018]
["bitfinex","BTCUSD",1727577363572,0.22690658,65998.0,65997.0,0.0018]
["bitfinex","BTCUSD",1727577363821,0.22690658,65998.0,65997.0,0.171]
["bitfinex","BTCUSD",1727577364054,0.151519,65998.0,65997.0,0.0972]
["bitfinex","BTCUSD",1727577364333,0.174519,65998.0,65997.0,0.12544816]
["bitfinex","BTCUSD",1727577364563,0.174519,65998.0,65997.0,0.12044816]
["bitfinex","BTCUSD",1727577365028,0.186519,65998.0,65997.0,0.12044816]
["bitfinex","BTCUSD",1727577365281,0.186519,65998.0,65997.0,0.0922]
["bitfinex","BTCUSD",1727577365516,0.174519,65998.0,65997.0,0.0922]
["bitfinex","BTCUSD",1727577365761,0.174519,65998.0,65997.0,0.0882]
["bitfinex","BTCUSD",1727577366424,0.174519,65998.0,65997.0,0.11644816]
["bitfinex","BTCUSD",1727577366645,0.179519,65998.0,65997.0,0.11644816]
["bitfinex","BTCUSD",1727577366882,0.179519,65998.0,65997.0,0.1702]
["bitfinex","BTCUSD",1727577367103,0.179519,65998.0,65997.0,0.19844816]
["bitfinex","BTCUSD",1727577367321,0.183519,65998.0,65997.0,0.19844816]
["bitfinex","BTCUSD",1727577369592,0.183519,65998.0,65997.0,0.31425136]
["bitfinex","BTCUSD",1727577369593,0.009,65998.0,65997.0,0.31425136]
["bitfinex","BTCUSD",1727577369832,0.009828,65998.0,65997.0,0.46577336]
["bitfinex","BTCUSD",1727577370539,0.02375332,66001.0,66000.0,0.251915]
["bitfinex","BTCUSD",1727577370756,0.023,66003.0,66002.0,0.1784]
["bitfinex","BTCUSD",1727577371214,0.023,66003.0,66002.0,0.20647597]
["bitfinex","BTCUSD",1727577371437,0.023,66003.0,66002.0,0.02927597]
["bitfinex","BTCUSD",1727577371651,0.174508,66003.0,66002.0,0.02927597]
["bitfinex","BTCUSD",1727577372113,0.023,66003.0,66002.0,0.02827597]
["bitfinex","BTCUSD",1727577372120,0.2891112,66003.0,66002.0,0.08]
["bitfinex","BTCUSD",1727577372351,0.174522,65997.0,65996.0,0.08]
["bitfinex","BTCUSD",1727577372592,0.303035,65999.0,65991.0,0.0802]
["bitfinex","BTCUSD",1727577372593,0.174533,65992.0,65991.0,0.0802]
["bitfinex","BTCUSD",1727577372820,0.2891362,65992.0,65991.0,0.08]
["bitfinex","BTCUSD",1727577373765,0.2891362,65992.0,65988.0,0.0022]
["bitfinex","BTCUSD",1727577373766,0.174535,65991.0,65988.0,0.002]
["bitfinex","BTCUSD",1727577376503,0.178535,65991.0,65987.0,0.003856]
["bitfinex","BTCUSD",1727577376726,0.178535,65991.0,65987.0,0.001856]
["bitfinex","BTCUSD",1727577382515,0.17817224,65991.0,65987.0,0.001856]
["bitfinex","BTCUSD",1727577385765,0.17817224,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577385991,0.17817224,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577389331,0.17817224,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577389893,0.17817224,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577396199,0.22355477,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577398065,0.22357641,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577398293,0.17817224,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577400384,0.24627849,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577402444,0.24631676,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577403166,0.24631658,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577403383,0.17817224,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577404053,0.26903136,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577406572,0.26985936,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577407476,0.17900024,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577407764,0.26985936,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577408160,0.09568712,65991.0,65990.0,0.170701]
["bitfinex","BTCUSD",1727577408399,0.09568712,65991.0,65990.0,0.32682777]
["bitfinex","BTCUSD",1727577408400,0.004828,65991.0,65990.0,0.32682777]
["bitfinex","BTCUSD",1727577408662,0.004828,65991.0,65990.0,0.35269259]
["bitfinex","BTCUSD",1727577409348,0.000828,65991.0,65990.0,0.35269259]
["bitfinex","BTCUSD",1727577409582,0.001828,65991.0,65990.0,0.35269259]
["bitfinex","BTCUSD",1727577410078,0.000828,65991.0,65990.0,0.35269259]
["bitfinex","BTCUSD",1727577410593,0.000828,65991.0,65990.0,0.35669259]
["bitfinex","BTCUSD",1727577411059,0.001828,65991.0,65990.0,0.35669259]
["bitfinex","BTCUSD",1727577411287,0.000828,65991.0,65990.0,0.35669259]
["bitfinex","BTCUSD",1727577411762,0.001828,65991.0,65990.0,0.36169259]
["bitfinex","BTCUSD",1727577411994,0.002828,65991.0,65990.0,0.37069259]
["bitfinex","BTCUSD",1727577420994,0.002828,65991.0,65990.0,0.4855277]
["bitfinex","BTCUSD",1727577424080,0.002828,65991.0,65990.0,0.4835277]
["bitfinex","BTCUSD",1727577424303,0.002828,65991.0,65990.0,0.36869259]
["bitfinex","BTCUSD",1727577424541,0.002828,65991.0,65990.0,0.37069259]
["bitfinex","BTCUSD",1727577441283,0.002828,65991.0,65990.0,0.36869259]
["bitfinex","BTCUSD",1727577441527,0.002828,65991.0,65990.0,0.19999259]
["bitfinex","BTCUSD",1727577441823,0.002828,65991.0,65990.0,0.04845459]
["bitfinex","BTCUSD",1727577442063,0.154363,65991.0,65990.0,0.04845459]
["bitfinex","BTCUSD",1727577442600,0.177363,65991.0,65990.0,0.04825459]
["bitfinex","BTCUSD",1727577443078,0.177363,65991.0,65990.0,0.020001]
["bitfinex","BTCUSD",1727577443318,0.22278376,65991.0,65990.0,0.020001]
["bitfinex","BTCUSD",1727577443730,0.30048376,65991.0,65990.0,0.020001]
["bitfinex","BTCUSD",1727577444171,0.255063,65991.0,65990.0,0.020001]
["bitfinex","BTCUSD",1727577444386,0.45687182,65991.0,65990.0,0.018001]
["bitfinex","BTCUSD",1727577444600,0.4795822,65991.0,65990.0,0.018001]
["bitfinex","BTCUSD",1727577444826,0.41145106,65991.0,65990.0,0.018001]
["bitfinex","BTCUSD",1727577445290,0.47860965,65991.0,65990.0,0.009001]
["bitfinex","BTCUSD",1727577445503,0.48302137,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577445731,0.48302137,65991.0,65990.0,0.004001]
["bitfinex","BTCUSD",1727577445940,0.47860965,65991.0,65990.0,0.004001]
["bitfinex","BTCUSD",1727577446853,0.47860965,65991.0,65990.0,0.006001]
["bitfinex","BTCUSD",1727577447095,0.47860965,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577447309,0.50336526,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577447535,0.47960965,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577449976,0.47962433,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577450425,0.50338033,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577450867,0.34699227,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577451991,0.278819,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577452675,0.255063,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577453340,0.34596069,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577453567,0.255063,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577453829,0.41145106,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577454292,0.50234875,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577454519,0.41145106,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577455729,0.435207,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577458331,0.20111894,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577458784,0.177363,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577459721,0.24553571,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577461823,0.26929166,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577462049,0.20111895,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577463022,0.31742421,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577463252,0.31642421,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577463489,0.31642421,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577463725,0.31942421,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1727577463965,0.32342421,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577464275,0.31942421,65991.0,65990.0,0.002001]
["bitfinex","BTCUSD",1727577464507,0.32042421,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577464739,0.32542421,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577466130,0.43904451,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577466626,0.43904451,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577471355,0.43904451,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577472067,0.43904451,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577473439,0.43904451,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577473881,0.2989833,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577474345,0.32273945,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577475258,0.20911915,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577475478,0.32274256,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577475695,0.20911915,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577478732,0.36361482,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577478960,0.20911915,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577479429,0.32395426,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577480320,0.32395426,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577481227,0.30019811,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577484244,0.32395475,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577484681,0.30019811,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577485638,0.43664065,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577486332,0.50073074,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577487059,0.43664065,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577487545,0.30019811,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577488455,0.185363,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577492810,0.20911945,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577493027,0.20911945,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577493395,0.20911945,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577493822,0.185363,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577494789,0.55658617,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577495026,0.74489735,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577495222,0.89853208,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577497300,0.92228963,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577498238,0.74489735,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577500237,0.89853208,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577501170,0.74489735,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577502828,0.76865487,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577504601,0.74489735,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577507491,0.89853208,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577508464,0.74489735,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577512616,0.89853208,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577513467,0.74527231,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577517719,0.78395926,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577517971,0.74240631,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577518199,0.55372017,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577518430,0.43889808,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577518643,0.285363,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577520902,0.285363,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577525665,0.30911956,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577535416,0.30911956,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577560815,0.46281428,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577565873,0.46281788,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577566089,0.65313272,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577566534,0.46281788,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577566984,0.30911956,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577568157,0.46282545,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577568378,0.30911956,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577569966,0.46282221,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577570883,0.46282069,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577573837,0.30911956,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577574541,0.285363,65991.0,65990.0,0.001001]
["bitfinex","BTCUSD",1727577575216,0.285363,65991.0,65990.0,0.003001]
["bitfinex","BTCUSD",1727577580135,0.010828,65991.0,65990.0,0.003201]
["bitfinex","BTCUSD",1727577580391,0.010828,65991.0,65990.0,0.327039]
["bitfinex","BTCUSD",1727577580860,0.010828,65991.0,65990.0,0.3575556]
["bitfinex","BTCUSD",1727577581320,0.010828,65991.0,65990.0,0.2060176]
["bitfinex","BTCUSD",1727577581541,0.12461705,65991.0,65990.0,0.2060176]
["bitfinex","BTCUSD",1727577582243,0.11961705,65991.0,65990.0,0.2050176]
["bitfinex","BTCUSD",1727577582469,0.11561705,65991.0,65990.0,0.2050176]
["bitfinex","BTCUSD",1727577582687,0.11661705,65991.0,65990.0,0.2050176]
["bitfinex","BTCUSD",1727577582908,0.11561705,65991.0,65990.0,0.2050176]
["bitfinex","BTCUSD",1727577583126,0.11461705,65991.0,65990.0,0.2050176]
["bitfinex","BTCUSD",1727577583346,0.11461705,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577583802,0.26613177,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577584029,0.11459677,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577584250,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577586099,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577586343,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577586566,0.2433396,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577587231,0.0918046,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577587455,0.2433396,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577587876,0.0918046,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577588407,0.2433396,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577589080,0.0918046,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577589540,0.2433396,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577590461,0.24332076,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577590700,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577595835,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577596088,0.000828,65991.0,65990.0,0.3655556]
["bitfinex","BTCUSD",1727577596314,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577596538,0.22056233,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577596952,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577597877,0.22056088,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577602106,0.06902588,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577602632,0.22056088,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577602849,0.06902588,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577603075,0.22056088,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577603762,0.06902057,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577604440,0.22055557,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577605796,0.06902057,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577606025,0.22055557,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577606761,0.06902057,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577606967,0.22055557,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577607854,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577608072,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577608872,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577609075,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577609298,0.152363,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577609702,0.000828,65991.0,65990.0,0.2140176]
["bitfinex","BTCUSD",1727577612684,0.000828,65991.0,65990.0,0.3655556]
["bitfinex","BTCUSD",1727577620927,0.04628902,65991.0,65990.0,0.2833556]
["bitfinex","BTCUSD",1727577623024,0.000828,65991.0,65990.0,0.2833556]
["bitfinex","BTCUSD",1727577623498,0.000828,65991.0,65990.0,0.1932556]
["bitfinex","BTCUSD",1727577623721,0.06905552,65991.0,65990.0,0.1932556]
["bitfinex","BTCUSD",1727577624653,0.06905552,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577624891,0.22059052,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577625084,0.152363,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577625615,0.24333303,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577626077,0.09179803,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577626302,0.24333303,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577628221,0.000828,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577628458,0.09185101,65991.0,65990.0,0.0417176]
["bitfinex","BTCUSD",1727577631707,0.09185101,65991.0,65990.0,0.04949585]
["bitfinex","BTCUSD",1727577632176,0.09185101,65991.0,65990.0,0.20103385]
["bitfinex","BTCUSD",1727577632413,0.000828,65991.0,65990.0,0.20103385]
["bitfinex","BTCUSD",1727577639435,0.0691043,65991.0,65990.0,0.20103385]
["bitfinex","BTCUSD",1727577639657,0.0691043,65991.0,65990.0,0.19603385]
["bitfinex","BTCUSD",1727577640094,0.0701043,65991.0,65990.0,0.20203385]
["bitfinex","BTCUSD",1727577640312,0.0701043,65991.0,65990.0,0.19803385]
["bitfinex","BTCUSD",1727577640531,0.0701043,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577641716,0.001828,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577641942,0.07010615,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577642610,0.001828,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577649456,0.0928685,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577650368,0.001828,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577651052,0.0928685,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577651497,0.001828,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577653588,0.09289674,65991.0,65990.0,0.20303385]
["bitfinex","BTCUSD",1727577661252,0.07013548,65991.0,65990.0,0.37213385]
["bitfinex","BTCUSD",1727577661519,0.001828,65991.0,65990.0,0.37213385]
["bitfinex","BTCUSD",1727577662476,0.000828,65991.0,65990.0,0.36613385]
["bitfinex","BTCUSD",1727577662704,0.001828,65991.0,65990.0,0.38013385]
["bitfinex","BTCUSD",1727577662936,0.001828,65991.0,65990.0,0.36813385]
["bitfinex","BTCUSD",1727577662937,0.000828,65991.0,65990.0,0.36813385]
["bitfinex","BTCUSD",1727577663170,0.000828,65991.0,65990.0,0.52338076]
["bitfinex","BTCUSD",1727577663411,0.000828,65991.0,65990.0,0.53738076]
["bitfinex","BTCUSD",1727577663412,0.001828,65991.0,65990.0,0.53738076]
["bitfinex","BTCUSD",1727577663881,0.002828,65991.0,65990.0,0.54538076]
["bitfinex","BTCUSD",1727577664697,0.002828,65991.0,65990.0,0.56453304]
["bitfinex","BTCUSD",1727577664946,0.000828,65991.0,65990.0,0.54253304]
["bitfinex","BTCUSD",1727577665192,0.000828,65991.0,65990.0,0.55653304]
["bitfinex","BTCUSD",1727577666427,0.000828,65991.0,65990.0,0.56653304]
["bitfinex","BTCUSD",1727577666672,0.000828,66002.0,65990.0,0.56653304]
["bitfinex","BTCUSD",1727577666673,0.000828,66002.0,66001.0,0.45340608]
["bitfinex","BTCUSD",1727577667135,0.000828,66002.0,66001.0,0.493477]
["bitfinex","BTCUSD",1727577669266,0.000828,66002.0,66001.0,0.507477]
["bitfinex","BTCUSD",1727577669740,0.001828,66002.0,66001.0,0.521477]
["bitfinex","BTCUSD",1727577670221,0.000828,66002.0,66001.0,0.507477]
["bitfinex","BTCUSD",1727577670714,0.000828,66002.0,66001.0,0.521477]
["bitfinex","BTCUSD",1727577670715,0.001828,66002.0,66001.0,0.521477]
["bitfinex","BTCUSD",1727577673136,0.001828,66002.0,66001.0,0.519477]
["bitfinex","BTCUSD",1727577685831,0.001828,66002.0,66001.0,0.505477]
["bitfinex","BTCUSD",1727577686288,0.001828,66002.0,66001.0,0.519477]
["bitfinex","BTCUSD",1727577686505,0.000828,66002.0,66001.0,0.505477]
["bitfinex","BTCUSD",1727577686721,0.001828,66002.0,66001.0,0.518477]
["bitfinex","BTCUSD",1727577710003,0.001828,66002.0,66001.0,0.516477]
["bitfinex","BTCUSD",1727577710243,0.001828,66002.0,66001.0,0.518477]
["bitfinex","BTCUSD",1727577711922,0.244938,66002.0,66001.0,0.06727092]
["bitfinex","BTCUSD",1727577712159,0.327338,66002.0,66001.0,0.06727092]
["bitfinex","BTCUSD",1727577712424,0.44111937,66002.0,66001.0,0.0272]
["bitfinex","BTCUSD",1727577712879,0.327338,66002.0,66001.0,0.0272]
["bitfinex","BTCUSD",1727577713109,0.327338,66002.0,66001.0,0.0132]
["bitfinex","BTCUSD",1727577713382,0.44105079,66002.0,66001.0,0.0272]
["bitfinex","BTCUSD",1727577713612,0.44105117,66002.0,66001.0,0.0272]
["bitfinex","BTCUSD",1727577713879,0.327338,66002.0,66001.0,0.0272]
["bitfinex","BTCUSD",1727577714117,0.41830608,66002.0,66001.0,0.0292]
["bitfinex","BTCUSD",1727577714347,0.39454413,66002.0,66001.0,0.0162]
["bitfinex","BTCUSD",1727577714583,0.39454413,66002.0,66001.0,0.0142]
["bitfinex","BTCUSD",1727577714584,0.39554497,66002.0,66001.0,0.0142]
["bitfinex","BTCUSD",1727577714819,0.39554497,66002.0,66001.0,0.0122]
["bitfinex","BTCUSD",1727577715060,0.39554366,66002.0,66001.0,0.0112]
["bitfinex","BTCUSD",1727577715288,0.326338,66002.0,66001.0,0.0052]
["bitfinex","BTCUSD",1727577715518,0.326338,66002.0,66001.0,0.0092]
["bitfinex","BTCUSD",1727577715940,0.37179841,66002.0,66001.0,0.0072]
["bitfinex","BTCUSD",1727577716128,0.37179841,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577716129,0.39452985,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577716329,0.37178979,66002.0,66001.0,0.0022]
["bitfinex","BTCUSD",1727577716528,0.3717902,66002.0,66001.0,0.0022]
["bitfinex","BTCUSD",1727577716928,0.39451863,66002.0,66001.0,0.0022]
["bitfinex","BTCUSD",1727577717729,0.39451863,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577718488,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577718920,0.39451863,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577719329,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577720532,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577720745,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577720959,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577721142,0.39451863,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577721348,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577721557,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577721773,0.37175973,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577722927,0.37175973,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577723386,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577724515,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577724946,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577725164,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577726535,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577727975,0.326338,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577728995,0.326338,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577729459,0.37173462,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577731044,0.37173462,66002.0,66001.0,0.0062]
["bitfinex","BTCUSD",1727577731235,0.37173462,66002.0,66001.0,0.0042]
["bitfinex","BTCUSD",1727577732600,0.37173462,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577732601,0.326338,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577732830,0.51713124,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577733084,0.65324458,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577733320,0.426338,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577733796,0.449338,66002.0,66001.0,0.004]
["bitfinex","BTCUSD",1727577734745,0.449338,66002.0,66001.0,0.002]
["bitfinex","BTCUSD",1727577734983,0.123,66001.0,65997.0,0.0002]
["bitfinex","BTCUSD",1727577735209,0.24224529,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577735447,0.35708033,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577735663,0.56938711,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577736338,0.54525958,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577736564,0.151517,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577737200,0.17527124,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577737457,0.18127124,65999.0,65998.0,0.0012]
["bitfinex","BTCUSD",1727577737689,0.18827124,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577738596,0.26169904,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577739491,0.25629102,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577740613,0.25996414,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577740830,0.19194436,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577741054,0.25995836,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577743354,0.25995534,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577744012,0.25995759,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577744451,0.19194436,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577744925,0.25995876,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577745644,0.23620452,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577746526,0.16819012,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577746741,0.23621039,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577747202,0.16819012,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577747918,0.164517,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577749080,0.23254863,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577749302,0.164517,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577751338,0.164517,65999.0,65998.0,0.0042]
["bitfinex","BTCUSD",1727577751580,0.23256668,65999.0,65998.0,0.0042]
["bitfinex","BTCUSD",1727577751799,0.164517,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577752246,0.23256668,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577752952,0.22556668,65999.0,65998.0,0.0012]
["bitfinex","BTCUSD",1727577753405,0.23056668,65999.0,65998.0,0.0012]
["bitfinex","BTCUSD",1727577754510,0.156517,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577754730,0.160517,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577755164,0.25120287,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577756291,0.27387434,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577756742,0.160517,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577757228,0.27387434,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577757453,0.27413764,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577759418,0.160517,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577761220,0.161345,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577764862,0.161345,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577770619,0.161345,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577777446,0.30140336,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577777686,0.30140336,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577781346,0.32515663,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577781595,0.32148351,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577781814,0.18509827,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577782063,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577783941,0.2737635,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577784189,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577792983,0.18509827,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577794336,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577798253,0.19418819,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577800697,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577806069,0.18877139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577806535,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577807902,0.18877139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577808833,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577810383,0.18877139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577811797,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577812306,0.18877139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577812783,0.18877139,65999.0,65998.0,0.0002]
["bitfinex","BTCUSD",1727577813220,0.18877139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577814649,0.18477139,65999.0,65998.0,0.0022]
["bitfinex","BTCUSD",1727577814902,0.17609827,65999.0,65998.0,0.0992]
["bitfinex","BTCUSD",1727577815122,0.17809827,65999.0,65998.0,0.18]
["bitfinex","BTCUSD",1727577815350,0.17809827,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577815351,0.005828,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577815576,0.005828,65999.0,65998.0,0.18]
["bitfinex","BTCUSD",1727577815797,0.005828,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577815798,0.09684514,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577816051,0.14889337,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577816286,0.30041037,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577816545,0.14889337,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577816763,0.29841037,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577816993,0.14389337,65999.0,65998.0,0.2198673]
["bitfinex","BTCUSD",1727577817218,0.14389337,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577817454,0.29541037,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577818686,0.38638772,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577819614,0.152345,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577820568,0.22057072,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577821255,0.06905372,65999.0,65998.0,0.2228673]
["bitfinex","BTCUSD",1727577822455,0.06905372,65999.0,65998.0,0.3743863]
["bitfinex","BTCUSD",1727577822456,0.04630326,65999.0,65998.0,0.3743863]
["bitfinex","BTCUSD",1727577822911,0.000828,65999.0,65998.0,0.3743863]
["bitfinex","BTCUSD",1727577826589,0.000828,65999.0,65998.0,0.48922141]
["bitfinex","BTCUSD",1727577829658,0.000828,65999.0,65998.0,0.49622141]
["bitfinex","BTCUSD",1727577829659,0.001828,65999.0,65998.0,0.49622141]
["bitfinex","BTCUSD",1727577829931,0.001828,65999.0,65998.0,0.49522141]
["bitfinex","BTCUSD",1727577830157,0.001828,65999.0,65998.0,0.50022141]
["bitfinex","BTCUSD",1727577830400,0.001828,65999.0,65998.0,0.3853863]
["bitfinex","BTCUSD",1727577830623,0.001828,65999.0,65998.0,0.3803863]
["bitfinex","BTCUSD",1727577831079,0.002828,65999.0,65998.0,0.3843863]
["bitfinex","BTCUSD",1727577831331,0.002828,65999.0,65998.0,0.3863863]
["bitfinex","BTCUSD",1727577838105,0.002828,65999.0,65998.0,0.3843863]
["bitfinex","BTCUSD",1727577838532,0.002828,65999.0,65998.0,0.3863863]
["bitfinex","BTCUSD",1727577838774,0.002828,65999.0,65998.0,0.3843863]
["bitfinex","BTCUSD",1727577839008,0.002828,65999.0,65998.0,0.3863863]
["bitfinex","BTCUSD",1727577849761,0.154345,65999.0,65998.0,0.0550673]
["bitfinex","BTCUSD",1727577849978,0.154345,65999.0,65998.0,0.0570673]
["bitfinex","BTCUSD",1727577851567,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577852012,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577852224,0.154345,65999.0,65998.0,0.05489757]
["bitfinex","BTCUSD",1727577853528,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577853987,0.154345,65999.0,65998.0,0.05489757]
["bitfinex","BTCUSD",1727577854203,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577854681,0.154345,65999.0,65998.0,0.05489757]
["bitfinex","BTCUSD",1727577854894,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577855107,0.154345,65999.0,65998.0,0.05489757]
["bitfinex","BTCUSD",1727577855328,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577855539,0.154345,65999.0,65998.0,0.05489757]
["bitfinex","BTCUSD",1727577855747,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577855954,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577856170,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577856380,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577856642,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577856863,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577857090,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577857313,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577857529,0.19978387,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577857756,0.19978387,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577857983,0.19980929,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577859595,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577860254,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577860512,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577860733,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577860955,0.22254144,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577861184,0.22254144,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577861407,0.22254144,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577861852,0.22254144,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577862095,0.07102444,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577862345,0.22254144,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577862565,0.22254144,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577862789,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577862926,0.154345,65999.0,65998.0,0.0152]
["bitfinex","BTCUSD",1727577863171,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577863525,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577863743,0.154345,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577863963,0.07102444,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577864201,0.22254144,65999.0,65998.0,0.0172]
["bitfinex","BTCUSD",1727577864646,0.22254144,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577865795,0.22259474,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577867751,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577868670,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577869575,0.2225987,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577869785,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577870016,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577870229,0.2225987,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577870874,0.2225987,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577870875,0.154345,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577871084,0.2225987,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577871942,0.2225987,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577872388,0.002828,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577872839,0.154345,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577873285,0.2225987,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577877426,0.2225987,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577879055,0.2225987,65999.0,65998.0,0.05491397]
["bitfinex","BTCUSD",1727577879292,0.2225987,65999.0,65998.0,0.05691397]
["bitfinex","BTCUSD",1727577880427,0.2205987,65999.0,65998.0,0.04191397]
["bitfinex","BTCUSD",1727577880897,0.2205987,65999.0,65998.0,0.04891397]
["bitfinex","BTCUSD",1727577881138,0.2205987,65999.0,65998.0,0.04491397]
["bitfinex","BTCUSD",1727577881371,0.2205987,65999.0,65998.0,0.04691397]
["bitfinex","BTCUSD",1727577881568,0.2205987,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577882781,0.2206136,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577884450,0.22061449,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577884676,0.152345,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577884900,0.22061569,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577886019,0.24337099,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577886250,0.152345,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577887611,0.24337099,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577887844,0.06909953,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577888089,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577889007,0.06910143,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577889227,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577890130,0.000828,65999.0,65998.0,0.04891397]
["bitfinex","BTCUSD",1727577892374,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577892591,0.06910957,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577892807,0.06911042,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577893023,0.06911042,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577893262,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577894643,0.09187123,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577894872,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577895323,0.09187123,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577895583,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577897373,0.09187123,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577897811,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577898713,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577899641,0.09188873,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577899876,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577900353,0.09188873,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577900573,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577901264,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577901493,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577902843,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577903318,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577903794,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577904030,0.000828,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577904254,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577904495,0.09188873,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577904736,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577905197,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577905438,0.09188873,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577905664,0.000828,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577906123,0.152345,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577906346,0.24340573,65999.0,65998.0,0.04891397]
["bitfinex","BTCUSD",1727577906580,0.24340573,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577907768,0.24340573,65999.0,65998.0,0.04891397]
["bitfinex","BTCUSD",1727577908262,0.24340573,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577909401,0.09188873,65999.0,65998.0,0.20243297]
["bitfinex","BTCUSD",1727577909623,0.152345,65999.0,65998.0,0.05091397]
["bitfinex","BTCUSD",1727577909853,0.000828,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577910088,0.24340573,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577910333,0.24340573,65999.0,65998.0,0.12463397]
["bitfinex","BTCUSD",1727577910521,0.09188873,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577910798,0.152345,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577911497,0.24340615,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577914751,0.152345,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577915232,0.24340113,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577915469,0.24340113,65999.0,65998.0,0.12463397]
["bitfinex","BTCUSD",1727577915711,0.24340113,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577919063,0.152345,65999.0,65998.0,0.12663397]
["bitfinex","BTCUSD",1727577919310,0.47022882,65999.0,65998.0,0.12443397]
["bitfinex","BTCUSD",1727577919555,0.51234912,65999.0,65998.0,0.12443397]
["bitfinex","BTCUSD",1727577919795,0.66600635,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577920025,0.51234912,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577920482,0.51234912,65999.0,65998.0,0.08072]
["bitfinex","BTCUSD",1727577920750,0.51234912,65999.0,65998.0,0.08272]
["bitfinex","BTCUSD",1727577920946,0.51234912,65999.0,65998.0,0.07772]
["bitfinex","BTCUSD",1727577921451,0.51234912,65999.0,65998.0,0.08072]
["bitfinex","BTCUSD",1727577921667,0.425045,65999.0,65998.0,0.08072]
["bitfinex","BTCUSD",1727577922817,0.44879918,65999.0,65998.0,0.08072]
["bitfinex","BTCUSD",1727577923319,0.44879918,65999.0,65998.0,0.08872]
["bitfinex","BTCUSD",1727577924006,0.425045,65999.0,65998.0,0.08872]
["bitfinex","BTCUSD",1727577924480,0.58143306,65999.0,65998.0,0.08872]
["bitfinex","BTCUSD",1727577924935,0.60443306,65999.0,65998.0,0.08872]
["bitfinex","BTCUSD",1727577925890,0.60443306,65999.0,65998.0,0.08672]
["bitfinex","BTCUSD",1727577926122,0.60443306,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577926350,0.60643306,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577926806,0.60443306,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577928945,0.74065521,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577929168,0.74063852,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577929397,0.93239831,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577929658,0.74063852,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577930117,0.74363852,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577930253,0.74362126,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577930488,0.5872332,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577930666,0.56588011,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577931573,0.56788011,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577932658,0.56588011,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577933105,0.57788011,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577933826,0.71629222,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577934691,0.57488011,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577935129,0.57788011,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577935571,0.57488011,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577935799,0.460045,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577936036,0.58588011,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577936244,0.41179125,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577936484,0.275345,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577937429,0.252345,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727577937636,0.271345,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577937855,0.40854538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577938073,0.39754538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577938724,0.28409913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577938939,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577939143,0.40554538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577939353,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577940241,0.40554538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577940674,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577941173,0.40554538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577942506,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577943209,0.40554538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577943437,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577943664,0.40554538,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577944857,0.40558593,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577948488,0.29209913,65999.0,65998.0,0.08472]
["bitfinex","BTCUSD",1727577949223,0.38290474,65999.0,65998.0,0.08672]
["bitfinex","BTCUSD",1727577951069,0.268345,65999.0,65998.0,0.08672]
["bitfinex","BTCUSD",1727577951383,0.35915061,65999.0,65998.0,0.08672]
["bitfinex","BTCUSD",1727577951629,0.168345,65999.0,65998.0,0.25722]
["bitfinex","BTCUSD",1727577951882,0.016828,65999.0,65998.0,0.25742]
["bitfinex","BTCUSD",1727577952151,0.168345,65999.0,65998.0,0.25742]
["bitfinex","BTCUSD",1727577952405,0.168345,65999.0,65998.0,0.29817975]
["bitfinex","BTCUSD",1727577953159,0.160345,65999.0,65998.0,0.29717975]
["bitfinex","BTCUSD",1727577953425,0.154345,65999.0,65998.0,0.29717975]
["bitfinex","BTCUSD",1727577954123,0.157345,65999.0,65998.0,0.29717975]
["bitfinex","BTCUSD",1727577954623,0.154345,65999.0,65998.0,0.29717975]
["bitfinex","BTCUSD",1727577954870,0.002828,65999.0,65998.0,0.41201486]
["bitfinex","BTCUSD",1727577955086,0.004828,65999.0,65998.0,0.56353386]
["bitfinex","BTCUSD",1727577955985,0.004828,65999.0,65998.0,0.41201486]
["bitfinex","BTCUSD",1727577956215,0.004828,65999.0,65998.0,0.56353386]
["bitfinex","BTCUSD",1727577956739,0.002828,65999.0,65998.0,0.56353386]
["bitfinex","BTCUSD",1727577956975,0.000828,65999.0,65998.0,0.56653386]
["bitfinex","BTCUSD",1727577957193,0.000828,65999.0,65998.0,0.56953386]
["bitfinex","BTCUSD",1727577958613,0.000828,65999.0,65998.0,0.41801486]
["bitfinex","BTCUSD",1727577960304,0.000828,65999.0,65998.0,0.56953386]
["bitfinex","BTCUSD",1727577979485,0.000828,65999.0,65998.0,0.56653386]
["bitfinex","BTCUSD",1727577979933,0.000828,65999.0,65998.0,0.57253386]
["bitfinex","BTCUSD",1727577979934,0.001828,65999.0,65998.0,0.57253386]
["bitfinex","BTCUSD",1727577980428,0.001828,65999.0,65998.0,0.56953386]
["bitfinex","BTCUSD",1727577980650,0.002828,65999.0,65998.0,0.57653386]
["bitfinex","BTCUSD",1727577983085,0.002828,65999.0,65998.0,0.74678077]
["bitfinex","BTCUSD",1727577984044,0.001828,65999.0,65998.0,0.74078077]
["bitfinex","BTCUSD",1727577984298,0.002828,65999.0,65998.0,0.74878077]
["bitfinex","BTCUSD",1727577984828,0.000828,66002.0,66001.0,0.27350608]
["bitfinex","BTCUSD",1727577985082,0.000828,66002.0,66001.0,0.60672353]
["bitfinex","BTCUSD",1727577985327,0.000828,66002.0,66001.0,0.64483645]
["bitfinex","BTCUSD",1727577985824,0.000828,66002.0,66001.0,0.65483645]
["bitfinex","BTCUSD",1727577986058,0.000828,66002.0,66001.0,0.65683645]
["bitfinex","BTCUSD",1727577987946,0.000828,66002.0,66001.0,0.66283645]
["bitfinex","BTCUSD",1727577988704,0.22690658,66013.0,66012.0,0.00715897]
["bitfinex","BTCUSD",1727577988930,0.22690658,66013.0,66012.0,0.60366902]
["bitfinex","BTCUSD",1727577989151,0.22690658,66013.0,66012.0,0.64477255]
["bitfinex","BTCUSD",1727577989382,0.22690658,66020.0,66019.0,0.249871]
["bitfinex","BTCUSD",1727577989619,0.22690658,66020.0,66019.0,0.36470611]
["bitfinex","BTCUSD",1727577989845,0.000828,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727577990305,0.000828,66021.0,66020.0,0.19254425]
["bitfinex","BTCUSD",1727577990550,0.000828,66021.0,66020.0,0.19274425]
["bitfinex","BTCUSD",1727577991255,0.000828,66021.0,66020.0,0.18874425]
["bitfinex","BTCUSD",1727577991707,0.000828,66021.0,66020.0,0.18974425]
["bitfinex","BTCUSD",1727577992839,0.000828,66021.0,66020.0,0.19074425]
["bitfinex","BTCUSD",1727577993063,0.000828,66021.0,66020.0,0.04527525]
["bitfinex","BTCUSD",1727577993725,0.000828,66021.0,66020.0,0.19674425]
["bitfinex","BTCUSD",1727577995552,0.000828,66021.0,66020.0,0.19474425]
["bitfinex","BTCUSD",1727577995773,0.000828,66021.0,66020.0,0.04527525]
["bitfinex","BTCUSD",1727577996675,0.000828,66021.0,66020.0,0.19674425]
["bitfinex","BTCUSD",1727578000210,0.000828,66021.0,66020.0,0.19574425]
["bitfinex","BTCUSD",1727578000666,0.000828,66021.0,66020.0,0.19474425]
["bitfinex","BTCUSD",1727578002069,0.000828,66021.0,66020.0,0.29094425]
["bitfinex","BTCUSD",1727578002301,0.000828,66021.0,66020.0,0.2933302]
["bitfinex","BTCUSD",1727578004231,0.000828,66021.0,66020.0,0.53607711]
["bitfinex","BTCUSD",1727578004459,0.000828,66021.0,66020.0,0.53369116]
["bitfinex","BTCUSD",1727578005618,0.000828,66021.0,66020.0,0.53534516]
["bitfinex","BTCUSD",1727578006575,0.000828,66021.0,66020.0,0.54234516]
["bitfinex","BTCUSD",1727578008456,0.000828,66021.0,66020.0,0.53534516]
["bitfinex","BTCUSD",1727578008923,0.000828,66021.0,66020.0,0.54234516]
["bitfinex","BTCUSD",1727578010337,0.000828,66021.0,66020.0,0.54534516]
["bitfinex","BTCUSD",1727578013461,0.000828,66021.0,66020.0,0.54234516]
["bitfinex","BTCUSD",1727578013952,0.000828,66021.0,66020.0,0.54934516]
["bitfinex","BTCUSD",1727578017491,0.000828,66021.0,66020.0,0.55734516]
["bitfinex","BTCUSD",1727578019630,0.000828,66021.0,66020.0,0.55034516]
["bitfinex","BTCUSD",1727578030818,0.000828,66021.0,66020.0,0.55734516]
["bitfinex","BTCUSD",1727578035315,0.000828,66021.0,66020.0,0.54234516]
["bitfinex","BTCUSD",1727578036411,0.000828,66021.0,66020.0,0.55134516]
["bitfinex","BTCUSD",1727578037398,0.000828,66021.0,66020.0,0.54234516]
["bitfinex","BTCUSD",1727578039435,0.000828,66021.0,66020.0,0.53534516]
["bitfinex","BTCUSD",1727578040132,0.000828,66021.0,66020.0,0.54734516]
["bitfinex","BTCUSD",1727578040589,0.000828,66021.0,66020.0,0.55534516]
["bitfinex","BTCUSD",1727578042170,0.000828,66021.0,66020.0,0.54534516]
["bitfinex","BTCUSD",1727578042396,0.000828,66021.0,66020.0,0.54734516]
["bitfinex","BTCUSD",1727578043609,0.000828,66021.0,66020.0,0.55734516]
["bitfinex","BTCUSD",1727578043817,0.000828,66021.0,66020.0,0.86451377]
["bitfinex","BTCUSD",1727578044023,0.000828,66021.0,66020.0,0.77375657]
["bitfinex","BTCUSD",1727578044232,0.000828,66021.0,66020.0,0.55934516]
["bitfinex","BTCUSD",1727578044431,0.000828,66021.0,66020.0,0.90308803]
["bitfinex","BTCUSD",1727578044634,0.000828,66021.0,66020.0,0.78964516]
["bitfinex","BTCUSD",1727578044867,0.000828,66021.0,66020.0,0.90308803]
["bitfinex","BTCUSD",1727578045321,0.22690658,66034.0,66021.0,0.17062497]
["bitfinex","BTCUSD",1727578045530,0.22690658,66034.0,66021.0,0.72694138]
["bitfinex","BTCUSD",1727578045743,0.22690658,66034.0,66021.0,0.76496842]
["bitfinex","BTCUSD",1727578046624,0.22690658,66034.0,66021.0,0.82565942]
["bitfinex","BTCUSD",1727578047382,0.22690658,66034.0,66033.0,0.00915897]
["bitfinex","BTCUSD",1727578047581,0.22690658,66034.0,66033.0,0.60942102]
["bitfinex","BTCUSD",1727578047791,0.22690658,66034.0,66033.0,0.65043412]
["bitfinex","BTCUSD",1727578047960,0.000828,66037.0,66036.0,0.15859097]
["bitfinex","BTCUSD",1727578048176,0.000828,66037.0,66036.0,0.31745685]
["bitfinex","BTCUSD",1727578048383,0.000828,66037.0,66036.0,0.31442858]
["bitfinex","BTCUSD",1727578049300,0.000828,66037.0,66036.0,0.32842858]
["bitfinex","BTCUSD",1727578049944,0.000828,66037.0,66036.0,0.34242858]
["bitfinex","BTCUSD",1727578053334,0.000828,66037.0,66036.0,0.32842858]
["bitfinex","BTCUSD",1727578053559,0.000828,66037.0,66036.0,0.31442858]
["bitfinex","BTCUSD",1727578054020,0.000828,66037.0,66036.0,0.33542858]
["bitfinex","BTCUSD",1727578056795,0.000828,66037.0,66036.0,0.32542858]
["bitfinex","BTCUSD",1727578057267,0.000828,66037.0,66036.0,0.33642858]
["bitfinex","BTCUSD",1727578057513,0.000828,66037.0,66036.0,0.18003761]
["bitfinex","BTCUSD",1727578057782,0.000828,66037.0,66036.0,0.0652025]
["bitfinex","BTCUSD",1727578057783,0.095328,66037.0,66036.0,0.0652025]
["bitfinex","BTCUSD",1727578058036,0.246758,66037.0,66036.0,0.0652025]
["bitfinex","BTCUSD",1727578058282,0.246758,66037.0,66036.0,0.0632025]
["bitfinex","BTCUSD",1727578059873,0.246758,66037.0,66036.0,0.0412025]
["bitfinex","BTCUSD",1727578060375,0.246758,66037.0,66036.0,0.0572025]
["bitfinex","BTCUSD",1727578061021,0.246758,66037.0,66036.0,0.0492025]
["bitfinex","BTCUSD",1727578061472,0.246758,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578062405,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578063101,0.095328,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578063795,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578064061,0.246758,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578065207,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578065449,0.246758,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578067539,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578068046,0.095328,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578068721,0.095328,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578068941,0.095328,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578069162,0.095328,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578070076,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578070309,0.246758,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578071010,0.246758,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578071451,0.246758,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578073712,0.152258,66037.0,66036.0,0.0532025]
["bitfinex","BTCUSD",1727578076973,0.152258,66037.0,66036.0,0.0552025]
["bitfinex","BTCUSD",1727578077205,0.243858,66037.0,66036.0,0.0122]
["bitfinex","BTCUSD",1727578084005,0.26759588,66037.0,66036.0,0.0122]
["bitfinex","BTCUSD",1727578087535,0.243858,66037.0,66036.0,0.0122]
["bitfinex","BTCUSD",1727578091161,0.243858,66037.0,66036.0,0.0042]
["bitfinex","BTCUSD",1727578094976,0.26759563,66037.0,66036.0,0.0042]
["bitfinex","BTCUSD",1727578095805,0.243858,66037.0,66036.0,0.0042]
["bitfinex","BTCUSD",1727578101362,0.243858,66037.0,66036.0,0.0062]
["bitfinex","BTCUSD",1727578101815,0.152258,66037.0,66036.0,0.0062]
["bitfinex","BTCUSD",1727578105945,0.17599554,66037.0,66036.0,0.0062]
["bitfinex","BTCUSD",1727578107792,0.152258,66037.0,66036.0,0.0062]
["bitfinex","BTCUSD",1727578109191,0.152258,66037.0,66036.0,0.0042]
["bitfinex","BTCUSD",1727578114254,0.152258,66037.0,66036.0,0.0082]
["bitfinex","BTCUSD",1727578115351,0.19772787,66037.0,66036.0,0.0082]
["bitfinex","BTCUSD",1727578115784,0.152258,66037.0,66036.0,0.0082]
["bitfinex","BTCUSD",1727578117361,0.19774569,66037.0,66036.0,0.0082]
["bitfinex","BTCUSD",1727578120565,0.19774569,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578121517,0.19776351,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578122457,0.152258,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578122905,0.152258,66037.0,66036.0,0.0082]
["bitfinex","BTCUSD",1727578146722,0.152258,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578146934,0.22053616,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578148026,0.35834841,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578151206,0.2205359,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578151469,0.22420902,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578151700,0.22420903,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578161393,0.22421084,66037.0,66036.0,0.0102]
["bitfinex","BTCUSD",1727578162087,0.22421084,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578166339,0.22421306,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578181345,0.22421343,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578186018,0.22421355,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578186698,0.22421351,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578187380,0.22421351,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578189475,0.15593112,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578191261,0.22421201,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578191972,0.15593112,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578192904,0.22421201,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578197289,0.15593112,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578197516,0.22421201,66037.0,66036.0,0.0162]
["bitfinex","BTCUSD",1727578197749,0.22421201,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578197984,0.15593112,66037.0,66036.0,0.0182]
["bitfinex","BTCUSD",1727578200687,0.44471101,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578200931,0.68465825,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578201167,0.66293228,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578201393,0.54809717,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578201629,0.66293228,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578202397,0.66841277,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578202624,0.80484462,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578203194,0.67820545,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578203418,0.5417736,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578204503,0.53629311,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578209698,0.64986231,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578209939,0.53629311,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578210412,0.66484674,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578210647,0.77840878,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578211803,0.64985515,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578214057,0.64983605,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578216385,0.53629311,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578226173,0.64983605,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578232549,0.53629311,66037.0,66036.0,0.016]
["bitfinex","BTCUSD",1727578236727,0.53629311,66037.0,66036.0,0.012]
["bitfinex","BTCUSD",1727578238583,0.151466,66021.0,66020.0,0.001654]
["bitfinex","BTCUSD",1727578238816,0.41542081,66021.0,66020.0,0.001654]
["bitfinex","BTCUSD",1727578239044,0.15148,66015.0,66014.0,0.0002]
["bitfinex","BTCUSD",1727578239270,0.18301249,66015.0,66012.0,0.32680658]
["bitfinex","BTCUSD",1727578239503,0.151485,66013.0,66012.0,0.0999]
["bitfinex","BTCUSD",1727578248189,0.151485,66013.0,66012.0,0.1019]
["bitfinex","BTCUSD",1727578251200,0.17523306,66013.0,66012.0,0.1019]
["bitfinex","BTCUSD",1727578251437,0.17523306,66013.0,66012.0,0.103556]
["bitfinex","BTCUSD",1727578252563,0.17523306,66013.0,66012.0,0.101556]
["bitfinex","BTCUSD",1727578253503,0.17523306,66013.0,66012.0,0.103556]
["bitfinex","BTCUSD",1727578253712,0.17523306,66013.0,66012.0,0.30079111]
["bitfinex","BTCUSD",1727578253985,0.151485,66013.0,66012.0,0.30079111]
["bitfinex","BTCUSD",1727578254203,0.151485,66013.0,66012.0,0.34866043]
["bitfinex","BTCUSD",1727578254635,0.302956,66017.0,66016.0,0.0965]
["bitfinex","BTCUSD",1727578254847,0.454432,66017.0,66016.0,0.0965]
["bitfinex","BTCUSD",1727578255060,0.454432,66017.0,66016.0,0.14432843]
["bitfinex","BTCUSD",1727578255276,0.454432,66017.0,66016.0,0.0965]
["bitfinex","BTCUSD",1727578255494,0.454432,66017.0,66016.0,0.14432874]
["bitfinex","BTCUSD",1727578255937,0.1,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1727578255938,0.151467,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1727578256162,0.1,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578256163,0.151464,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578256448,0.151464,66022.0,66021.0,0.1769]
["bitfinex","BTCUSD",1727578256687,0.302906,66027.0,66026.0,0.0002]
["bitfinex","BTCUSD",1727578256895,0.454359,66027.0,66026.0,0.0945]
["bitfinex","BTCUSD",1727578257105,0.454359,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578258209,0.454359,66027.0,66026.0,0.22669195]
["bitfinex","BTCUSD",1727578259932,0.454359,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578260577,0.454359,66027.0,66026.0,0.22669195]
["bitfinex","BTCUSD",1727578268253,0.454359,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578268694,0.454359,66027.0,66026.0,0.22669195]
["bitfinex","BTCUSD",1727578268913,0.454359,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578269382,0.455187,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578269834,0.455187,66027.0,66026.0,0.22669195]
["bitfinex","BTCUSD",1727578270025,0.455187,66027.0,66026.0,0.22469195]
["bitfinex","BTCUSD",1727578270505,0.455187,66027.0,66026.0,0.1789]
["bitfinex","BTCUSD",1727578271625,0.49928267,66027.0,66026.0,0.0002]
["bitfinex","BTCUSD",1727578280274,0.151471,66019.0,66018.0,0.0002]
["bitfinex","BTCUSD",1727578280533,0.26630611,66019.0,66018.0,0.0002]
["bitfinex","BTCUSD",1727578280785,0.151476,66017.0,66016.0,0.0002]
["bitfinex","BTCUSD",1727578282311,0.1560205,66023.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578282537,0.26629911,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578282939,0.11483511,66022.0,66016.0,0.0002]
["bitfinex","BTCUSD",1727578283152,0.56922811,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578283811,0.59297311,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578284222,0.44150911,66022.0,66016.0,0.0002]
["bitfinex","BTCUSD",1727578284484,0.44150911,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578284679,0.59297311,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578286733,0.44150911,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578286970,0.59297311,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578290540,0.478138,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578293409,0.454393,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578296651,0.4781375,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578296861,0.454393,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578297492,0.49980185,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578299435,0.454393,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578300113,0.47813835,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578301640,0.54633629,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578302510,0.47813835,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578305399,0.54633629,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578307116,0.54634398,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578307323,0.47813835,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578308201,0.5981009,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578308409,0.47813835,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578308619,0.32667435,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578308826,0.32667435,66022.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727578309036,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578309673,0.20061083,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578309947,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578313002,0.15513912,66021.0,66020.0,0.001656]
["bitfinex","BTCUSD",1727578313237,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578325578,0.26893662,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578326947,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578327616,0.26893662,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578334804,0.26897532,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578338991,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578339664,0.26897532,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578339886,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578340104,0.26897532,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578340771,0.15513912,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578341233,0.26897532,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578344761,0.26897093,66021.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578345875,0.000828,66023.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578345876,0.06829899,66023.0,66020.0,0.001856]
["bitfinex","BTCUSD",1727578346380,0.454396,66022.0,66021.0,0.04780934]
["bitfinex","BTCUSD",1727578347046,0.454396,66022.0,66021.0,0.04800934]
["bitfinex","BTCUSD",1727578347505,0.454396,66022.0,66021.0,0.0002]
["bitfinex","BTCUSD",1727578348467,0.454396,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578348989,0.454396,66022.0,66021.0,0.0012]
["bitfinex","BTCUSD",1727578349904,0.454396,66022.0,66021.0,0.0032]
["bitfinex","BTCUSD",1727578352494,0.454396,66022.0,66021.0,0.0012]
["bitfinex","BTCUSD",1727578353913,0.462396,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578354123,0.462396,66022.0,66021.0,0.0012]
["bitfinex","BTCUSD",1727578354546,0.462396,66022.0,66021.0,0.0042]
["bitfinex","BTCUSD",1727578355242,0.462396,66022.0,66021.0,0.0032]
["bitfinex","BTCUSD",1727578355452,0.462396,66022.0,66021.0,0.0042]
["bitfinex","BTCUSD",1727578356152,0.57622744,66022.0,66021.0,0.0042]
["bitfinex","BTCUSD",1727578356404,0.57622744,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578356405,0.462396,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578357330,0.57622744,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578357560,0.462396,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578358270,0.57622744,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578358505,0.57622744,66022.0,66021.0,0.0042]
["bitfinex","BTCUSD",1727578359691,0.27329544,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578359935,0.159464,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578362111,0.27329544,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578362345,0.159464,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578362585,0.27329544,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578362814,0.159464,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578363839,0.27329544,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578369033,0.27329544,66022.0,66021.0,0.0042]
["bitfinex","BTCUSD",1727578369467,0.27329617,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578370160,0.27329642,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578371310,0.37578461,66022.0,66021.0,0.0022]
["bitfinex","BTCUSD",1727578372830,0.37578461,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578379472,0.37578611,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578381771,0.26195219,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578381987,0.37578628,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578382941,0.37578627,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578384614,0.27329808,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578387854,0.159464,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578388105,0.27329776,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578388791,0.159464,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578389023,0.27329776,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578389487,0.159464,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578390168,0.27329776,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578390390,0.159464,66022.0,66021.0,0.002856]
["bitfinex","BTCUSD",1727578390646,0.27329776,66022.0,66021.0,0.002856]
["bitfinex","BTCUSD",1727578390902,0.151464,66022.0,66021.0,0.001856]
["bitfinex","BTCUSD",1727578391137,0.156464,66022.0,66021.0,0.001856]
["bitfinex","BTCUSD",1727578391581,0.161464,66022.0,66021.0,0.003856]
["bitfinex","BTCUSD",1727578392500,0.161464,66022.0,66021.0,0.05180512]
["bitfinex","BTCUSD",1727578393428,0.25252246,66022.0,66021.0,0.05180512]
["bitfinex","BTCUSD",1727578393645,0.24252246,66022.0,66021.0,0.05180512]
["bitfinex","BTCUSD",1727578393871,0.46331809,66022.0,66021.0,0.04960512]
["bitfinex","BTCUSD",1727578394099,0.57961809,66022.0,66021.0,0.04960512]
["bitfinex","BTCUSD",1727578394347,0.58361809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578395351,0.57961809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578395591,0.58861809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578395819,0.58861809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578396061,0.57961809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578396279,0.57961809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578396750,0.57961809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578396984,0.57961809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578397192,0.60336574,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578397835,0.57961809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578398324,0.59361809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578398560,0.57961809,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578399225,0.58961809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578399471,0.60361809,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578399697,0.11483511,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578399938,0.11483511,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578400161,0.27629911,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578400873,0.30004663,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578401548,0.41364227,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578401787,0.51364227,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578402004,0.5136405,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578402288,0.40690258,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578402769,0.50020258,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578402995,0.63185054,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578404959,0.74541218,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578405195,0.74541582,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578406771,0.63185054,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578408700,0.60810302,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578409582,0.74435475,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578409800,0.73435475,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578410285,0.59810302,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578410742,0.73432802,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578411229,0.59810302,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578411448,0.74732802,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578411694,0.61110302,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578411914,0.59810302,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578412143,0.64885121,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578413065,0.78432802,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578414575,0.64810302,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578415479,0.78432802,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578415916,0.64810302,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578416141,0.67185108,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578417327,0.80809166,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578417550,0.64810302,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578419719,0.7843436,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578420848,0.7147916,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578422236,0.7148,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578423611,0.71480574,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578424786,0.71481473,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578425015,0.71481432,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578426203,0.7148225,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578426435,0.57855102,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578436337,0.44690306,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578438927,0.60024157,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578439344,0.44690306,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578441435,0.1,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578441652,0.36629911,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578444835,0.39004709,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578449099,0.36629911,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578450223,0.251464,66022.0,66021.0,0.101056]
["bitfinex","BTCUSD",1727578450432,0.251464,66022.0,66021.0,0.180756]
["bitfinex","BTCUSD",1727578451310,0.251464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578451529,0.251464,66022.0,66021.0,0.178756]
["bitfinex","BTCUSD",1727578451741,0.257464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578451969,0.251464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578452397,0.257464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578452695,0.251464,66022.0,66021.0,0.178756]
["bitfinex","BTCUSD",1727578452904,0.257464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578457588,0.30742003,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578466925,0.257464,66022.0,66021.0,0.179756]
["bitfinex","BTCUSD",1727578470125,0.257464,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578473527,0.28121178,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578474636,0.257464,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578478980,0.28121163,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578484822,0.41755461,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578487634,0.28121163,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578488703,0.43478945,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578490290,0.43480799,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578490996,0.66171457,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578491317,0.28121163,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578491546,0.42280891,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578492000,0.39906128,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578492677,0.39306128,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578493092,0.40406128,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578493368,0.40406128,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578493596,0.42006128,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578494035,0.41506128,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578494502,0.42006128,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578495430,0.44380958,66022.0,66021.0,0.003656]
["bitfinex","BTCUSD",1727578496286,0.42180958,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578496497,0.39306128,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578496693,0.42106128,66022.0,66021.0,0.002656]
["bitfinex","BTCUSD",1727578497184,0.40706128,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578497642,0.42106128,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578500777,0.279464,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578500997,0.41804763,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578501425,0.42304763,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578501640,0.39929911,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578506050,0.42784917,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578506258,0.58423723,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578507758,0.56048717,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578510695,0.58423737,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578511678,0.56048717,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578515119,0.58423757,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578516217,0.56048717,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578519272,0.58423732,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578529995,0.68003732,66022.0,66021.0,0.001656]
["bitfinex","BTCUSD",1727578530458,0.9069439,66022.0,66021.0,1e-06]
["bitfinex","BTCUSD",1727578530723,0.284266,66021.0,66020.0,1e-06]
["bitfinex","BTCUSD",1727578530965,0.4077024,66021.0,66020.0,1e-06]
["bitfinex","BTCUSD",1727578531902,0.4077024,66021.0,66020.0,0.001001]
["bitfinex","BTCUSD",1727578532127,0.251485,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727578532356,0.42955439,66013.0,66012.0,0.001656]
["bitfinex","BTCUSD",1727578533296,0.44355439,66013.0,66012.0,0.002656]
["bitfinex","BTCUSD",1727578533797,0.44355439,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727578533798,0.55765439,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727578534043,0.65345439,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727578534273,0.82910835,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727578534704,0.83763553,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1727578534938,0.83763553,66013.0,65999.0,0.30410658]
["bitfinex","BTCUSD",1727578534939,0.023,66005.0,65999.0,0.20436476]
["bitfinex","BTCUSD",1727578535175,0.0098,66006.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578535176,0.151517,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578535419,0.39037625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578536790,0.39737625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578537013,0.39037625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578537729,0.39737625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578538189,0.39037625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578538407,0.40237625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578538651,0.41337625,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578539551,0.54948412,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578540022,0.57324145,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578540262,0.58182554,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578541000,0.57082554,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578541432,0.57280032,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578541649,0.58680032,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578541871,0.55880032,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578542378,0.44371767,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578543691,0.57972772,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578543918,0.44371767,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578544135,0.43371767,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578544578,0.44771767,65999.0,65998.0,0.08372]
["bitfinex","BTCUSD",1727578544809,0.43671767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578545287,0.45071767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578548594,0.42271767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578548776,0.43671767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578549014,0.45071767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578549226,0.43671767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578549654,0.45071767,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578549902,0.56555278,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578550547,0.55155278,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578550759,0.56555278,65999.0,65998.0,0.085376]
["bitfinex","BTCUSD",1727578551433,0.151531,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578551655,0.47960886,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578551880,0.36636611,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578552812,0.37836611,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578554400,0.38936611,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578554832,0.53093348,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578559260,0.5546924,65993.0,65992.0,0.0935]
["bitfinex","BTCUSD",1727578559487,0.66786662,65993.0,65992.0,0.095156]
["bitfinex","BTCUSD",1727578559717,0.5546924,65993.0,65992.0,0.095156]
["bitfinex","BTCUSD",1727578563124,0.29828992,65993.0,65992.0,0.095156]
["bitfinex","BTCUSD",1727578563351,0.41312503,65993.0,65992.0,0.095156]
["bitfinex","BTCUSD",1727578567504,0.256533,65992.0,65991.0,0.078856]
["bitfinex","BTCUSD",1727578567716,0.256533,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727578567982,0.41268524,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727578568211,0.41748524,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727578568654,0.44048524,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727578568881,0.45448524,65992.0,65991.0,0.001656]
["bitfinex","BTCUSD",1727578569318,0.45448524,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1727578569581,0.60436151,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1727578569809,0.60436151,65992.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578569810,0.0098,65988.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578570026,0.42006296,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578571597,0.43106296,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578571851,0.46682438,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578576736,0.60275557,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578577403,0.46682438,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578577865,0.45582438,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578578080,0.44382438,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578578718,0.45782438,65987.0,65986.0,0.07375899]
["bitfinex","BTCUSD",1727578579403,0.1,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727578579631,0.39774807,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727578582141,0.41174807,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727578583038,0.42474807,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727578588921,0.44851003,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727578589587,0.47151003,65986.0,65985.0,1e-06]
["bitfinex","BTCUSD",1727578590017,0.44774807,65986.0,65985.0,1e-06]
["bitfinex","BTCUSD",1727578590234,0.45754807,65986.0,65985.0,1e-06]
["bitfinex","BTCUSD",1727578590669,0.45754807,65986.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578590670,0.26638911,65983.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578591130,0.36638911,65983.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578591997,0.52095506,65983.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578592455,0.53195506,65983.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578592671,0.54195506,65983.0,65982.0,0.073757]
["bitfinex","BTCUSD",1727578596876,0.54195506,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578597314,0.54361106,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578597738,0.56737341,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578598882,0.29797235,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578599120,0.41280746,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578599351,0.41280746,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578601136,0.38904511,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578609813,0.4128072,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578611578,0.54054054,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578612959,0.55354054,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578613398,0.53077845,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578613851,0.51677845,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578614121,0.54277845,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578614543,0.53077845,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578614765,0.54377845,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578620373,0.39474011,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578620850,0.41850241,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578621968,0.39474011,65983.0,65982.0,0.170585]
["bitfinex","BTCUSD",1727578623077,0.39474011,65983.0,65982.0,0.074585]
["bitfinex","BTCUSD",1727578623540,0.39474011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578625930,0.54942365,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578629648,0.57318644,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578638369,0.4185029,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578652038,0.39474011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578668411,0.41850321,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578668650,0.39474011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578671357,0.41850376,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578671578,0.56268665,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578672507,0.538923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578676598,0.525923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578676831,0.539923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578677044,0.525923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578677256,0.511923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578677469,0.525923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578677892,0.539923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578683759,0.56368663,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578684903,0.525923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578685117,0.539923,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578685337,0.39574011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578685992,0.38174011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578686903,0.39574011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578687369,0.38174011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578688405,0.53812817,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578688872,0.55212817,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578691088,0.74071478,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578692206,0.76447842,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578692415,0.74071478,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578696321,0.58432672,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578696548,0.39574011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578700384,0.41950362,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578700826,0.39574011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578704182,0.41950364,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578705297,0.39574011,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578706453,0.280905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578706693,0.280905,65983.0,65982.0,0.098328]
["bitfinex","BTCUSD",1727578706955,0.280905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578706956,0.43426739,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578707187,0.280905,65983.0,65982.0,0.2291088]
["bitfinex","BTCUSD",1727578707410,0.280905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578707847,0.266905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578708311,0.275905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578708760,0.266905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578709205,0.273905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578709417,0.259905,65983.0,65982.0,0.181428]
["bitfinex","BTCUSD",1727578709701,0.267905,65983.0,65982.0,0.176428]
["bitfinex","BTCUSD",1727578711288,0.40408742,65983.0,65982.0,0.176428]
["bitfinex","BTCUSD",1727578711945,0.40408742,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578712568,0.42784915,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578713253,0.29166673,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578713680,0.260905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578713907,0.252905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578714122,0.38908742,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578714348,0.252905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578714564,0.259905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578715489,0.265905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578715917,0.259905,65983.0,65982.0,0.171428]
["bitfinex","BTCUSD",1727578716354,0.252905,65983.0,65982.0,0.172256]
["bitfinex","BTCUSD",1727578716786,0.263905,65983.0,65982.0,0.172256]
["bitfinex","BTCUSD",1727578722679,0.263905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578723783,0.258905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578724205,0.265905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578725144,0.259905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578725391,0.266905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578725597,0.252905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578726023,0.267905,65983.0,65982.0,0.174256]
["bitfinex","BTCUSD",1727578731823,0.267905,65983.0,65982.0,0.172256]
["bitfinex","BTCUSD",1727578735987,0.267905,65983.0,65982.0,0.083928]
["bitfinex","BTCUSD",1727578736213,0.267905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578737530,0.29166627,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578738530,0.267905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578747323,0.49481158,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578747535,0.42429306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578748603,0.41629306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578748773,0.41929306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578748987,0.42829306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578749218,0.41829306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578749375,0.62506433,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578749573,0.61606433,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578749984,0.62806433,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578750181,0.65182587,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578751159,0.62806433,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578752280,0.58737046,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578752482,0.78114173,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578753327,0.6252125,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578753531,0.43125144,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578758277,0.43124129,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578760141,0.45500322,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578761206,0.43124129,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578762034,0.58762935,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578762246,0.62834758,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578762570,0.43429306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578763580,0.277905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578764479,0.30166712,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578765347,0.45510047,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578765604,0.43133835,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578769163,0.277905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578770047,0.3016671,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578771221,0.277905,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578774046,0.43429306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578777685,0.52659306,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578777893,0.7206183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578778575,0.94752488,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578778798,0.7076183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578779062,0.7216183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578779289,0.7076183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578779759,0.7216183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578779979,0.7096183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578780187,0.7226183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578780625,0.7096183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578781059,0.7236183,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578782533,0.7466472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578788690,0.7326472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578788904,0.7466472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578789119,0.7326472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578789338,0.7186472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578789537,0.7466472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578789973,0.7326472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578790415,0.7466472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578792981,0.59025914,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578793214,0.39696871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578796751,0.38296871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578796957,0.36896871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578797166,0.38296871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578797373,0.39696871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578797554,0.38296871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578797815,0.55335677,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578797978,0.7466472,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578798414,0.49795914,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578798613,0.30466871,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578801316,0.30466871,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578801654,0.4343317,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578802511,0.43433482,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578803155,0.62846981,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578803361,0.43433877,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578804193,0.280905,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578806405,0.280905,65983.0,65982.0,0.085628]
["bitfinex","BTCUSD",1727578807293,0.280905,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578807545,0.43433551,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578807666,0.47498666,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578807877,0.280905,65983.0,65982.0,0.085628]
["bitfinex","BTCUSD",1727578808298,0.280905,65983.0,65982.0,0.176528]
["bitfinex","BTCUSD",1727578808738,0.280905,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578810352,0.30466696,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578814861,0.280905,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578815887,0.43433691,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578816737,0.42033691,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578817299,0.43433691,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578817671,0.266905,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578818110,0.279905,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578819442,0.27861677,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578820269,0.47293303,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578820463,0.27861677,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578822318,0.30237775,65983.0,65982.0,0.174528]
["bitfinex","BTCUSD",1727578825545,0.30237775,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578825772,0.41721286,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578827067,0.39345188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578833561,0.38045188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578833790,0.36645188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578834024,0.37945188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578834956,0.36645188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578835199,0.37745188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578835760,0.39045188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578836227,0.40245188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578836691,0.39145188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578836940,0.51987819,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578837175,0.53087819,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578837661,0.54363952,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578837918,0.55563952,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578838155,0.56563952,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578838619,0.54187819,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578839082,0.52987819,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578839303,0.54087819,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578841379,0.38745188,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578841609,0.56473975,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578842316,0.60552947,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578842543,0.41121321,65983.0,65982.0,0.083628]
["bitfinex","BTCUSD",1727578845497,0.41121321,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578847061,0.38745188,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578852066,0.50420732,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578852269,0.69852358,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578853377,0.58176814,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578853600,0.38745188,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578857545,0.4112139,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578857769,0.38745188,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578859303,0.48295188,65983.0,65982.0,0.000828]
["bitfinex","BTCUSD",1727578859512,0.151577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578860668,0.1753407,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578861572,0.1763407,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578861800,0.152577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578864136,0.154577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578864584,0.159577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578864799,0.151577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578865193,0.159577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578865407,0.151577,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578865646,0.31581803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578866949,0.30881803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578867161,0.30781803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578867584,0.31581803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578867875,0.31281803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578868087,0.31981803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578868305,0.31181803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578868772,0.31981803,65973.0,65971.0,0.0782]
["bitfinex","BTCUSD",1727578868984,0.34358168,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578869207,0.48802274,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578869626,0.35158168,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578869841,0.45158168,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578870504,0.64659979,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578871179,0.62283614,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578871878,0.61583614,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578872112,0.59983614,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578872359,0.60102316,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578872841,0.82792974,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727578873077,0.82792974,65973.0,65962.0,0.0829]
["bitfinex","BTCUSD",1727578873078,0.1,65967.0,65962.0,0.0829]
["bitfinex","BTCUSD",1727578873298,0.1516,65963.0,65962.0,0.0829]
["bitfinex","BTCUSD",1727578875466,0.1526,65963.0,65962.0,0.0827]
["bitfinex","BTCUSD",1727578875705,0.1536,65963.0,65962.0,0.0827]
["bitfinex","BTCUSD",1727578877592,0.1516,65963.0,65962.0,0.0827]
["bitfinex","BTCUSD",1727578877833,0.1516,65963.0,65962.0,0.0847]
["bitfinex","BTCUSD",1727578878119,0.40138228,65963.0,65962.0,0.002]
["bitfinex","BTCUSD",1727578878364,0.151611,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578878615,0.26523816,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578879121,0.26523477,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578879365,0.26515897,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578880039,0.1515352,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578880278,0.26515897,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578880530,0.1515352,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578880780,0.24239904,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578881011,0.1515352,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578881257,0.37999408,65958.0,65957.0,0.0827]
["bitfinex","BTCUSD",1727578881495,0.151616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578881738,0.21975109,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578881981,0.151616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578882479,0.21974894,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578882714,0.151616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578882949,0.22074894,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578883196,0.152616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578883866,0.46571357,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578884093,0.36617449,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578884548,0.252616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578884773,0.36617449,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578885003,0.252616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578886200,0.251616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578886689,0.35491116,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578887643,0.26414025,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578887879,0.35091116,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578888124,0.35791116,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578888597,0.26414025,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578889070,0.33520222,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578889304,0.26714025,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578889540,0.33519734,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578892124,0.33519032,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578892352,0.32666607,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578894965,0.258616,65956.0,65955.0,0.002]
["bitfinex","BTCUSD",1727578895210,0.32666607,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578896147,0.32665889,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578896386,0.258616,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578896608,0.3266589,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578897052,0.32665876,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578897285,0.258616,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578898484,0.32666064,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578898970,0.258616,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578899197,0.34933985,65956.0,65955.0,0.002828]
["bitfinex","BTCUSD",1727578902321,0.258616,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578903469,0.37202082,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578904386,0.41969043,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578905561,0.37208754,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578906741,0.352316,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578911271,0.48849914,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578913597,0.352316,65956.0,65955.0,0.000828]
["bitfinex","BTCUSD",1727578914123,0.345339,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578914341,0.46017411,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578915059,0.61335693,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578915307,0.46017411,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578915525,0.61330955,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578915741,0.62430955,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578915959,0.61330955,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578916192,0.74281936,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578916420,0.75479313,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578916653,0.74379313,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578917111,0.75779313,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578917339,0.60468742,65946.0,65936.0,0.0798]
["bitfinex","BTCUSD",1727578917558,0.60468742,65946.0,65932.0,0.0913]
["bitfinex","BTCUSD",1727578917559,0.59268742,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578917776,0.60668742,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578918215,0.59268742,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578918652,0.61646393,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578918870,0.63046393,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578919554,0.78349406,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578919777,0.81382694,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578919998,0.78349571,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578920214,0.79209106,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578920697,0.62505928,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578920918,0.63905928,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578921137,0.79206207,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578921586,0.77806207,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578921819,0.79206207,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578922042,0.63905928,65946.0,65932.0,0.0911]
["bitfinex","BTCUSD",1727578922513,0.48742028,65946.0,65932.0,0.087756]
["bitfinex","BTCUSD",1727578922735,0.4344995,65933.0,65932.0,0.087756]
["bitfinex","BTCUSD",1727578922957,0.43449938,65933.0,65932.0,0.082756]
["bitfinex","BTCUSD",1727578923175,0.43449971,65933.0,65932.0,0.082756]
["bitfinex","BTCUSD",1727578923398,0.1,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578923629,0.251671,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578924073,0.3196666,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578924521,0.3266666,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578924996,0.3266502,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578925672,0.3326502,65932.0,65931.0,0.0798]
["bitfinex","BTCUSD",1727578926340,0.45846341,65932.0,65931.0,0.1762]
["bitfinex","BTCUSD",1727578927241,0.39048421,65932.0,65931.0,0.1762]
["bitfinex","BTCUSD",1727578929298,0.43577868,65932.0,65931.0,0.1762]
["bitfinex","BTCUSD",1727578930187,0.30996547,65932.0,65931.0,0.1762]
["bitfinex","BTCUSD",1727578932969,0.30994266,65932.0,65931.0,0.1762]
["bitfinex","BTCUSD",1727578933416,0.30994266,65932.0,65931.0,0.177028]
["bitfinex","BTCUSD",1727578935193,0.264671,65932.0,65931.0,0.177028]
["bitfinex","BTCUSD",1727578935443,0.30994266,65932.0,65931.0,0.177028]
["bitfinex","BTCUSD",1727578935658,0.264671,65932.0,65931.0,0.177028]
["bitfinex","BTCUSD",1727578937735,0.264671,65932.0,65931.0,0.179028]
["bitfinex","BTCUSD",1727578938764,0.264671,65932.0,65931.0,0.18398697]
["bitfinex","BTCUSD",1727578938987,0.264671,65932.0,65931.0,0.18418697]
["bitfinex","BTCUSD",1727578943160,0.264671,65932.0,65931.0,0.22477806]
["bitfinex","BTCUSD",1727578945475,0.264671,65932.0,65931.0,0.18418697]
["bitfinex","BTCUSD",1727578945916,0.42479127,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578946358,0.44743386,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578946581,0.33259875,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578947228,0.33425475,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578947455,0.266327,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578948388,0.40974438,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578949513,0.50035879,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578949981,0.52413619,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578950653,0.43352178,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578951407,0.54678979,65932.0,65931.0,0.080628]
["bitfinex","BTCUSD",1727578951870,0.6616249,65932.0,65931.0,0.000828]
["bitfinex","BTCUSD",1727578952107,0.54678979,65932.0,65931.0,0.000828]
["bitfinex","BTCUSD",1727578952338,0.52301239,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578953528,0.40974438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578953995,0.39674438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578954212,0.41174438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578954432,0.40374438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578954644,0.39674438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578954864,0.40474438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578955108,0.41174438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578957381,0.54766599,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578958512,0.41174438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578960180,0.55709161,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578961326,0.41174438,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578962023,0.268327,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578962244,0.41314902,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578966969,0.4130883,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578971639,0.4368666,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578971864,0.43663391,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578972546,0.58886514,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578972777,0.71844929,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578975346,0.56508684,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578975822,0.71844929,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578976300,0.41285561,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578977926,0.40585561,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578978156,0.39785561,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578978415,0.40685561,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578978632,0.41685561,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578978852,0.44188361,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578980183,0.46566297,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578980864,0.44172994,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578981587,0.76713652,65932.0,65931.0,0.00082758]
["bitfinex","BTCUSD",1727578981816,0.76713652,65932.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578981817,0.36651711,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578982075,0.51089205,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578982754,0.71301697,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578983228,0.71218261,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578983470,0.5973475,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578983708,0.39570929,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578984184,0.39570929,65927.0,65926.0,0.084156]
["bitfinex","BTCUSD",1727578984654,0.40470929,65927.0,65926.0,0.084156]
["bitfinex","BTCUSD",1727578984906,0.40470929,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578985140,0.56109789,65927.0,65926.0,0.001656]
["bitfinex","BTCUSD",1727578988175,0.40470983,65927.0,65926.0,0.29119111]
["bitfinex","BTCUSD",1727578988409,0.5182742,65927.0,65926.0,0.29635008]
["bitfinex","BTCUSD",1727578988642,0.40470983,65927.0,65926.0,0.29835008]
["bitfinex","BTCUSD",1727578988877,0.40470983,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727578989351,0.49557052,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727578989680,0.260682,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727578989795,0.40590364,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727578991202,0.51947991,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727578991677,0.51947991,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578992145,0.51547991,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578992380,0.51047991,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578992605,0.39690364,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578993785,0.48776568,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578995471,0.39690364,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578997352,0.48776568,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578999310,0.4878504,65927.0,65926.0,0.22452038]
["bitfinex","BTCUSD",1727578999939,0.4878504,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727579002439,0.39703259,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727579002677,0.251682,65927.0,65926.0,0.33935549]
["bitfinex","BTCUSD",1727579002904,0.34249781,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727579003118,0.48794006,65928.0,65927.0,0.0022]
["bitfinex","BTCUSD",1727579003341,0.48794006,65928.0,65927.0,0.04317668]
["bitfinex","BTCUSD",1727579004244,0.4878906,65928.0,65927.0,0.04317668]
["bitfinex","BTCUSD",1727579005170,0.3362106,65928.0,65927.0,0.04317668]
["bitfinex","BTCUSD",1727579005612,0.4878906,65928.0,65927.0,0.04317668]
["bitfinex","BTCUSD",1727579005845,0.4878906,65928.0,65927.0,0.04613565]
["bitfinex","BTCUSD",1727579006070,0.4878906,65928.0,65927.0,0.04813565]
["bitfinex","BTCUSD",1727579007854,0.3362106,65928.0,65927.0,0.04813565]
["bitfinex","BTCUSD",1727579008079,0.4878906,65928.0,65927.0,0.04813565]
["bitfinex","BTCUSD",1727579009235,0.3362106,65928.0,65927.0,0.04813565]
["bitfinex","BTCUSD",1727579009447,0.3362106,65928.0,65927.0,0.04613565]
["bitfinex","BTCUSD",1727579009896,0.39709835,65928.0,65927.0,0.04613565]
["bitfinex","BTCUSD",1727579010352,0.24247025,65929.0,65928.0,0.002]
["bitfinex","BTCUSD",1727579010562,0.48786117,65929.0,65928.0,0.002]
["bitfinex","BTCUSD",1727579010795,0.48786117,65929.0,65928.0,0.04318115]
["bitfinex","BTCUSD",1727579011009,0.48786117,65929.0,65928.0,0.0022]
["bitfinex","BTCUSD",1727579011264,0.48786117,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579011683,0.33618317,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579012110,0.39706892,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579012581,0.48786117,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579013232,0.39706892,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579013876,0.24539092,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579014089,0.39706892,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579016559,0.39706892,65929.0,65928.0,0.04614012]
["bitfinex","BTCUSD",1727579016825,0.39706892,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579017014,0.48786117,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579023509,0.48795072,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579028532,0.39720618,65929.0,65928.0,0.04814012]
["bitfinex","BTCUSD",1727579030559,0.51063686,65929.0,65928.0,0.04896812]
["bitfinex","BTCUSD",1727579031450,0.39720618,65929.0,65928.0,0.04896812]
["bitfinex","BTCUSD",1727579033299,0.39737355,65929.0,65928.0,0.04896812]
["bitfinex","BTCUSD",1727579033501,0.39737355,65929.0,65928.0,0.00798697]
["bitfinex","BTCUSD",1727579038164,0.39746456,65929.0,65928.0,0.00798697]
["bitfinex","BTCUSD",1727579040002,0.39746456,65929.0,65928.0,0.00598697]
["bitfinex","BTCUSD",1727579040667,0.39746456,65929.0,65928.0,0.00798697]
["bitfinex","BTCUSD",1727579040891,0.39746456,65929.0,65928.0,0.12416723]
["bitfinex","BTCUSD",1727579041118,0.39746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579046233,0.39746456,65929.0,65928.0,0.12416723]
["bitfinex","BTCUSD",1727579046457,0.39746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579049122,0.24578656,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579049340,0.39746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579051011,0.39746456,65929.0,65928.0,0.12416723]
["bitfinex","BTCUSD",1727579051674,0.39746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579052620,0.39746456,65929.0,65928.0,0.12416723]
["bitfinex","BTCUSD",1727579052844,0.39746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579054836,0.29746456,65929.0,65928.0,0.17563046]
["bitfinex","BTCUSD",1727579058163,0.29746456,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579059335,0.29685918,65929.0,65928.0,0.12616723]
["bitfinex","BTCUSD",1727579060885,0.14518118,65929.0,65928.0,0.12416723]
["bitfinex","BTCUSD",1727579061112,0.001656,65931.0,65930.0,0.0022]
["bitfinex","BTCUSD",1727579061332,0.253329,65931.0,65930.0,0.04118259]
["bitfinex","BTCUSD",1727579061568,0.253329,65931.0,65930.0,0.07527706]
["bitfinex","BTCUSD",1727579061795,0.253329,65931.0,65930.0,0.03925344]
["bitfinex","BTCUSD",1727579062018,0.253329,65931.0,65930.0,0.08023603]
["bitfinex","BTCUSD",1727579062492,0.253329,65931.0,65930.0,0.04614156]
["bitfinex","BTCUSD",1727579062714,0.254329,65931.0,65930.0,0.00515897]
["bitfinex","BTCUSD",1727579062941,0.254329,65931.0,65930.0,0.04614156]
["bitfinex","BTCUSD",1727579064270,0.102656,65931.0,65930.0,0.16097667]
["bitfinex","BTCUSD",1727579064506,0.002656,65931.0,65930.0,0.24257604]
["bitfinex","BTCUSD",1727579064965,0.002656,65931.0,65930.0,0.39425204]
["bitfinex","BTCUSD",1727579065418,0.002656,65931.0,65930.0,0.24257604]
["bitfinex","BTCUSD",1727579067007,0.001656,65931.0,65930.0,0.24257604]
["bitfinex","BTCUSD",1727579068830,0.001656,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579069070,0.09251885,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579069317,0.001656,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579070711,0.002656,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579070938,0.003656,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579075250,0.003656,65931.0,65930.0,0.56905204]
["bitfinex","BTCUSD",1727579077393,0.003656,65931.0,65930.0,0.56705204]
["bitfinex","BTCUSD",1727579084679,0.003656,65931.0,65930.0,0.48745267]
["bitfinex","BTCUSD",1727579085959,0.001656,65931.0,65930.0,0.48745267]
["bitfinex","BTCUSD",1727579086175,0.002656,65931.0,65930.0,0.49345267]
["bitfinex","BTCUSD",1727579086396,0.003656,65931.0,65930.0,0.49345267]
["bitfinex","BTCUSD",1727579102385,0.003656,65931.0,65930.0,0.37861756]
["bitfinex","BTCUSD",1727579102602,0.003656,65931.0,65930.0,0.49345267]
["bitfinex","BTCUSD",1727579103044,0.003656,65931.0,65930.0,0.60475154]
["bitfinex","BTCUSD",1727579109801,0.003656,65931.0,65930.0,0.05414156]
["bitfinex","BTCUSD",1727579110948,0.155329,65931.0,65930.0,0.05414156]
["bitfinex","BTCUSD",1727579111186,0.251829,65931.0,65930.0,0.05414156]
["bitfinex","BTCUSD",1727579111894,0.100156,65931.0,65930.0,0.05414156]
["bitfinex","BTCUSD",1727579112586,0.100156,65931.0,65930.0,0.01315897]
["bitfinex","BTCUSD",1727579112801,0.251829,65931.0,65930.0,0.05394887]
["bitfinex","BTCUSD",1727579113021,0.251829,65931.0,65930.0,0.01315897]
["bitfinex","BTCUSD",1727579113424,0.251829,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579115480,0.100156,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579115720,0.251829,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579116273,0.100156,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579116478,0.100156,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579116479,0.251829,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579116695,0.251829,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579116917,0.39882426,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579117137,0.39883237,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579117357,0.31991515,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579118235,0.251829,65931.0,65930.0,0.01315897]
["bitfinex","BTCUSD",1727579118464,0.100156,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579118675,0.100156,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579118886,0.100156,65931.0,65930.0,0.01315897]
["bitfinex","BTCUSD",1727579119092,0.16823906,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579119356,0.1455385,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579119564,0.14554106,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579120151,0.003656,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579120381,0.20071056,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579120596,0.04903756,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579121951,0.04903756,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579122179,0.04903756,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579122631,0.003656,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579122854,0.04903756,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579123293,0.003656,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579123950,0.003656,65931.0,65930.0,0.05399718]
["bitfinex","BTCUSD",1727579124963,0.155329,65931.0,65930.0,0.05199718]
["bitfinex","BTCUSD",1727579125180,0.155329,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579125415,0.155329,65931.0,65930.0,0.12799408]
["bitfinex","BTCUSD",1727579125641,0.20071056,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579125875,0.04903756,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579126107,0.003656,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579127275,0.155329,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579127503,0.20071056,65931.0,65930.0,0.16683229]
["bitfinex","BTCUSD",1727579127756,0.20071056,65931.0,65930.0,0.12599408]
["bitfinex","BTCUSD",1727579127975,0.20071056,65931.0,65930.0,0.16883229]
["bitfinex","BTCUSD",1727579128646,0.20071056,65931.0,65930.0,0.16683229]
["bitfinex","BTCUSD",1727579128871,0.20071624,65931.0,65930.0,0.16683229]
["bitfinex","BTCUSD",1727579131891,0.20071624,65931.0,65930.0,0.18099676]
["bitfinex","BTCUSD",1727579133557,0.155329,65931.0,65930.0,0.06616165]
["bitfinex","BTCUSD",1727579133804,0.4876348,65931.0,65930.0,0.06616165]
["bitfinex","BTCUSD",1727579134030,0.4876348,65931.0,65930.0,0.01115897]
["bitfinex","BTCUSD",1727579134263,0.39687745,65931.0,65930.0,0.01115897]
["bitfinex","BTCUSD",1727579134499,0.48762629,65931.0,65930.0,0.01115897]
["bitfinex","BTCUSD",1727579135189,0.48662629,65931.0,65930.0,0.01115897]
["bitfinex","BTCUSD",1727579135698,0.48662629,65931.0,65930.0,0.0062]
["bitfinex","BTCUSD",1727579135929,0.48662629,65931.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579135930,0.422576,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579136179,0.56922445,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579138480,0.70626323,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579138720,0.59297522,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579139173,0.59297522,65930.0,65929.0,0.001827]
["bitfinex","BTCUSD",1727579141225,0.56919585,65930.0,65929.0,0.001827]
["bitfinex","BTCUSD",1727579141685,0.56919585,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579141913,0.57319585,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579142367,0.68642783,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579143336,0.69242483,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579145409,0.69240613,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579145855,0.71618587,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579148223,0.60297559,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579151255,0.57919585,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579152407,0.58084985,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579153109,0.58049894,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579154414,0.60427938,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579155523,0.58049894,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579156222,0.736887,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579157604,0.58049894,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579157859,0.60325939,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579158553,0.62704098,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579159237,0.85394756,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579159477,0.62704098,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579159939,0.76285067,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579160163,0.91923873,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579160875,0.92769485,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579161326,0.90373805,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579165388,0.76795052,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579165826,0.76803515,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579167477,0.97230117,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579168888,0.99608333,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579170817,0.99580031,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579171269,0.97201815,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579172627,0.92065293,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579172872,1.12478691,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579173096,0.97201815,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579173303,0.62207418,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579173526,0.76762297,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579173770,0.97139128,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579173986,0.96739128,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579175126,0.96139128,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579175393,0.97139128,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579175591,0.90339243,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579176026,0.74700437,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579176279,0.54323539,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579177646,0.69604936,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579178369,0.54323539,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579178584,0.69610492,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579179275,0.63155261,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579179470,0.54318989,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579181892,0.56697208,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579183287,0.54318989,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579189076,0.56697211,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579189540,0.6442552,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579190278,0.64434014,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579190497,0.56705705,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579194641,0.65810994,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579200131,0.65809835,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579201954,0.68188051,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579203341,0.65809835,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579204884,0.65814607,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579206313,0.6819283,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579206527,0.65814607,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579209673,0.65814584,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579214283,0.44841073,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579214546,0.56324584,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579214739,0.56324584,65930.0,65929.0,0.079527]
["bitfinex","BTCUSD",1727579214740,0.41695461,65930.0,65929.0,0.079527]
["bitfinex","BTCUSD",1727579214956,0.41695461,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579216356,0.39895461,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579216565,0.41095461,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579216781,0.40395461,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579217220,0.40995461,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579217659,0.54599878,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579217858,0.54099878,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579218072,0.54499878,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579219341,0.2632845,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579219562,0.56958423,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579219771,0.43356107,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579220201,0.54839618,65930.0,65929.0,0.177827]
["bitfinex","BTCUSD",1727579220415,0.54839618,65930.0,65929.0,0.079527]
["bitfinex","BTCUSD",1727579220416,0.68441934,65930.0,65929.0,0.079527]
["bitfinex","BTCUSD",1727579220847,0.54839618,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579221294,0.54761656,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579222139,0.54361656,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579222321,0.55161656,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579222541,0.54561656,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579222748,0.71145481,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579222954,0.86447301,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579223160,1.06879901,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579223631,0.91578081,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579224274,0.92156303,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579224470,0.93556303,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579224898,0.92156303,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579225304,0.89778081,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579225523,0.69345481,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579225881,0.70745481,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579226091,0.91178081,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579227345,0.91546592,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579228424,0.93924859,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579228639,0.78286053,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579229063,0.57638488,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579231345,0.55260221,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579232215,0.40511961,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579232444,0.55245916,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579232687,0.70884722,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579233128,0.91512259,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579233584,0.915188,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579236328,0.75879994,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579236751,0.55248641,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579237185,0.55247794,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579238486,0.57626052,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579241109,0.55247794,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579241971,0.75880735,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579243281,0.5524895,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579245335,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579246192,0.57127828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579246653,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579247102,0.57127828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579247978,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579250044,0.60906105,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579251142,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579254194,0.60906115,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579255343,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579255788,0.57127828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579256011,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579256447,0.57127828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579256668,0.58527828,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579257135,0.5524895,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579261566,0.55234494,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579262268,0.53834494,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579262512,0.55234494,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579262738,0.57612775,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579263145,0.73251581,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579263795,0.708733,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579265803,0.70883496,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579266495,0.70883604,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579267863,0.69483604,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579268083,0.70883604,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579268743,0.69483604,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579268970,0.70883604,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579269921,0.7326189,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579270803,0.57623084,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579271268,0.55244798,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579271488,0.43757268,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579271724,0.55240779,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579271959,0.43757268,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579272214,0.55240779,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579272702,0.43757268,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579275027,0.41457268,65930.0,65929.0,0.082327]
["bitfinex","BTCUSD",1727579275250,0.41457268,65930.0,65929.0,0.179527]
["bitfinex","BTCUSD",1727579275457,0.56768705,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579275677,0.56768705,65930.0,65929.0,0.23168779]
["bitfinex","BTCUSD",1727579275678,0.41457268,65930.0,65929.0,0.23168779]
["bitfinex","BTCUSD",1727579275888,0.41457268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579276114,0.40057268,65930.0,65929.0,0.23168779]
["bitfinex","BTCUSD",1727579276325,0.40057268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579277632,0.41457268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579278095,0.40057268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579278309,0.40857268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579278778,0.5445593,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579280121,0.5683396,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579281231,0.5445593,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579281907,0.40857268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579284770,0.40057268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579285238,0.40857268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579285762,0.40057268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579286434,0.40557268,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579288709,0.42935315,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579289195,0.43091067,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579291179,0.4071302,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579292444,0.4021302,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579293764,0.40809369,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579294439,0.40209369,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579295316,0.40709369,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579298525,0.43087422,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579298933,0.43091891,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579299596,0.40713838,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579302879,0.43091889,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579303799,0.43109237,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579305940,0.40731186,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579311596,0.43109251,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579312812,0.40731186,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579313687,0.40735502,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579317793,0.54327758,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579318506,0.54441133,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579319643,0.40839116,65930.0,65929.0,0.181527]
["bitfinex","BTCUSD",1727579319891,0.40839116,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579320121,0.43217186,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579321268,0.40839116,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579328859,0.43217194,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579329959,0.40839116,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579334491,0.43217207,65930.0,65929.0,0.084327]
["bitfinex","BTCUSD",1727579340500,0.43217207,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579344271,0.40839116,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579346506,0.2582845,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579346720,0.40856152,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579351594,0.43234259,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579352713,0.40856152,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579353813,0.40858468,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579355804,0.43236586,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579356488,0.43240407,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579358526,0.43240407,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579358729,0.40862289,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579360081,0.40862289,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579361619,0.432404,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579369715,0.51840581,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579370201,0.432404,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579371828,0.432404,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579376161,0.43266274,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579379061,0.43266274,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579379744,0.79981768,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579380028,0.95620574,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579380474,1.16704173,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579380903,1.16626219,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579383746,1.013067,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579385002,0.89823189,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579385240,0.64274383,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579385646,0.4323482,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579387226,0.4323482,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579390599,0.43241433,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579392400,0.43241433,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579392615,0.43241433,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727579393316,0.43241433,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579400543,0.43244206,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727579402382,0.43244206,65930.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727579402383,0.1,65928.0,65927.0,0.000828]
["bitfinex","BTCUSD",1727579402598,0.1,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579402599,0.40205645,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579403702,0.40505645,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579403927,0.40422498,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579404606,0.44507856,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579405332,0.40422498,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579406683,0.55725729,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579406945,0.40422498,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579407431,0.55724711,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579408823,0.5571052,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579410003,0.40409158,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579414006,0.25468,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579414246,0.40433547,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579419531,0.40546058,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579423493,0.61610407,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579423754,0.39031692,65928.0,65927.0,0.17976983]
["bitfinex","BTCUSD",1727579423988,0.15478057,65928.0,65927.0,0.17996983]
["bitfinex","BTCUSD",1727579424230,0.15478057,65928.0,65927.0,0.34499451]
["bitfinex","BTCUSD",1727579424231,0.07269937,65928.0,65927.0,0.34499451]
["bitfinex","BTCUSD",1727579424454,0.0500088,65928.0,65927.0,0.49667651]
["bitfinex","BTCUSD",1727579424698,0.0470088,65928.0,65927.0,0.49667651]
["bitfinex","BTCUSD",1727579424919,0.0490088,65928.0,65927.0,0.49667651]
["bitfinex","BTCUSD",1727579425142,0.0490088,65928.0,65927.0,0.34499451]
["bitfinex","BTCUSD",1727579425369,0.001656,65928.0,65927.0,0.34499451]
["bitfinex","BTCUSD",1727579425591,0.001656,65928.0,65927.0,0.49667651]
["bitfinex","BTCUSD",1727579430097,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579430343,0.001656,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579431014,0.101656,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579432407,0.001656,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579433543,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579433785,0.101656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579435595,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579436230,0.101656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579437438,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579440909,0.101656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579442054,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579442515,0.001656,65928.0,65927.0,0.3838414]
["bitfinex","BTCUSD",1727579442726,0.001656,65928.0,65927.0,0.46437845]
["bitfinex","BTCUSD",1727579446303,0.001656,65928.0,65927.0,0.3838414]
["bitfinex","BTCUSD",1727579446950,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579451428,0.001656,65928.0,65927.0,0.2301594]
["bitfinex","BTCUSD",1727579451639,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579454572,0.001656,65928.0,65927.0,0.2301594]
["bitfinex","BTCUSD",1727579454806,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579456707,0.001656,65928.0,65927.0,0.2301594]
["bitfinex","BTCUSD",1727579456934,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579461022,0.001656,65928.0,65927.0,0.3838414]
["bitfinex","BTCUSD",1727579461245,0.001656,65928.0,65927.0,0.34303415]
["bitfinex","BTCUSD",1727579461462,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579462153,0.001656,65928.0,65927.0,0.3838414]
["bitfinex","BTCUSD",1727579465205,0.001656,65928.0,65927.0,0.2321594]
["bitfinex","BTCUSD",1727579465460,0.001656,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579468198,0.14700484,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579469520,0.001656,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579470170,0.15376051,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579470376,0.25376051,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579470590,0.25376048,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579474172,0.25373526,65928.0,65927.0,0.34699451]
["bitfinex","BTCUSD",1727579474391,0.25373526,65928.0,65927.0,0.29680494]
["bitfinex","BTCUSD",1727579474627,0.25373526,65928.0,65927.0,0.3547139]
["bitfinex","BTCUSD",1727579474865,0.34459354,65928.0,65927.0,0.3547139]
["bitfinex","BTCUSD",1727579475719,0.34458475,65928.0,65927.0,0.3547139]
["bitfinex","BTCUSD",1727579476389,0.25372538,65928.0,65927.0,0.3547139]
["bitfinex","BTCUSD",1727579476600,0.25372538,65928.0,65927.0,0.2558139]
["bitfinex","BTCUSD",1727579476601,0.34458475,65928.0,65927.0,0.2558139]
["bitfinex","BTCUSD",1727579480451,0.34458588,65928.0,65927.0,0.2558139]
["bitfinex","BTCUSD",1727579485626,0.24459016,65928.0,65927.0,0.2558139]
["bitfinex","BTCUSD",1727579485841,0.34459016,65928.0,65927.0,0.2558139]
["bitfinex","BTCUSD",1727579492622,0.34459016,65928.0,65927.0,0.4074959]
["bitfinex","BTCUSD",1727579493464,0.25372552,65928.0,65927.0,0.4074959]
["bitfinex","BTCUSD",1727579495460,0.25372862,65928.0,65927.0,0.4074959]
["bitfinex","BTCUSD",1727579497393,0.25372862,65928.0,65927.0,0.14097879]
["bitfinex","BTCUSD",1727579497602,0.36731082,65928.0,65927.0,0.14097879]
["bitfinex","BTCUSD",1727579497828,0.36731082,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579500252,0.36709515,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579502472,0.25347375,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579502944,0.36709515,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579504194,0.25347375,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579505249,0.25344809,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579509458,0.40512809,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579510093,0.25346165,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579512615,0.34433499,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579513286,0.25346165,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579514608,0.34433441,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579514831,0.25346165,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579519124,0.40514165,65928.0,65927.0,0.06517879]
["bitfinex","BTCUSD",1727579519571,0.40514165,65928.0,65927.0,0.06522768]
["bitfinex","BTCUSD",1727579520493,0.40514165,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579520973,0.51873529,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579521650,0.40514165,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579522577,0.25346165,65928.0,65927.0,0.06522768]
["bitfinex","BTCUSD",1727579522819,0.51872235,65928.0,65927.0,0.06522768]
["bitfinex","BTCUSD",1727579524900,0.51872235,65928.0,65927.0,0.06322768]
["bitfinex","BTCUSD",1727579525802,0.40514165,65928.0,65927.0,0.06322768]
["bitfinex","BTCUSD",1727579526072,0.40514165,65928.0,65927.0,0.06522768]
["bitfinex","BTCUSD",1727579528348,0.40479327,65928.0,65927.0,0.06522768]
["bitfinex","BTCUSD",1727579529055,0.40479327,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579529492,0.40479327,65928.0,65927.0,0.06524488]
["bitfinex","BTCUSD",1727579531793,0.40479327,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579532041,0.51835663,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579532506,0.40479327,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579533860,0.51835824,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579534083,0.40479327,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579534291,0.253336,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579534522,0.40494757,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579534755,0.25326757,65928.0,65927.0,0.06524007]
["bitfinex","BTCUSD",1727579534982,0.40494757,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579535215,0.51851481,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579535452,0.40494757,65928.0,65927.0,0.06523672]
["bitfinex","BTCUSD",1727579539836,0.40494757,65928.0,65927.0,0.00526983]
["bitfinex","BTCUSD",1727579540807,0.40494757,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579541538,0.40494757,65928.0,65927.0,0.06523672]
["bitfinex","BTCUSD",1727579541776,0.40494757,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579543125,0.40452155,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579552836,0.40446015,65928.0,65927.0,0.00726983]
["bitfinex","BTCUSD",1727579553133,0.40446015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579553134,0.76898332,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579553610,0.49776015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579555936,0.49876015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579556423,0.49776015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579556664,0.50076015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579559255,0.49776015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579559733,0.50176015,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579560904,0.52554223,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579561144,0.52154223,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579561379,0.52554223,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579562555,0.522318,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579562783,0.527318,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579564202,0.522318,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579564436,0.528318,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579567247,0.50453592,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579567474,0.50452203,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579570255,0.52830408,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579570712,0.79952725,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579571413,0.7757452,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579571874,0.50452203,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579572100,0.5043669,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579574732,0.4110669,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579576457,0.5471216,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579576704,0.4110669,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579577151,0.41129599,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579577603,0.40529599,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579577853,0.41229599,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579579977,0.42907774,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579580969,0.28511775,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579581212,0.43707076,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579581696,0.42907076,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579582122,0.43707076,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579584024,0.41328901,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579585439,0.41334145,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579590337,0.41344265,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579591357,0.4372233,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579592636,0.41344265,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579594555,0.54992781,65928.0,65927.0,0.00211086]
["bitfinex","BTCUSD",1727579595075,0.54992781,65928.0,65927.0,0.00706983]
["bitfinex","BTCUSD",1727579595344,0.41403695,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579598723,0.55023433,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579600172,0.55039769,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579601629,0.41415319,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579604242,0.41415319,65928.0,65927.0,0.08826983]
["bitfinex","BTCUSD",1727579604702,0.41415319,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579609889,0.41374431,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579614638,0.41372538,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579626798,0.4375058,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579627932,0.41372538,65928.0,65927.0,0.09026983]
["bitfinex","BTCUSD",1727579630979,0.41372538,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579631488,0.54998161,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579634141,0.261336,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579634344,0.55023481,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579638436,0.41397477,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579639241,0.261336,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579639467,0.55027635,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579641497,0.54227635,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579641926,0.55027635,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579642352,0.54227635,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579642599,0.54231701,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579642844,0.41203676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579646537,0.54832026,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579646969,0.41203676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579647800,0.54831607,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579652533,0.54831454,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579653704,0.54231454,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579653929,0.40603676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579654143,0.55031285,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579654362,0.41403676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579654606,0.54231848,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579655058,0.55031848,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579656764,0.41403676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579657825,0.55033889,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579658052,0.41403676,65928.0,65927.0,0.09046983]
["bitfinex","BTCUSD",1727579662112,0.41403676,65928.0,65927.0,0.08846983]
["bitfinex","BTCUSD",1727579662352,0.41392861,65928.0,65927.0,0.00526983]
["bitfinex","BTCUSD",1727579662816,0.41392861,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579667071,0.41407659,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579667910,0.40607659,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579669224,0.41507659,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579669685,0.40607659,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579670181,0.41507659,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579670415,0.43512458,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579670642,0.45890549,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579670888,0.43512458,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579671860,0.43516628,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579674868,0.52826628,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579676525,0.50821829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579678901,0.50821829,65928.0,65927.0,0.00211086]
["bitfinex","BTCUSD",1727579679126,0.50821829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579679590,0.49921829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579680092,0.50821829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579680549,0.49921829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579680787,0.50721829,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579681695,0.50815464,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579686445,0.50810896,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579691737,0.41500896,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579700768,0.41477561,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579709943,0.42677561,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579714924,0.45048106,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579716034,0.42670001,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579716528,0.42670001,65928.0,65927.0,0.00311086]
["bitfinex","BTCUSD",1727579716767,0.42670001,65928.0,65927.0,0.08426983]
["bitfinex","BTCUSD",1727579716997,0.42670001,65928.0,65927.0,0.08446983]
["bitfinex","BTCUSD",1727579719159,0.42680599,65928.0,65927.0,0.08446983]
["bitfinex","BTCUSD",1727579724115,0.42680192,65928.0,65927.0,0.08446983]
["bitfinex","BTCUSD",1727579728947,0.42682902,65928.0,65927.0,0.08446983]
["bitfinex","BTCUSD",1727579733822,0.42683809,65928.0,65927.0,0.08446983]
["bitfinex","BTCUSD",1727579738909,0.42683292,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579743598,0.42682147,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579746307,0.45060203,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579753397,0.29711656,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579753622,0.45061506,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579756676,0.60057506,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579758493,0.60061446,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579758979,0.60061446,65928.0,65927.0,0.09116983]
["bitfinex","BTCUSD",1727579761804,0.6005846,65928.0,65927.0,0.09116983]
["bitfinex","BTCUSD",1727579763895,0.6005846,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579766508,0.44707656,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579766734,0.60055623,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579771613,0.6006021,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579771832,0.6006021,65928.0,65927.0,0.00626983]
["bitfinex","BTCUSD",1727579772053,0.6006021,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579776345,0.60055257,65928.0,65927.0,0.00826983]
["bitfinex","BTCUSD",1727579779926,0.84834063,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579780166,1.03942649,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579780403,0.82456007,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579780871,0.81656007,65928.0,65927.0,0.00111086]
["bitfinex","BTCUSD",1727579781107,0.95772062,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579781340,1.01942649,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579781570,0.81756007,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579782802,0.83156007,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579783038,0.81756007,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579783282,0.84234214,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579783533,0.85634214,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579783772,1.07120856,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579784468,1.04742649,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579785162,0.89103843,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579785412,0.67617201,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579786126,0.67534985,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579788935,0.69913187,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579791272,0.67534985,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579799205,0.69913194,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579801401,0.67534985,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579801844,0.73777809,65928.0,65927.0,0.00011086]
["bitfinex","BTCUSD",1727579803247,0.279682,65927.0,65926.0,8.6e-07]
["bitfinex","BTCUSD",1727579803506,0.279682,65927.0,65919.0,0.001656]
["bitfinex","BTCUSD",1727579803507,0.369896,65921.0,65919.0,0.001656]
["bitfinex","BTCUSD",1727579803743,0.82304146,65921.0,65919.0,0.001656]
["bitfinex","BTCUSD",1727579804472,0.82304146,65921.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579804473,0.251754,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579804702,0.51924296,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579804937,0.40440785,65896.0,65895.0,0.07190521]
["bitfinex","BTCUSD",1727579805148,0.40440785,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579805992,0.40269438,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579806844,0.262754,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579807055,0.260754,65896.0,65895.0,0.01234732]
["bitfinex","BTCUSD",1727579807270,0.260754,65896.0,65895.0,0.01434732]
["bitfinex","BTCUSD",1727579807482,0.31697494,65896.0,65895.0,0.01434732]
["bitfinex","BTCUSD",1727579807695,0.271754,65896.0,65895.0,0.01434732]
["bitfinex","BTCUSD",1727579807903,0.271754,65896.0,65895.0,0.01454732]
["bitfinex","BTCUSD",1727579808146,0.271754,65896.0,65895.0,0.09184732]
["bitfinex","BTCUSD",1727579815341,0.271754,65896.0,65895.0,0.09267532]
["bitfinex","BTCUSD",1727579815804,0.271754,65896.0,65895.0,0.14255269]
["bitfinex","BTCUSD",1727579818395,0.262754,65896.0,65895.0,0.14255269]
["bitfinex","BTCUSD",1727579818658,0.271754,65896.0,65895.0,0.14255269]
["bitfinex","BTCUSD",1727579818884,0.260754,65896.0,65895.0,0.14255269]
["bitfinex","BTCUSD",1727579819754,0.271754,65896.0,65895.0,0.14255269]
["bitfinex","BTCUSD",1727579820700,0.271754,65896.0,65895.0,0.09267532]
["bitfinex","BTCUSD",1727579820925,0.271754,65896.0,65895.0,0.14270208]
["bitfinex","BTCUSD",1727579821424,0.262754,65896.0,65895.0,0.14270208]
["bitfinex","BTCUSD",1727579821649,0.269754,65896.0,65895.0,0.14270208]
["bitfinex","BTCUSD",1727579822095,0.258754,65896.0,65895.0,0.14270208]
["bitfinex","BTCUSD",1727579822317,0.267754,65896.0,65895.0,0.14270208]
["bitfinex","BTCUSD",1727579822578,0.35670832,65896.0,65895.0,0.06540208]
["bitfinex","BTCUSD",1727579822812,0.34070832,65896.0,65895.0,0.01337532]
["bitfinex","BTCUSD",1727579823041,0.34070832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579823042,0.35170832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579823285,0.34970832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579823734,0.35870832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579824475,0.34970832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579824698,0.35670832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579825192,0.34970832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579825427,0.36370832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579825658,0.35470832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579826113,0.36870832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579826376,0.35470832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579826615,0.36870832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579827548,0.39170832,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579827787,0.54146987,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579828765,0.56526408,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579832824,0.54146987,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579835130,0.54147603,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579835635,0.49635672,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579836091,0.5652724,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579836631,0.52015099,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579837334,0.49635672,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579838038,0.56404672,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579839612,0.49635672,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579840058,0.52015098,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579840529,0.76097831,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579842002,0.57612399,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579842236,0.55232973,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579842674,0.4620764,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579843716,0.57489307,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579844171,0.59868685,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579844625,0.48587018,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579845752,0.59891651,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579845973,0.48587018,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579846645,0.48606836,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579847782,0.46227458,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579851440,0.46248666,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579852595,0.57550967,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579855598,0.43948666,65896.0,65895.0,0.09117532]
["bitfinex","BTCUSD",1727579855838,0.43073826,65896.0,65895.0,0.09317532]
["bitfinex","BTCUSD",1727579856519,0.43073826,65896.0,65895.0,0.14331173]
["bitfinex","BTCUSD",1727579857467,0.43073826,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579858626,0.41673826,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579858868,0.52912308,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579859088,0.54212308,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579859320,0.42873826,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579859544,0.41573826,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579859768,0.43952981,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579859998,0.45052981,65896.0,65895.0,0.23641173]
["bitfinex","BTCUSD",1727579860682,0.45052981,65896.0,65895.0,0.18627532]
["bitfinex","BTCUSD",1727579861392,0.5410678,65896.0,65895.0,0.09137532]
["bitfinex","BTCUSD",1727579861637,0.5410678,65896.0,65895.0,0.09337532]
["bitfinex","BTCUSD",1727579862363,0.5410678,65896.0,65895.0,0.09317532]
["bitfinex","BTCUSD",1727579862611,0.51727625,65896.0,65895.0,0.09117532]
["bitfinex","BTCUSD",1727579863504,0.51727625,65896.0,65895.0,0.09317532]
["bitfinex","BTCUSD",1727579865775,0.54106825,65896.0,65895.0,0.09317532]
["bitfinex","BTCUSD",1727579866283,0.54106825,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579866991,0.51727625,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579867920,0.42673826,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579868612,0.56276127,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579868859,0.42673826,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579869315,0.56276127,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579869988,0.58655348,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579870664,0.45113074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579878275,0.44013074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579878743,0.42713074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579878968,0.43913074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579879187,0.44913074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579879413,0.46013074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579879638,0.45013074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579880094,0.45913074,65896.0,65895.0,0.01517532]
["bitfinex","BTCUSD",1727579882093,0.69723124,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579882331,0.83332088,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579882568,0.69723124,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579883014,0.67343903,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579886403,0.69723182,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579887608,0.67343903,65896.0,65895.0,0.01317532]
["bitfinex","BTCUSD",1727579888368,0.90034561,65896.0,65895.0,0.001317]
["bitfinex","BTCUSD",1727579888610,0.90034561,65896.0,65895.0,1e-06]
["bitfinex","BTCUSD",1727579888611,0.80759199,65896.0,65895.0,1e-06]
["bitfinex","BTCUSD",1727579888848,0.456768,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579889106,0.72231416,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579891304,0.74031416,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579892036,0.76411192,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579892753,0.76256278,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579892979,0.81831773,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579893694,0.87860215,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579894189,0.66760668,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579894702,0.61185173,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579895175,0.62054525,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579895379,0.59674749,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579895835,0.51624749,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579898748,0.54004509,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579900931,0.55969533,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579901419,0.53589773,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579902540,0.51624749,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579903411,0.65199225,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579904344,0.67578998,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579905747,0.65199225,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579908634,0.65364825,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579908860,0.67744589,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579911137,0.65364825,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579912375,0.51790349,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579914302,0.67429155,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579914546,0.69808923,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579917433,0.54170117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579923613,0.53370117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579924042,0.53770117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579924470,0.55170117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579928387,0.58985213,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579928593,0.70468724,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579930317,0.55170117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579935256,0.57219104,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579938134,0.45520117,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579948436,0.3369152,65890.0,65889.0,0.000828]
["bitfinex","BTCUSD",1727579948667,0.3369152,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579948880,0.31311752,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579949079,0.45174977,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579950180,0.42795263,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579951743,0.58126453,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579952223,0.42795263,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579953124,0.31311752,65890.0,65889.0,0.076228]
["bitfinex","BTCUSD",1727579953348,0.31311752,65890.0,65889.0,0.173628]
["bitfinex","BTCUSD",1727579953833,0.281424,65890.0,65889.0,0.173628]
["bitfinex","BTCUSD",1727579954037,0.281424,65890.0,65889.0,0.29021225]
["bitfinex","BTCUSD",1727579954038,0.181424,65890.0,65889.0,0.29021225]
["bitfinex","BTCUSD",1727579954250,0.29497035,65890.0,65889.0,0.29221225]
["bitfinex","BTCUSD",1727579954515,0.249513,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579954725,0.181424,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579954953,0.167424,65890.0,65889.0,0.37861756]
["bitfinex","BTCUSD",1727579955184,0.153424,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579955394,0.22379761,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579955609,0.21079761,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579955847,0.253424,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579956067,0.31679764,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579956288,0.161424,65890.0,65889.0,0.34419778]
["bitfinex","BTCUSD",1727579956523,0.161424,65890.0,65889.0,0.29221225]
["bitfinex","BTCUSD",1727579956739,0.001656,65890.0,65889.0,0.54025285]
["bitfinex","BTCUSD",1727579956954,0.010656,65890.0,65889.0,0.54025285]
["bitfinex","BTCUSD",1727579957225,0.017656,65890.0,65889.0,0.49585372]
["bitfinex","BTCUSD",1727579957458,0.37865358,65899.0,65898.0,0.17654914]
["bitfinex","BTCUSD",1727579957688,0.37865358,65899.0,65898.0,0.29138425]
["bitfinex","BTCUSD",1727579958195,0.251747,65899.0,65898.0,0.34321877]
["bitfinex","BTCUSD",1727579958418,0.251747,65899.0,65898.0,0.33921877]
["bitfinex","BTCUSD",1727579958650,0.251747,65899.0,65898.0,0.33221877]
["bitfinex","BTCUSD",1727579958886,0.1,65899.0,65898.0,0.33221877]
["bitfinex","BTCUSD",1727579959131,0.012,65899.0,65898.0,0.33221877]
["bitfinex","BTCUSD",1727579959352,0.251745,65900.0,65899.0,0.002]
["bitfinex","BTCUSD",1727579959599,0.251745,65900.0,65899.0,0.0664]
["bitfinex","BTCUSD",1727579959816,0.02378932,65903.0,65899.0,0.11809827]
["bitfinex","BTCUSD",1727579960046,0.15174,65902.0,65901.0,0.11483511]
["bitfinex","BTCUSD",1727579960512,0.15174,65902.0,65901.0,0.15617908]
["bitfinex","BTCUSD",1727579960938,0.15174,65902.0,65901.0,0.17210046]
["bitfinex","BTCUSD",1727579961384,0.15174,65902.0,65901.0,0.15617908]
["bitfinex","BTCUSD",1727579961622,0.15174,65902.0,65901.0,0.20323511]
["bitfinex","BTCUSD",1727579962054,0.15174,65902.0,65901.0,0.25356085]
["bitfinex","BTCUSD",1727579962267,0.251736,65904.0,65901.0,0.15616085]
["bitfinex","BTCUSD",1727579962493,0.251736,65904.0,65902.0,0.0974]
["bitfinex","BTCUSD",1727579962707,0.151738,65903.0,65902.0,0.0974]
["bitfinex","BTCUSD",1727579963419,0.151738,65903.0,65902.0,0.1728]
["bitfinex","BTCUSD",1727579964758,0.151738,65903.0,65902.0,0.1738]
["bitfinex","BTCUSD",1727579964970,0.151738,65903.0,65902.0,0.1778]
["bitfinex","BTCUSD",1727579965404,0.151738,65903.0,65902.0,0.1808]
["bitfinex","BTCUSD",1727579967631,0.151738,65903.0,65902.0,0.23112039]
["bitfinex","BTCUSD",1727579968534,0.153392,65903.0,65902.0,0.23112039]
["bitfinex","BTCUSD",1727579972061,0.001654,65903.0,65902.0,0.23112039]
["bitfinex","BTCUSD",1727579972285,0.153392,65903.0,65902.0,0.23112039]
["bitfinex","BTCUSD",1727579972550,0.001654,65903.0,65902.0,0.23112039]
["bitfinex","BTCUSD",1727579972773,0.001654,65903.0,65902.0,0.38589492]
["bitfinex","BTCUSD",1727579973012,0.001654,65903.0,65902.0,0.38286039]
["bitfinex","BTCUSD",1727579974497,0.001654,65903.0,65902.0,0.3459555]
["bitfinex","BTCUSD",1727579974970,0.001654,65903.0,65902.0,0.4976955]
["bitfinex","BTCUSD",1727579975819,0.001654,65903.0,65902.0,0.3459555]
["bitfinex","BTCUSD",1727579984597,0.001654,65903.0,65902.0,0.4976955]
["bitfinex","BTCUSD",1727579984825,0.001654,65903.0,65902.0,0.3459555]
["bitfinex","BTCUSD",1727579995319,0.001654,65903.0,65902.0,0.4976955]
["bitfinex","BTCUSD",1727579995542,0.001654,65903.0,65902.0,0.3459555]
["bitfinex","BTCUSD",1727579997282,0.001654,65903.0,65902.0,0.4976955]
["bitfinex","BTCUSD",1727579998758,0.001654,65903.0,65902.0,0.3459555]
["bitfinex","BTCUSD",1727580000258,0.001654,65903.0,65902.0,0.4976955]
["bitfinex","BTCUSD",1727580008245,0.001654,65903.0,65902.0,0.4896955]
["bitfinex","BTCUSD",1727580008689,0.002654,65903.0,65902.0,0.5036955]
["bitfinex","BTCUSD",1727580009169,0.001654,65903.0,65902.0,0.5056955]
["bitfinex","BTCUSD",1727580010737,0.002654,65903.0,65902.0,0.5146955]
["bitfinex","BTCUSD",1727580012772,0.002654,65903.0,65902.0,0.5166955]
["bitfinex","BTCUSD",1727580019766,0.002654,65903.0,65902.0,0.62965235]
["bitfinex","BTCUSD",1727580025488,0.002654,65903.0,65902.0,0.63465235]
["bitfinex","BTCUSD",1727580026570,0.002654,65903.0,65902.0,0.63965235]
["bitfinex","BTCUSD",1727580027011,0.002654,65903.0,65902.0,0.64465235]
["bitfinex","BTCUSD",1727580027372,0.001654,65903.0,65902.0,0.77494029]
["bitfinex","BTCUSD",1727580027584,0.002654,65903.0,65902.0,0.78694029]
["bitfinex","BTCUSD",1727580027790,0.002654,65903.0,65902.0,0.79894029]
["bitfinex","BTCUSD",1727580028001,0.002654,65903.0,65902.0,0.78694029]
["bitfinex","BTCUSD",1727580028402,0.002654,65903.0,65902.0,0.79994029]
["bitfinex","BTCUSD",1727580029539,0.002654,65903.0,65902.0,0.78794029]
["bitfinex","BTCUSD",1727580029540,0.001654,65903.0,65902.0,0.78794029]
["bitfinex","BTCUSD",1727580029990,0.001654,65903.0,65902.0,0.80094029]
["bitfinex","BTCUSD",1727580030229,0.001654,65903.0,65902.0,0.68610518]
["bitfinex","BTCUSD",1727580030511,0.001654,65903.0,65902.0,0.80094029]
["bitfinex","BTCUSD",1727580032131,0.001656,65905.0,65904.0,0.168735]
["bitfinex","BTCUSD",1727580032356,0.001656,65905.0,65904.0,0.58249141]
["bitfinex","BTCUSD",1727580032586,0.001656,65905.0,65904.0,0.59148191]
["bitfinex","BTCUSD",1727580032828,0.001656,65905.0,65904.0,0.58948191]
["bitfinex","BTCUSD",1727580033037,0.001656,65905.0,65904.0,0.59148191]
["bitfinex","BTCUSD",1727580033496,0.22690658,65915.0,65914.0,0.44254711]
["bitfinex","BTCUSD",1727580033720,0.22690658,65915.0,65914.0,0.55550396]
["bitfinex","BTCUSD",1727580033947,0.22690658,65915.0,65914.0,0.60787905]
["bitfinex","BTCUSD",1727580034433,0.151616,65928.0,65921.0,0.075]
["bitfinex","BTCUSD",1727580034688,0.151616,65928.0,65927.0,0.26651711]
["bitfinex","BTCUSD",1727580035173,0.151616,65928.0,65927.0,0.31883724]
["bitfinex","BTCUSD",1727580035868,0.151616,65928.0,65927.0,0.35982318]
["bitfinex","BTCUSD",1727580037498,0.151616,65928.0,65927.0,0.36682318]
["bitfinex","BTCUSD",1727580037709,0.151616,65928.0,65927.0,0.36382318]
["bitfinex","BTCUSD",1727580038187,0.151616,65928.0,65927.0,0.36782318]
["bitfinex","BTCUSD",1727580043862,0.151616,65928.0,65927.0,0.36382318]
["bitfinex","BTCUSD",1727580044078,0.151616,65928.0,65927.0,0.36282318]
["bitfinex","BTCUSD",1727580044517,0.151616,65928.0,65927.0,0.35982318]
["bitfinex","BTCUSD",1727580044732,0.151616,65928.0,65927.0,0.53972318]
["bitfinex","BTCUSD",1727580045411,0.151616,65928.0,65927.0,0.54272318]
["bitfinex","BTCUSD",1727580045928,0.151616,65928.0,65927.0,0.53972318]
["bitfinex","BTCUSD",1727580046162,0.151616,65928.0,65927.0,0.54272318]
["bitfinex","BTCUSD",1727580046630,0.151616,65928.0,65927.0,0.53972318]
["bitfinex","BTCUSD",1727580047170,0.151616,65928.0,65927.0,0.54272318]
["bitfinex","BTCUSD",1727580047653,0.151616,65928.0,65927.0,0.53972318]
["bitfinex","BTCUSD",1727580047887,0.151616,65928.0,65927.0,0.54772318]
["bitfinex","BTCUSD",1727580048365,0.151616,65928.0,65927.0,0.53672318]
["bitfinex","BTCUSD",1727580048608,0.151616,65928.0,65927.0,0.54972318]
["bitfinex","BTCUSD",1727580048833,0.151616,65928.0,65927.0,0.56072318]
["bitfinex","BTCUSD",1727580054413,0.151616,65928.0,65927.0,0.57072318]
["bitfinex","BTCUSD",1727580054655,0.151616,65928.0,65927.0,0.57572318]
["bitfinex","BTCUSD",1727580056239,0.151616,65928.0,65927.0,0.57072318]
["bitfinex","BTCUSD",1727580057547,0.151616,65928.0,65927.0,0.56572318]
["bitfinex","BTCUSD",1727580058006,0.001656,65928.0,65927.0,0.56572318]
["bitfinex","BTCUSD",1727580059816,0.001656,65928.0,65927.0,0.56372318]
["bitfinex","BTCUSD",1727580060542,0.001656,65928.0,65927.0,0.56572318]
["bitfinex","BTCUSD",1727580060754,0.001656,65928.0,65927.0,0.56372318]
["bitfinex","BTCUSD",1727580061960,0.001656,65928.0,65927.0,0.56572318]
["bitfinex","BTCUSD",1727580072655,0.001656,65928.0,65927.0,0.56372318]
["bitfinex","BTCUSD",1727580074013,0.001656,65928.0,65927.0,0.56572318]
["bitfinex","BTCUSD",1727580074261,0.001656,65928.0,65927.0,0.57572318]
["bitfinex","BTCUSD",1727580074955,0.001656,65928.0,65927.0,0.56472318]
["bitfinex","BTCUSD",1727580075485,0.001656,65928.0,65927.0,0.57572318]
["bitfinex","BTCUSD",1727580075719,0.001656,65928.0,65927.0,0.72001112]
["bitfinex","BTCUSD",1727580075947,0.001656,65928.0,65927.0,0.71801112]
["bitfinex","BTCUSD",1727580076177,0.001656,65928.0,65927.0,0.72901112]
["bitfinex","BTCUSD",1727580076644,0.001656,65928.0,65927.0,0.71801112]
["bitfinex","BTCUSD",1727580076874,0.001656,65928.0,65927.0,0.72101112]
["bitfinex","BTCUSD",1727580077102,0.001656,65928.0,65927.0,0.72001112]
["bitfinex","BTCUSD",1727580077339,0.001656,65928.0,65927.0,0.76547248]
["bitfinex","BTCUSD",1727580077565,0.001656,65928.0,65927.0,0.76647248]
["bitfinex","BTCUSD",1727580077811,0.001656,65928.0,65927.0,0.76729948]
["bitfinex","BTCUSD",1727580078042,0.001656,65928.0,65927.0,0.78129948]
["bitfinex","BTCUSD",1727580078515,0.001656,65928.0,65927.0,0.73583812]
["bitfinex","BTCUSD",1727580079432,0.00021431,65928.0,65927.0,0.80403016]
["bitfinex","BTCUSD",1727580080360,0.00021431,65928.0,65927.0,1.00850566]
["bitfinex","BTCUSD",1727580080847,0.00021431,65928.0,65927.0,0.99450566]
["bitfinex","BTCUSD",1727580081069,0.00021431,65928.0,65927.0,1.00850566]
["bitfinex","BTCUSD",1727580081294,0.00021431,65928.0,65927.0,0.92631362]
["bitfinex","BTCUSD",1727580081536,0.00021431,65928.0,65927.0,0.82747851]
["bitfinex","BTCUSD",1727580081764,0.00021431,65928.0,65927.0,0.94031362]
["bitfinex","BTCUSD",1727580082210,0.00021431,65928.0,65927.0,0.92631362]
["bitfinex","BTCUSD",1727580082449,0.00021431,65928.0,65927.0,0.94031362]
["bitfinex","BTCUSD",1727580082681,0.00021431,65928.0,65927.0,0.82547851]
["bitfinex","BTCUSD",1727580082984,0.00021431,65928.0,65927.0,0.92631362]
["bitfinex","BTCUSD",1727580083237,0.00021431,65928.0,65927.0,0.92855742]
["bitfinex","BTCUSD",1727580083464,0.00021431,65928.0,65927.0,0.94255742]
["bitfinex","BTCUSD",1727580085545,0.00021431,65928.0,65927.0,1.03361339]
["bitfinex","BTCUSD",1727580085781,0.00021431,65928.0,65927.0,1.03561339]
["bitfinex","BTCUSD",1727580085999,0.00021431,65928.0,65927.0,1.03361339]
["bitfinex","BTCUSD",1727580086221,0.00021431,65928.0,65927.0,0.94255742]
["bitfinex","BTCUSD",1727580086465,0.00021431,65928.0,65927.0,1.03361339]
["bitfinex","BTCUSD",1727580086686,0.00021431,65928.0,65927.0,0.58159034]
["bitfinex","BTCUSD",1727580086914,0.00021431,65928.0,65927.0,0.39820098]
["bitfinex","BTCUSD",1727580087359,0.00021431,65928.0,65927.0,0.35266424]
["bitfinex","BTCUSD",1727580088251,0.00021431,65928.0,65927.0,0.33866424]
["bitfinex","BTCUSD",1727580088490,0.00021431,65928.0,65927.0,0.32466424]
["bitfinex","BTCUSD",1727580088717,0.00021431,65928.0,65927.0,0.47562502]
["bitfinex","BTCUSD",1727580088933,0.00021431,65928.0,65927.0,0.46162502]
["bitfinex","BTCUSD",1727580089375,0.00021431,65928.0,65927.0,0.47562502]
["bitfinex","BTCUSD",1727580089875,0.00021431,65928.0,65927.0,0.52117007]
["bitfinex","BTCUSD",1727580090119,0.00021431,65928.0,65927.0,0.50717007]
["bitfinex","BTCUSD",1727580090339,0.00021431,65928.0,65927.0,0.52117007]
["bitfinex","BTCUSD",1727580090570,0.00021431,65928.0,65927.0,0.47562502]
["bitfinex","BTCUSD",1727580091016,0.00021431,65928.0,65927.0,0.52117007]
["bitfinex","BTCUSD",1727580091969,0.00021431,65928.0,65927.0,0.47562502]
["bitfinex","BTCUSD",1727580092898,0.00136514,65930.0,65928.0,0.005]
["bitfinex","BTCUSD",1727580093127,0.00136514,65930.0,65929.0,0.18266001]
["bitfinex","BTCUSD",1727580093369,0.00136514,65930.0,65929.0,0.2346848]
["bitfinex","BTCUSD",1727580095897,0.00136514,65930.0,65929.0,0.29423642]
["bitfinex","BTCUSD",1727580096825,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580097050,0.00136514,65930.0,65929.0,0.2346848]
["bitfinex","BTCUSD",1727580097282,0.00136514,65930.0,65929.0,0.2486848]
["bitfinex","BTCUSD",1727580097978,0.00136514,65930.0,65929.0,0.28023642]
["bitfinex","BTCUSD",1727580098773,0.00136514,65930.0,65929.0,0.2486848]
["bitfinex","BTCUSD",1727580099512,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580099979,0.00136514,65930.0,65929.0,0.2802418]
["bitfinex","BTCUSD",1727580100198,0.00136514,65930.0,65929.0,0.2942418]
["bitfinex","BTCUSD",1727580101110,0.00136514,65930.0,65929.0,0.2486848]
["bitfinex","BTCUSD",1727580101796,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580103146,0.00136514,65930.0,65929.0,0.2346848]
["bitfinex","BTCUSD",1727580103372,0.00136514,65930.0,65929.0,0.2932418]
["bitfinex","BTCUSD",1727580104043,0.00136514,65930.0,65929.0,0.2476848]
["bitfinex","BTCUSD",1727580104286,0.00136514,65930.0,65929.0,0.29324291]
["bitfinex","BTCUSD",1727580104502,0.00136514,65930.0,65929.0,0.2346848]
["bitfinex","BTCUSD",1727580105453,0.00136514,65930.0,65929.0,0.2486848]
["bitfinex","BTCUSD",1727580105902,0.00136514,65930.0,65929.0,0.30824325]
["bitfinex","BTCUSD",1727580106131,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580106611,0.00136514,65930.0,65929.0,0.3082432]
["bitfinex","BTCUSD",1727580107295,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580108212,0.00136514,65930.0,65929.0,0.308244]
["bitfinex","BTCUSD",1727580108437,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580108659,0.00136514,65930.0,65929.0,0.30824431]
["bitfinex","BTCUSD",1727580109123,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580109362,0.00136514,65930.0,65929.0,0.2646848]
["bitfinex","BTCUSD",1727580110511,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580110955,0.00136514,65930.0,65929.0,0.31024482]
["bitfinex","BTCUSD",1727580111208,0.00136514,65930.0,65929.0,0.2646848]
["bitfinex","BTCUSD",1727580112122,0.00136514,65930.0,65929.0,0.3082452]
["bitfinex","BTCUSD",1727580112350,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580113054,0.00136514,65930.0,65929.0,0.30824557]
["bitfinex","BTCUSD",1727580113277,0.00136514,65930.0,65929.0,0.2626848]
["bitfinex","BTCUSD",1727580114207,0.00136514,65930.0,65929.0,0.30824613]
["bitfinex","BTCUSD",1727580114647,0.00136514,65930.0,65929.0,0.2635118]
["bitfinex","BTCUSD",1727580114928,0.00136514,65930.0,65929.0,0.2655118]
["bitfinex","BTCUSD",1727580115881,0.00136514,65930.0,65929.0,0.31107313]
["bitfinex","BTCUSD",1727580116103,0.00136514,65930.0,65929.0,0.2635118]
["bitfinex","BTCUSD",1727580116553,0.00136514,65930.0,65929.0,0.30907313]
["bitfinex","BTCUSD",1727580116974,0.00136514,65930.0,65929.0,0.31107313]
["bitfinex","BTCUSD",1727580117194,0.00136514,65930.0,65929.0,0.2655118]
["bitfinex","BTCUSD",1727580117440,0.00136514,65930.0,65929.0,0.31107313]
["bitfinex","BTCUSD",1727580118307,0.00136514,65930.0,65929.0,0.31107109]
["bitfinex","BTCUSD",1727580119493,0.00136514,65930.0,65929.0,0.2655118]
["bitfinex","BTCUSD",1727580120396,0.00136514,65930.0,65929.0,0.31107109]
["bitfinex","BTCUSD",1727580120654,0.00136514,65930.0,65929.0,0.38797109]
["bitfinex","BTCUSD",1727580121139,0.00136514,65930.0,65929.0,0.38597109]
["bitfinex","BTCUSD",1727580121876,0.00136514,65930.0,65929.0,0.385971]
["bitfinex","BTCUSD",1727580122337,0.00136514,65930.0,65929.0,0.3424118]
["bitfinex","BTCUSD",1727580122798,0.00136514,65930.0,65929.0,0.3284118]
["bitfinex","BTCUSD",1727580123052,0.00136514,65930.0,65929.0,0.60845799]
["bitfinex","BTCUSD",1727580123286,0.00136514,65930.0,65929.0,0.60745799]
["bitfinex","BTCUSD",1727580123524,0.00136514,65930.0,65929.0,0.56811918]
["bitfinex","BTCUSD",1727580123751,0.00136514,65930.0,65929.0,0.66151918]
["bitfinex","BTCUSD",1727580124261,0.00136514,65930.0,65929.0,0.77541719]
["bitfinex","BTCUSD",1727580124738,0.00136514,65930.0,65929.0,0.76241719]
["bitfinex","BTCUSD",1727580125193,0.00136514,65930.0,65929.0,0.77541719]
["bitfinex","BTCUSD",1727580126418,0.00136514,65930.0,65929.0,0.77501481]
["bitfinex","BTCUSD",1727580129617,0.00136514,65930.0,65929.0,0.93030275]
["bitfinex","BTCUSD",1727580130773,0.00136514,65930.0,65929.0,1.03213786]
["bitfinex","BTCUSD",1727580131219,0.00136514,65930.0,65929.0,0.91825643]
["bitfinex","BTCUSD",1727580131694,0.00136514,65930.0,65929.0,0.91625643]
["bitfinex","BTCUSD",1727580131888,0.00136514,65930.0,65929.0,0.93025643]
["bitfinex","BTCUSD",1727580132107,0.00136514,65930.0,65929.0,0.91625643]
["bitfinex","BTCUSD",1727580132325,0.00136514,65930.0,65929.0,0.93025643]
["bitfinex","BTCUSD",1727580132548,0.00136514,65930.0,65929.0,0.93225643]
["bitfinex","BTCUSD",1727580133887,0.00136514,65930.0,65929.0,0.83885643]
["bitfinex","BTCUSD",1727580135977,0.00136514,65930.0,65929.0,0.83877745]
["bitfinex","BTCUSD",1727580138064,0.00136514,65930.0,65929.0,0.83377745]
["bitfinex","BTCUSD",1727580138266,0.00136514,65930.0,65929.0,0.67848951]
["bitfinex","BTCUSD",1727580138774,0.00136514,65930.0,65929.0,0.68348951]
["bitfinex","BTCUSD",1727580138989,0.00136514,65930.0,65929.0,0.7745731]
["bitfinex","BTCUSD",1727580139212,0.00136514,65930.0,65929.0,0.7695731]
["bitfinex","BTCUSD",1727580140930,0.00136514,65930.0,65929.0,0.7745731]
["bitfinex","BTCUSD",1727580141135,0.00136514,65930.0,65929.0,0.77536004]
["bitfinex","BTCUSD",1727580141968,0.00136514,65930.0,65929.0,0.76536004]
["bitfinex","BTCUSD",1727580142173,0.00136514,65930.0,65929.0,0.77036004]
["bitfinex","BTCUSD",1727580142387,0.00136514,65930.0,65929.0,0.77536004]
["bitfinex","BTCUSD",1727580142527,0.00136514,65930.0,65929.0,0.77036004]
["bitfinex","BTCUSD",1727580143335,0.00136514,65930.0,65929.0,0.77536004]
["bitfinex","BTCUSD",1727580143541,0.00136514,65930.0,65929.0,0.77036004]
["bitfinex","BTCUSD",1727580143990,0.00136514,65930.0,65929.0,0.69346004]
["bitfinex","BTCUSD",1727580144427,0.00136514,65930.0,65929.0,0.69146004]
["bitfinex","BTCUSD",1727580145038,0.00136514,65930.0,65929.0,0.68646004]
["bitfinex","BTCUSD",1727580145451,0.00136514,65930.0,65929.0,0.69146004]
["bitfinex","BTCUSD",1727580145871,0.00136514,65930.0,65929.0,0.69133326]
["bitfinex","BTCUSD",1727580149268,0.00136514,65930.0,65929.0,0.65535125]
["bitfinex","BTCUSD",1727580150604,0.15304114,65930.0,65929.0,0.08085179]
["bitfinex","BTCUSD",1727580150849,0.24664114,65930.0,65929.0,0.08085179]
["bitfinex","BTCUSD",1727580151364,0.24664114,65930.0,65929.0,0.028827]
["bitfinex","BTCUSD",1727580151764,0.24664114,65930.0,65929.0,0.014827]
["bitfinex","BTCUSD",1727580151996,0.24664114,65930.0,65929.0,0.021827]
["bitfinex","BTCUSD",1727580152636,0.24664114,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727580152843,0.24664114,65930.0,65929.0,0.012827]
["bitfinex","BTCUSD",1727580153254,0.24664114,65930.0,65929.0,0.026827]
["bitfinex","BTCUSD",1727580153639,0.24664114,65930.0,65929.0,0.012827]
["bitfinex","BTCUSD",1727580154236,0.24664114,65930.0,65929.0,0.016827]
["bitfinex","BTCUSD",1727580156791,0.24664114,65930.0,65929.0,0.012827]
["bitfinex","BTCUSD",1727580156999,0.24664114,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727580157466,0.24664114,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727580157679,0.24664114,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580157880,0.24664114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580159040,0.24664114,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580159281,0.24664114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580170587,0.24664114,65930.0,65929.0,0.12166211]
["bitfinex","BTCUSD",1727580171466,0.24664114,65930.0,65929.0,0.13391102]
["bitfinex","BTCUSD",1727580171687,0.24664114,65930.0,65929.0,0.18608716]
["bitfinex","BTCUSD",1727580171907,0.24664114,65930.0,65929.0,0.13391102]
["bitfinex","BTCUSD",1727580172368,0.24664114,65930.0,65929.0,0.12166211]
["bitfinex","BTCUSD",1727580173282,0.24664114,65930.0,65929.0,0.17383825]
["bitfinex","BTCUSD",1727580173498,0.24664114,65930.0,65929.0,0.12166211]
["bitfinex","BTCUSD",1727580176852,0.15304114,65930.0,65929.0,0.12166211]
["bitfinex","BTCUSD",1727580177912,0.15304114,65930.0,65929.0,0.1738239]
["bitfinex","BTCUSD",1727580178111,0.15304114,65930.0,65929.0,0.19881899]
["bitfinex","BTCUSD",1727580179599,0.24474114,65930.0,65929.0,0.05898879]
["bitfinex","BTCUSD",1727580179804,0.24474114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580185762,0.24474114,65930.0,65929.0,0.05917761]
["bitfinex","BTCUSD",1727580186008,0.24474114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580186893,0.24474114,65930.0,65929.0,0.05917761]
["bitfinex","BTCUSD",1727580187128,0.15304114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580187395,0.15304114,65930.0,65929.0,0.05917761]
["bitfinex","BTCUSD",1727580187611,0.15304114,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580187836,0.15304114,65930.0,65929.0,0.07937652]
["bitfinex","BTCUSD",1727580188087,0.00136514,65930.0,65929.0,0.12166211]
["bitfinex","BTCUSD",1727580188331,0.00136514,65930.0,65929.0,0.17401272]
["bitfinex","BTCUSD",1727580189038,0.15304114,65930.0,65929.0,0.17401272]
["bitfinex","BTCUSD",1727580191026,0.15304114,65930.0,65929.0,0.05917761]
["bitfinex","BTCUSD",1727580191267,0.15304114,65930.0,65929.0,0.17401272]
["bitfinex","BTCUSD",1727580195483,0.15304114,65930.0,65929.0,0.21461559]
["bitfinex","BTCUSD",1727580199012,0.15304114,65930.0,65929.0,0.17401272]
["bitfinex","BTCUSD",1727580201133,0.00136514,65930.0,65929.0,0.17401272]
["bitfinex","BTCUSD",1727580201587,0.00136514,65930.0,65929.0,0.17201272]
["bitfinex","BTCUSD",1727580201785,0.00136514,65930.0,65929.0,0.16801272]
["bitfinex","BTCUSD",1727580202040,0.00136514,65930.0,65929.0,0.17001272]
["bitfinex","BTCUSD",1727580203416,0.00136514,65930.0,65929.0,0.17101272]
["bitfinex","BTCUSD",1727580203659,0.00136514,65930.0,65929.0,0.16801272]
["bitfinex","BTCUSD",1727580203894,0.00136514,65930.0,65929.0,0.17601272]
["bitfinex","BTCUSD",1727580204363,0.15304114,65930.0,65929.0,0.17601272]
["bitfinex","BTCUSD",1727580207713,0.00136514,65930.0,65929.0,0.17601272]
["bitfinex","BTCUSD",1727580208647,0.00136514,65930.0,65929.0,0.36849319]
["bitfinex","BTCUSD",1727580208896,0.00136514,65930.0,65929.0,0.21681519]
["bitfinex","BTCUSD",1727580209120,0.00136514,65930.0,65929.0,0.29921519]
["bitfinex","BTCUSD",1727580209582,0.00136514,65930.0,65929.0,0.45089319]
["bitfinex","BTCUSD",1727580209819,0.00136514,65930.0,65929.0,0.29921519]
["bitfinex","BTCUSD",1727580213226,0.00136514,65930.0,65929.0,0.25841272]
["bitfinex","BTCUSD",1727580213468,0.00136514,65930.0,65929.0,0.41009072]
["bitfinex","BTCUSD",1727580214131,0.00136514,65930.0,65929.0,0.25841272]
["bitfinex","BTCUSD",1727580224061,0.00136514,65930.0,65929.0,0.40609072]
["bitfinex","BTCUSD",1727580224283,0.00136514,65930.0,65929.0,0.40209072]
["bitfinex","BTCUSD",1727580224517,0.00136514,65930.0,65929.0,0.40609072]
["bitfinex","BTCUSD",1727580224981,0.00136514,65930.0,65929.0,0.41009072]
["bitfinex","BTCUSD",1727580225216,0.00136514,65930.0,65929.0,0.25841272]
["bitfinex","BTCUSD",1727580226365,0.00136514,65930.0,65929.0,0.14157761]
["bitfinex","BTCUSD",1727580226825,0.00136514,65930.0,65929.0,0.14557761]
["bitfinex","BTCUSD",1727580227531,0.00136514,65930.0,65929.0,0.29715561]
["bitfinex","BTCUSD",1727580227777,0.00136514,65930.0,65929.0,0.29625561]
["bitfinex","BTCUSD",1727580228241,0.00136514,65930.0,65929.0,0.29615561]
["bitfinex","BTCUSD",1727580228478,0.00136514,65930.0,65929.0,0.29575561]
["bitfinex","BTCUSD",1727580228711,0.00136514,65930.0,65929.0,0.29525561]
["bitfinex","BTCUSD",1727580229188,0.00136514,65930.0,65929.0,0.29515561]
["bitfinex","BTCUSD",1727580229435,0.00136514,65930.0,65929.0,0.14277761]
["bitfinex","BTCUSD",1727580229662,0.00136514,65930.0,65929.0,0.14267761]
["bitfinex","BTCUSD",1727580230119,0.00136514,65930.0,65929.0,0.14257761]
["bitfinex","BTCUSD",1727580230357,0.00136514,65930.0,65929.0,0.14197761]
["bitfinex","BTCUSD",1727580230606,0.00136514,65930.0,65929.0,0.14177761]
["bitfinex","BTCUSD",1727580230857,0.00136514,65930.0,65929.0,0.13767761]
["bitfinex","BTCUSD",1727580231090,0.00136514,65930.0,65929.0,0.13117761]
["bitfinex","BTCUSD",1727580231339,0.00136514,65930.0,65929.0,0.13397761]
["bitfinex","BTCUSD",1727580231566,0.00136514,65930.0,65929.0,0.13677761]
["bitfinex","BTCUSD",1727580231792,0.00136514,65930.0,65929.0,0.13657761]
["bitfinex","BTCUSD",1727580232965,0.00136514,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580233207,0.00136514,65930.0,65929.0,0.13740461]
["bitfinex","BTCUSD",1727580234697,0.00136514,65930.0,65929.0,0.28908261]
["bitfinex","BTCUSD",1727580244013,0.37825272,65933.0,65929.0,0.28908261]
["bitfinex","BTCUSD",1727580244961,0.001654,65930.0,65929.0,0.28908261]
["bitfinex","BTCUSD",1727580245181,0.001654,65930.0,65929.0,0.28608261]
["bitfinex","BTCUSD",1727580245872,0.001654,65930.0,65929.0,0.28308261]
["bitfinex","BTCUSD",1727580246323,0.001654,65930.0,65929.0,0.28608261]
["bitfinex","BTCUSD",1727580246546,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580247031,0.001654,65930.0,65929.0,0.28608261]
["bitfinex","BTCUSD",1727580247263,0.001654,65930.0,65929.0,0.28908261]
["bitfinex","BTCUSD",1727580247709,0.001654,65930.0,65929.0,0.28308261]
["bitfinex","BTCUSD",1727580247926,0.001654,65930.0,65929.0,0.29108261]
["bitfinex","BTCUSD",1727580252201,0.001654,65930.0,65929.0,0.13940461]
["bitfinex","BTCUSD",1727580257451,0.001654,65930.0,65929.0,0.13540461]
["bitfinex","BTCUSD",1727580257889,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580258172,0.001654,65930.0,65929.0,0.13740461]
["bitfinex","BTCUSD",1727580258433,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580259579,0.001654,65930.0,65929.0,0.13740461]
["bitfinex","BTCUSD",1727580263925,0.001654,65930.0,65929.0,0.28908261]
["bitfinex","BTCUSD",1727580264767,0.001654,65930.0,65929.0,0.13740461]
["bitfinex","BTCUSD",1727580284251,0.001654,65930.0,65929.0,0.13140461]
["bitfinex","BTCUSD",1727580284683,0.001654,65930.0,65929.0,0.13340461]
["bitfinex","BTCUSD",1727580285109,0.001654,65930.0,65929.0,0.13240461]
["bitfinex","BTCUSD",1727580285327,0.001654,65930.0,65929.0,0.13340461]
["bitfinex","BTCUSD",1727580285982,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580298136,0.001654,65930.0,65929.0,0.28608261]
["bitfinex","BTCUSD",1727580298620,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580299964,0.001654,65930.0,65929.0,0.28608261]
["bitfinex","BTCUSD",1727580300188,0.001654,65930.0,65929.0,0.13440461]
["bitfinex","BTCUSD",1727580301792,0.001654,65930.0,65929.0,0.24923972]
["bitfinex","BTCUSD",1727580304404,0.001654,65930.0,65929.0,0.40091772]
["bitfinex","BTCUSD",1727580305279,0.001654,65930.0,65929.0,0.24923972]
["bitfinex","BTCUSD",1727580305498,0.001654,65930.0,65929.0,0.61621382]
["bitfinex","BTCUSD",1727580306206,0.001654,65930.0,65929.0,0.61421382]
["bitfinex","BTCUSD",1727580306838,0.001654,65930.0,65929.0,0.61321382]
["bitfinex","BTCUSD",1727580307268,0.001654,65930.0,65929.0,0.61421382]
["bitfinex","BTCUSD",1727580307923,0.001654,65930.0,65929.0,0.61321382]
["bitfinex","BTCUSD",1727580308155,0.001654,65930.0,65929.0,0.62021382]
["bitfinex","BTCUSD",1727580308431,0.001654,65930.0,65929.0,0.50431772]
["bitfinex","BTCUSD",1727580312072,0.001654,65930.0,65929.0,0.25923972]
["bitfinex","BTCUSD",1727580314237,0.001654,65930.0,65929.0,0.25223972]
["bitfinex","BTCUSD",1727580314447,0.001654,65930.0,65929.0,0.25823972]
["bitfinex","BTCUSD",1727580314657,0.001654,65930.0,65929.0,0.24623972]
["bitfinex","BTCUSD",1727580315095,0.001654,65930.0,65929.0,0.25323972]
["bitfinex","BTCUSD",1727580315758,0.001654,65930.0,65929.0,0.05600461]
["bitfinex","BTCUSD",1727580315759,0.15333,65930.0,65929.0,0.05600461]
["bitfinex","BTCUSD",1727580316045,0.15333,65930.0,65929.0,0.06100461]
["bitfinex","BTCUSD",1727580316470,0.15333,65930.0,65929.0,0.05600461]
["bitfinex","BTCUSD",1727580316682,0.15333,65930.0,65929.0,0.06200461]
["bitfinex","BTCUSD",1727580317782,0.15333,65930.0,65929.0,0.05600461]
["bitfinex","BTCUSD",1727580317991,0.15333,65930.0,65929.0,0.04900461]
["bitfinex","BTCUSD",1727580318413,0.15333,65930.0,65929.0,0.05500461]
["bitfinex","BTCUSD",1727580318642,0.15333,65930.0,65929.0,0.04900461]
["bitfinex","BTCUSD",1727580319071,0.15333,65930.0,65929.0,0.05500461]
["bitfinex","BTCUSD",1727580319294,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580319504,0.15333,65930.0,65929.0,0.06383065]
["bitfinex","BTCUSD",1727580319710,0.15333,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580319924,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580320144,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580320355,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580320578,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580320807,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580321024,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580321265,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580321502,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580321720,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580321940,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580322173,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580322430,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580322694,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580322930,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580323408,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580323621,0.15333,65930.0,65929.0,0.011827]
["bitfinex","BTCUSD",1727580323900,0.15333,65930.0,65929.0,0.06385506]
["bitfinex","BTCUSD",1727580324142,0.15333,65930.0,65929.0,0.006827]
["bitfinex","BTCUSD",1727580324361,0.15333,65930.0,65929.0,0.05285506]
["bitfinex","BTCUSD",1727580324582,0.15333,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727580324820,0.15333,65930.0,65929.0,0.05485506]
["bitfinex","BTCUSD",1727580325039,0.15333,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727580325269,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580325484,0.15333,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727580325698,0.15333,65930.0,65929.0,0.05485506]
["bitfinex","BTCUSD",1727580325912,0.15333,65930.0,65929.0,0.002827]
["bitfinex","BTCUSD",1727580326135,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580326359,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580326820,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580327043,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580327264,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580327479,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580327698,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580327938,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580328160,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580328391,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580328618,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580328810,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580329133,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580329345,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580329561,0.15333,65930.0,65929.0,0.05685506]
["bitfinex","BTCUSD",1727580329803,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580330034,0.15333,65930.0,65929.0,0.05684911]
["bitfinex","BTCUSD",1727580330302,0.15333,65930.0,65929.0,0.004827]
["bitfinex","BTCUSD",1727580330501,0.15333,65930.0,65929.0,0.05484911]
["bitfinex","BTCUSD",1727580330728,0.15333,65930.0,65929.0,0.000827]
["bitfinex","BTCUSD",1727580330948,0.15333,65930.0,65929.0,0.003827]
["bitfinex","BTCUSD",1727580331170,0.15333,65930.0,65929.0,0.16768422]
["bitfinex","BTCUSD",1727580331393,0.15333,65930.0,65929.0,0.11566211]
["bitfinex","BTCUSD",1727580331620,0.15333,65930.0,65929.0,0.16968422]
["bitfinex","BTCUSD",1727580332070,0.15333,65930.0,65929.0,0.17168422]
["bitfinex","BTCUSD",1727580332524,0.15333,65930.0,65929.0,0.16968422]
["bitfinex","BTCUSD",1727580333017,0.15333,65930.0,65929.0,0.17168422]
["bitfinex","BTCUSD",1727580368510,0.001654,65930.0,65929.0,0.17168422]
["bitfinex","BTCUSD",1727580368958,0.15333,65930.0,65929.0,0.17168422]
["bitfinex","BTCUSD",1727580370326,0.001654,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580372902,0.15333,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580373119,0.001654,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580375184,0.15333,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580376763,0.001654,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580377929,0.15333,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580381271,0.001654,65930.0,65929.0,0.25458422]
["bitfinex","BTCUSD",1727580381508,0.001654,65930.0,65929.0,0.40626222]
["bitfinex","BTCUSD",1727580381735,0.001654,65930.0,65929.0,0.50236222]
["bitfinex","BTCUSD",1727580383300,0.001654,65930.0,65929.0,0.52068899]
["bitfinex","BTCUSD",1727580385444,0.001654,65930.0,65929.0,0.50236222]
["bitfinex","BTCUSD",1727580388118,0.001654,65930.0,65929.0,0.35068422]
["bitfinex","BTCUSD",1727580389252,0.001654,65930.0,65929.0,0.4123969]
["bitfinex","BTCUSD",1727580390360,0.001654,65930.0,65929.0,0.5640749]
["bitfinex","BTCUSD",1727580390785,0.001654,65930.0,65929.0,0.4123969]
["bitfinex","BTCUSD",1727580391019,0.001654,65930.0,65929.0,0.4103969]
["bitfinex","BTCUSD",1727580391459,0.001654,65930.0,65929.0,0.4123969]
["bitfinex","BTCUSD",1727580391685,0.001654,65930.0,65929.0,0.4103969]
["bitfinex","BTCUSD",1727580392749,0.001654,65930.0,65929.0,0.4143969]
["bitfinex","BTCUSD",1727580392974,0.001654,65930.0,65929.0,0.4193969]
["bitfinex","BTCUSD",1727580394368,0.001654,65930.0,65929.0,0.5710749]
["bitfinex","BTCUSD",1727580395226,0.001654,65930.0,65929.0,0.4193969]
["bitfinex","BTCUSD",1727580396750,0.001654,65930.0,65929.0,0.5710749]
["bitfinex","BTCUSD",1727580406288,0.001654,65930.0,65929.0,0.61663759]
["bitfinex","BTCUSD",1727580406981,0.001654,65930.0,65929.0,0.58707097]
["bitfinex","BTCUSD",1727580407873,0.001654,65930.0,65929.0,0.63262389]
["bitfinex","BTCUSD",1727580408102,0.001654,65930.0,65929.0,0.58707097]
["bitfinex","BTCUSD",1727580408328,0.001654,65930.0,65929.0,0.52535829]
["bitfinex","BTCUSD",1727580408993,0.001654,65930.0,65929.0,0.80204846]
["bitfinex","BTCUSD",1727580409262,0.001654,65930.0,65929.0,0.80203255]
["bitfinex","BTCUSD",1727580409504,0.001654,65930.0,65929.0,0.73871907]
["bitfinex","BTCUSD",1727580409723,0.001654,65930.0,65929.0,0.73371907]
["bitfinex","BTCUSD",1727580409940,0.001654,65930.0,65929.0,0.73571907]
["bitfinex","BTCUSD",1727580410394,0.001654,65930.0,65929.0,0.732723]
["bitfinex","BTCUSD",1727580410829,0.001654,65930.0,65929.0,0.746723]
["bitfinex","BTCUSD",1727580411052,0.001654,65930.0,65929.0,0.84703234]
["bitfinex","BTCUSD",1727580411339,0.001654,65930.0,65929.0,0.85502753]
["bitfinex","BTCUSD",1727580411582,0.001654,65930.0,65929.0,0.86902753]
["bitfinex","BTCUSD",1727580411815,0.001654,65930.0,65929.0,0.85303234]
["bitfinex","BTCUSD",1727580412038,0.001654,65930.0,65929.0,0.8386575]
["bitfinex","BTCUSD",1727580412477,0.001654,65930.0,65929.0,0.8526575]
["bitfinex","BTCUSD",1727580413139,0.001654,65930.0,65929.0,0.64467156]
["bitfinex","BTCUSD",1727580415129,0.001654,65930.0,65929.0,0.5763755]
["bitfinex","BTCUSD",1727580417637,0.001654,65930.0,65929.0,0.85334603]
["bitfinex","BTCUSD",1727580420051,0.001654,65930.0,65929.0,0.82133275]
["bitfinex","BTCUSD",1727580420268,0.001654,65930.0,65929.0,0.82633275]
["bitfinex","BTCUSD",1727580420504,0.001654,65930.0,65929.0,0.83133275]
["bitfinex","BTCUSD",1727580422311,0.001654,65930.0,65929.0,0.98638362]
["bitfinex","BTCUSD",1727580422533,0.001654,65933.0,65932.0,0.331871]
["bitfinex","BTCUSD",1727580422751,0.001654,65933.0,65932.0,0.72304617]
["bitfinex","BTCUSD",1727580422976,0.001654,65933.0,65932.0,0.7976802]
["bitfinex","BTCUSD",1727580423197,0.001654,65933.0,65932.0,0.70667634]
["bitfinex","BTCUSD",1727580424066,0.001654,65933.0,65932.0,0.73467634]
["bitfinex","BTCUSD",1727580424715,0.001654,65933.0,65932.0,0.8256802]
["bitfinex","BTCUSD",1727580425179,0.001654,65933.0,65932.0,0.88996428]
["bitfinex","BTCUSD",1727580427309,0.001654,65933.0,65932.0,0.95818068]
["bitfinex","BTCUSD",1727580427563,0.001654,65933.0,65932.0,0.88996428]
["bitfinex","BTCUSD",1727580428441,0.001654,65933.0,65932.0,0.95817488]
["bitfinex","BTCUSD",1727580429090,0.001654,65933.0,65932.0,0.88996428]
["bitfinex","BTCUSD",1727580429787,0.001654,65933.0,65932.0,0.95816963]
["bitfinex","BTCUSD",1727580431814,0.001654,65933.0,65932.0,0.88996428]
["bitfinex","BTCUSD",1727580432129,0.001654,65933.0,65932.0,0.91912294]
["bitfinex","BTCUSD",1727580432354,0.001654,65933.0,65932.0,0.98731664]
["bitfinex","BTCUSD",1727580432569,0.001654,65933.0,65932.0,0.91912294]
["bitfinex","BTCUSD",1727580434616,0.001654,65933.0,65932.0,0.98096814]
["bitfinex","BTCUSD",1727580436418,0.001654,65933.0,65932.0,0.88996428]
["bitfinex","BTCUSD",1727580436851,0.001654,65933.0,65932.0,0.98096814]
["bitfinex","BTCUSD",1727580437561,0.001654,65933.0,65932.0,1.43597814]
["bitfinex","BTCUSD",1727580438661,0.001654,65933.0,65932.0,1.44597814]
["bitfinex","BTCUSD",1727580439757,0.22856258,65946.0,65945.0,0.234841]
["bitfinex","BTCUSD",1727580440016,0.22856258,65946.0,65945.0,0.35167611]
["bitfinex","BTCUSD",1727580440244,0.22856258,65946.0,65945.0,0.40343807]
["bitfinex","BTCUSD",1727580440457,0.001656,65946.0,65945.0,0.40343807]
["bitfinex","BTCUSD",1727580441979,0.001656,65946.0,65945.0,0.40843807]
["bitfinex","BTCUSD",1727580442873,0.001656,65946.0,65945.0,0.41443807]
["bitfinex","BTCUSD",1727580443105,0.001656,65946.0,65945.0,0.40843807]
["bitfinex","BTCUSD",1727580443332,0.001656,65946.0,65945.0,0.40343807]
["bitfinex","BTCUSD",1727580443567,0.001656,65946.0,65945.0,0.41143807]
["bitfinex","BTCUSD",1727580444000,0.001656,65946.0,65945.0,0.41243807]
["bitfinex","BTCUSD",1727580444223,0.001656,65946.0,65945.0,0.42143807]
["bitfinex","BTCUSD",1727580445175,0.001656,65946.0,65945.0,0.41743807]
["bitfinex","BTCUSD",1727580445403,0.001656,65946.0,65945.0,0.42743807]
["bitfinex","BTCUSD",1727580457763,0.001656,65946.0,65945.0,0.44573925]
["bitfinex","BTCUSD",1727580459854,0.001656,65946.0,65945.0,0.42743807]
["bitfinex","BTCUSD",1727580460083,0.001656,65946.0,65945.0,0.4456974]
["bitfinex","BTCUSD",1727580460784,0.001656,65946.0,65945.0,0.4911387]
["bitfinex","BTCUSD",1727580463140,0.001656,65946.0,65945.0,0.4456974]
["bitfinex","BTCUSD",1727580465263,0.001656,65946.0,65945.0,0.51388213]
["bitfinex","BTCUSD",1727580467275,0.001656,65946.0,65945.0,0.4456974]
["bitfinex","BTCUSD",1727580467499,0.001656,65946.0,65945.0,0.51388213]
["bitfinex","BTCUSD",1727580467949,0.001656,65946.0,65945.0,0.72821138]
["bitfinex","BTCUSD",1727580468171,0.001656,65946.0,65945.0,0.70995205]
["bitfinex","BTCUSD",1727580468388,0.001656,65946.0,65945.0,0.72826942]
["bitfinex","BTCUSD",1727580468838,0.001656,65946.0,65945.0,0.72830232]
["bitfinex","BTCUSD",1727580470442,0.001656,65946.0,65945.0,0.66008865]
["bitfinex","BTCUSD",1727580471120,0.001656,65946.0,65945.0,0.72830872]
["bitfinex","BTCUSD",1727580471357,0.001656,65946.0,65945.0,0.66008865]
["bitfinex","BTCUSD",1727580472956,0.001656,65946.0,65945.0,0.75104021]
["bitfinex","BTCUSD",1727580474608,0.001656,65946.0,65945.0,0.87357811]
["bitfinex","BTCUSD",1727580474849,0.001656,65946.0,65945.0,0.92838863]
["bitfinex","BTCUSD",1727580475071,0.001656,65946.0,65945.0,0.81469917]
["bitfinex","BTCUSD",1727580476468,0.001656,65946.0,65945.0,0.83071874]
["bitfinex","BTCUSD",1727580478735,0.001656,65946.0,65945.0,0.83370666]
["bitfinex","BTCUSD",1727580479658,0.001656,65946.0,65945.0,0.82370666]
["bitfinex","BTCUSD",1727580480151,0.001656,65946.0,65945.0,0.83370666]
["bitfinex","BTCUSD",1727580480381,0.001656,65946.0,65945.0,0.81470666]
["bitfinex","BTCUSD",1727580480612,0.001656,65946.0,65945.0,0.83770666]
["bitfinex","BTCUSD",1727580480849,0.001656,65946.0,65945.0,1.29262666]
["bitfinex","BTCUSD",1727580481080,0.001656,65946.0,65945.0,1.28362666]
["bitfinex","BTCUSD",1727580481982,0.001656,65946.0,65945.0,1.26530929]
["bitfinex","BTCUSD",1727580482212,0.001656,65946.0,65945.0,1.27670727]
["bitfinex","BTCUSD",1727580482700,0.001656,65946.0,65945.0,1.14787216]
["bitfinex","BTCUSD",1727580482915,0.001656,65946.0,65945.0,1.27670727]
["bitfinex","BTCUSD",1727580485452,0.001656,65946.0,65945.0,1.41324216]
["bitfinex","BTCUSD",1727580487080,0.001656,65946.0,65945.0,1.43153115]
["bitfinex","BTCUSD",1727580487547,0.001656,65946.0,65945.0,1.39722259]
["bitfinex","BTCUSD",1727580492596,0.001656,65946.0,65945.0,1.56251053]
["bitfinex","BTCUSD",1727580492811,0.001656,65946.0,65945.0,1.42597564]
["bitfinex","BTCUSD",1727580496811,0.001656,65946.0,65945.0,1.42556834]
["bitfinex","BTCUSD",1727580499274,0.00074372,65946.0,65945.0,1.42556834]
["bitfinex","BTCUSD",1727580509705,0.00074372,65946.0,65945.0,1.31073323]
["bitfinex","BTCUSD",1727580509931,0.00074372,65946.0,65945.0,1.42556834]
["bitfinex","BTCUSD",1727580510166,0.00074372,65946.0,65945.0,1.41156834]
["bitfinex","BTCUSD",1727580510631,0.00074372,65946.0,65945.0,1.42556834]
["bitfinex","BTCUSD",1727580511541,0.00074372,65946.0,65945.0,1.4254799]
["bitfinex","BTCUSD",1727580511752,0.00074372,65946.0,65945.0,1.4114799]
["bitfinex","BTCUSD",1727580511963,0.00074372,65946.0,65945.0,1.41147991]
["bitfinex","BTCUSD",1727580512198,0.00074372,65946.0,65945.0,1.42547991]
["bitfinex","BTCUSD",1727580515127,0.00074372,65946.0,65945.0,1.3106448]
["bitfinex","BTCUSD",1727580515375,0.00074372,65946.0,65945.0,1.42547991]
["bitfinex","BTCUSD",1727580515816,0.00074372,65946.0,65945.0,1.39747991]
["bitfinex","BTCUSD",1727580516039,0.00074372,65946.0,65945.0,1.42547991]
["bitfinex","BTCUSD",1727580516535,0.00074372,65946.0,65945.0,1.39747991]
["bitfinex","BTCUSD",1727580516773,0.00074372,65946.0,65945.0,1.41147991]
["bitfinex","BTCUSD",1727580516995,0.00074372,65946.0,65945.0,1.42547991]
["bitfinex","BTCUSD",1727580521699,0.00074372,65946.0,65945.0,1.42550714]
["bitfinex","BTCUSD",1727580523718,0.00074372,65946.0,65945.0,1.42633414]
["bitfinex","BTCUSD",1727580527376,0.00074372,65946.0,65945.0,1.31149903]
["bitfinex","BTCUSD",1727580527604,0.00074372,65946.0,65945.0,1.42633414]
["bitfinex","BTCUSD",1727580531319,0.00074372,65946.0,65945.0,1.41633414]
["bitfinex","BTCUSD",1727580531536,0.00074372,65946.0,65945.0,1.42633414]
["bitfinex","BTCUSD",1727580533840,0.00074372,65946.0,65945.0,1.41633414]
["bitfinex","BTCUSD",1727580534071,0.00074372,65946.0,65945.0,1.42633414]
["bitfinex","BTCUSD",1727580536516,0.00074372,65946.0,65945.0,1.42567537]
["bitfinex","BTCUSD",1727580539876,0.00074372,65946.0,65945.0,1.31084026]
["bitfinex","BTCUSD",1727580540078,0.00074372,65946.0,65945.0,1.42567537]
["bitfinex","BTCUSD",1727580541011,0.00074372,65946.0,65945.0,1.42565411]
["bitfinex","BTCUSD",1727580543055,0.00074372,65946.0,65945.0,1.42065411]
["bitfinex","BTCUSD",1727580543971,0.00074372,65946.0,65945.0,1.41565411]
["bitfinex","BTCUSD",1727580544928,0.00074372,65946.0,65945.0,1.41556019]
["bitfinex","BTCUSD",1727580549854,0.00074372,65946.0,65945.0,1.43139324]
["bitfinex","BTCUSD",1727580551643,0.00074372,65946.0,65945.0,1.33159324]
["bitfinex","BTCUSD",1727580551898,0.09844372,65946.0,65945.0,0.97827019]
["bitfinex","BTCUSD",1727580552123,0.09844372,65946.0,65945.0,1.22781159]
["bitfinex","BTCUSD",1727580552370,0.09844372,65946.0,65945.0,1.0911053]
["bitfinex","BTCUSD",1727580552586,0.09844372,65946.0,65945.0,1.03629478]
["bitfinex","BTCUSD",1727580552808,0.09844372,65946.0,65945.0,1.02429478]
["bitfinex","BTCUSD",1727580553037,0.09844372,65946.0,65945.0,1.01029478]
["bitfinex","BTCUSD",1727580553260,0.09844372,65946.0,65945.0,1.02429478]
["bitfinex","BTCUSD",1727580554199,0.09844372,65946.0,65945.0,1.03829478]
["bitfinex","BTCUSD",1727580554667,0.09844372,65946.0,65945.0,1.03685984]
["bitfinex","BTCUSD",1727580555371,0.09844372,65946.0,65945.0,1.02102679]
["bitfinex","BTCUSD",1727580559703,0.00074372,65946.0,65945.0,1.01902679]
["bitfinex","BTCUSD",1727580559919,0.00074372,65946.0,65945.0,1.02102679]
["bitfinex","BTCUSD",1727580564578,0.00074372,65946.0,65945.0,1.01902679]
["bitfinex","BTCUSD",1727580567011,0.00074372,65946.0,65945.0,1.02102679]
["bitfinex","BTCUSD",1727580571792,0.00074372,65946.0,65945.0,1.02082368]
["bitfinex","BTCUSD",1727580572689,0.00074372,65946.0,65945.0,1.01882368]
["bitfinex","BTCUSD",1727580574463,0.00074372,65946.0,65945.0,1.02082368]
["bitfinex","BTCUSD",1727580579448,0.00074372,65946.0,65945.0,1.02084551]
["bitfinex","BTCUSD",1727580584597,0.00074372,65946.0,65945.0,1.02086439]
["bitfinex","BTCUSD",1727580586649,0.00074372,65946.0,65945.0,1.07569074]
["bitfinex","BTCUSD",1727580589431,0.00074372,65946.0,65945.0,1.15469342]
["bitfinex","BTCUSD",1727580603043,0.00074372,65946.0,65945.0,1.40568136]
["bitfinex","BTCUSD",1727580604929,0.00074372,65946.0,65945.0,1.40368136]
["bitfinex","BTCUSD",1727580605169,0.00074372,65946.0,65945.0,1.40568136]
["bitfinex","BTCUSD",1727580608667,0.00074372,65946.0,65945.0,1.30998136]
["bitfinex","BTCUSD",1727580609850,0.00074372,65946.0,65945.0,0.95815831]
["bitfinex","BTCUSD",1727580609851,0.07646372,65946.0,65945.0,0.95815831]
["bitfinex","BTCUSD",1727580610065,0.07646372,65946.0,65945.0,1.07299342]
["bitfinex","BTCUSD",1727580610311,0.07646372,65946.0,65945.0,1.07499342]
["bitfinex","BTCUSD",1727580610772,0.07646372,65946.0,65945.0,1.07299342]
["bitfinex","BTCUSD",1727580611443,0.07646372,65946.0,65945.0,1.07499342]
["bitfinex","BTCUSD",1727580611945,0.07646372,65946.0,65945.0,1.07299342]
["bitfinex","BTCUSD",1727580612623,0.07646372,65946.0,65945.0,1.07499342]
["bitfinex","BTCUSD",1727580613536,0.07646372,65946.0,65945.0,1.07299342]
["bitfinex","BTCUSD",1727580614001,0.07646372,65946.0,65945.0,1.07499342]
["bitfinex","BTCUSD",1727580616291,0.07646372,65946.0,65945.0,1.07299342]
["bitfinex","BTCUSD",1727580616966,0.07646372,65946.0,65945.0,1.07499342]
["bitfinex","BTCUSD",1727580618102,0.07646372,65946.0,65945.0,1.02016707]
["bitfinex","BTCUSD",1727580618590,0.07646372,65946.0,65945.0,1.01816707]
["bitfinex","BTCUSD",1727580619465,0.07646372,65946.0,65945.0,1.07499462]
["bitfinex","BTCUSD",1727580619924,0.07646372,65946.0,65945.0,1.02016707]
["bitfinex","BTCUSD",1727580620383,0.07646372,65946.0,65945.0,1.01816707]
["bitfinex","BTCUSD",1727580620842,0.07646372,65946.0,65945.0,1.02016707]
["bitfinex","BTCUSD",1727580621571,0.07646372,65946.0,65945.0,1.01816707]
["bitfinex","BTCUSD",1727580627397,0.07646372,65946.0,65945.0,1.01841224]
["bitfinex","BTCUSD",1727580628059,0.07646372,65946.0,65945.0,1.02041224]
["bitfinex","BTCUSD",1727580631883,0.07646372,65946.0,65945.0,1.0197208]
["bitfinex","BTCUSD",1727580632347,0.07646372,65946.0,65945.0,1.01972023]
["bitfinex","BTCUSD",1727580637400,0.07646372,65946.0,65945.0,1.07454587]
["bitfinex","BTCUSD",1727580640966,0.07646372,65946.0,65945.0,1.07254587]
["bitfinex","BTCUSD",1727580641181,0.07646372,65946.0,65945.0,1.07454587]
["bitfinex","BTCUSD",1727580641407,0.07646372,65946.0,65945.0,1.01772023]
["bitfinex","BTCUSD",1727580642292,0.07646372,65946.0,65945.0,1.07253733]
["bitfinex","BTCUSD",1727580642719,0.07646372,65946.0,65945.0,1.01771056]
["bitfinex","BTCUSD",1727580642939,0.07646372,65946.0,65945.0,1.07253744]
["bitfinex","BTCUSD",1727580643572,0.07646372,65946.0,65945.0,1.07453744]
["bitfinex","BTCUSD",1727580643865,0.07646372,65946.0,65945.0,1.07253744]
["bitfinex","BTCUSD",1727580653350,0.07146372,65946.0,65945.0,1.07253744]
["bitfinex","BTCUSD",1727580656747,0.0969,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1727580656969,0.0969,65951.0,65950.0,0.61991708]
["bitfinex","BTCUSD",1727580658108,0.0969,65951.0,65950.0,0.63391708]
["bitfinex","BTCUSD",1727580659701,0.0969,65951.0,65950.0,0.64791708]
["bitfinex","BTCUSD",1727580661045,0.16842,65951.0,65950.0,0.64791708]
["bitfinex","BTCUSD",1727580663169,0.16842,65951.0,65950.0,0.53308197]
["bitfinex","BTCUSD",1727580663395,0.24712,65951.0,65950.0,0.23121475]
["bitfinex","BTCUSD",1727580663657,0.24712,65951.0,65950.0,0.12515595]
["bitfinex","BTCUSD",1727580664169,0.24712,65951.0,65950.0,0.07958475]
["bitfinex","BTCUSD",1727580665951,0.248774,65951.0,65950.0,0.23121475]
["bitfinex","BTCUSD",1727580666937,0.248774,65951.0,65950.0,0.34604986]
["bitfinex","BTCUSD",1727580669889,0.46329636,65951.0,65950.0,0.07958475]
["bitfinex","BTCUSD",1727580670628,0.46329636,65951.0,65950.0,0.028]
["bitfinex","BTCUSD",1727580670887,0.46329636,65951.0,65950.0,0.014]
["bitfinex","BTCUSD",1727580671363,0.46329636,65951.0,65950.0,0.006]
["bitfinex","BTCUSD",1727580671591,0.1687,65948.0,65946.0,0.000827]
["bitfinex","BTCUSD",1727580671814,0.0917,65947.0,65946.0,0.000827]
["bitfinex","BTCUSD",1727580673471,0.0917,65947.0,65946.0,0.010827]
["bitfinex","BTCUSD",1727580673689,0.0917,65947.0,65946.0,0.019827]
["bitfinex","BTCUSD",1727580674150,0.0917,65947.0,65946.0,0.010827]
["bitfinex","BTCUSD",1727580674385,0.0917,65947.0,65946.0,0.020827]
["bitfinex","BTCUSD",1727580685917,0.0917,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580691928,0.093354,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580694103,0.24499,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580697870,0.3148326,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580697874,0.24499,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580698131,0.32639,65947.0,65946.0,0.07524665]
["bitfinex","BTCUSD",1727580698599,0.32639,65947.0,65946.0,0.06524665]
["bitfinex","BTCUSD",1727580698844,0.3717616,65947.0,65946.0,0.010827]
["bitfinex","BTCUSD",1727580699068,0.42639,65947.0,65946.0,0.015827]
["bitfinex","BTCUSD",1727580699295,0.57570527,65947.0,65946.0,0.015827]
["bitfinex","BTCUSD",1727580699532,0.59947883,65947.0,65946.0,0.010827]
["bitfinex","BTCUSD",1727580699777,0.69050721,65947.0,65946.0,0.010827]
["bitfinex","BTCUSD",1727580700012,0.449839,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727580700251,0.60622706,65946.0,65945.0,0.000827]
["bitfinex","BTCUSD",1727580701380,0.7205091,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1727580702116,0.7315091,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580702350,0.61822706,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580703502,0.7088079,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580703972,0.61822706,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580704471,0.73254657,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580706467,0.64200197,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580708282,0.70987047,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580709169,0.71845478,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580712479,0.65058575,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580712915,0.71843555,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580715598,0.65058575,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580716444,0.74273179,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580718051,0.90763179,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580718251,0.93410811,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580718453,0.91847989,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580719851,0.80536484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580720533,0.91847989,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580721896,0.80536484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580722096,0.80336484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580724918,0.80536484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580725782,0.80336484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580729761,0.8271417,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580730663,0.8291417,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580731134,0.80536484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580734273,0.82914169,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580735125,0.80536484,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580738399,0.82914177,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580738825,0.96480278,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580739269,0.82914177,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580741894,0.81914177,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580742108,0.82914177,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1727580744508,0.005,65945.0,65944.0,0.14996]
["bitfinex","BTCUSD",1727580744741,0.43485649,65945.0,65944.0,0.14996]
["bitfinex","BTCUSD",1727580746532,0.44585649,65945.0,65944.0,0.15096]
["bitfinex","BTCUSD",1727580746755,0.45585649,65945.0,65944.0,0.15196]
["bitfinex","BTCUSD",1727580750153,0.5706916,65945.0,65944.0,0.15196]
["bitfinex","BTCUSD",1727580753003,0.5706916,65945.0,65944.0,0.152787]
["bitfinex","BTCUSD",1727580765183,0.5723456,65945.0,65944.0,0.152787]
["bitfinex","BTCUSD",1727580788885,0.5723456,65945.0,65944.0,0.13746164]
["bitfinex","BTCUSD",1727580796780,0.45751049,65945.0,65944.0,0.13746164]
["bitfinex","BTCUSD",1727580796990,0.41713011,65945.0,65944.0,0.13746164]
["bitfinex","BTCUSD",1727580813280,0.44090681,65945.0,65944.0,0.13746164]
["bitfinex","BTCUSD",1727580828191,0.44090681,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580828192,0.3210717,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580828435,0.3210717,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580828637,0.297295,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580828867,0.45368306,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580829090,0.59608774,65945.0,65944.0,0.30656164]
["bitfinex","BTCUSD",1727580829339,0.60608774,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580829560,0.45268306,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580829778,0.59601764,65945.0,65944.0,0.30656164]
["bitfinex","BTCUSD",1727580830026,0.58601764,65945.0,65944.0,0.30556164]
["bitfinex","BTCUSD",1727580830273,0.60501764,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580830500,0.60501764,65945.0,65944.0,0.30656164]
["bitfinex","BTCUSD",1727580830740,0.45168306,65945.0,65944.0,0.30656164]
["bitfinex","BTCUSD",1727580830942,0.61401764,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580831610,0.46068306,65945.0,65944.0,0.30756164]
["bitfinex","BTCUSD",1727580833285,0.46068306,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580836448,0.46068306,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580836449,0.45068306,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580836637,0.63156866,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580836871,0.63956866,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580837948,0.63956866,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580837949,0.62956866,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580838176,0.63856866,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580839020,0.44968306,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580839228,0.66234423,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580839434,0.66200929,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580844318,0.63823372,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580848105,0.66217086,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580850750,0.47345877,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580850933,0.31707071,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580851169,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580868384,0.44658614,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580868607,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580869691,0.4466025,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580869910,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580871479,0.4466025,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580872562,0.44664626,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580873428,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580873844,0.44968306,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580876714,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580877195,0.44668202,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580877460,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580878151,0.44667613,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580878390,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580879062,0.44667533,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580879534,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580879785,0.36860751,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580895387,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580900195,0.40813011,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580901082,0.293295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580901327,0.44673046,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580902259,0.43773046,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580902508,0.42973046,65945.0,65944.0,0.21286164]
["bitfinex","BTCUSD",1727580902946,0.42973046,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580902947,0.43673046,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580903619,0.44473046,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580904776,0.46850587,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580905610,0.46848963,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580905840,0.44471422,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580907245,0.291295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580908141,0.283295,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580908361,0.283295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580908545,0.291295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580909272,0.30807043,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580909512,0.31507043,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580909733,0.30707043,65945.0,65944.0,0.21386164]
["bitfinex","BTCUSD",1727580909949,0.31507043,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580911281,0.291295,65945.0,65944.0,0.21486164]
["bitfinex","BTCUSD",1727580912711,0.168295,65945.0,65944.0,0.31116164]
["bitfinex","BTCUSD",1727580913174,0.168295,65945.0,65944.0,0.36846869]
["bitfinex","BTCUSD",1727580913418,0.25917362,65945.0,65944.0,0.31116164]
["bitfinex","BTCUSD",1727580913654,0.25917362,65945.0,65944.0,0.36846869]
["bitfinex","BTCUSD",1727580913871,0.24417362,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580914142,0.34917362,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580914366,0.35617362,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580914602,0.265295,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580915074,0.260295,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580915538,0.253295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580915751,0.32442918,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580916450,0.258295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580917557,0.30369686,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580919472,0.258295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580923099,0.255295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580923328,0.256295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580923559,0.253295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580923784,0.254295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580924004,0.255295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580924265,0.254295,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580924489,0.254295,65945.0,65944.0,0.36946869]
["bitfinex","BTCUSD",1727580924710,0.253295,65945.0,65944.0,0.36946869]
["bitfinex","BTCUSD",1727580925410,0.101654,65945.0,65944.0,0.36946869]
["bitfinex","BTCUSD",1727580925647,0.253295,65945.0,65944.0,0.36946869]
["bitfinex","BTCUSD",1727580926084,0.253295,65945.0,65944.0,0.37146869]
["bitfinex","BTCUSD",1727580930168,0.001654,65945.0,65944.0,0.36846869]
["bitfinex","BTCUSD",1727580930398,0.101654,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580931075,0.101654,65945.0,65944.0,0.36646869]
["bitfinex","BTCUSD",1727580931304,0.253295,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580936829,0.253295,65945.0,65944.0,0.51911169]
["bitfinex","BTCUSD",1727580936830,0.001654,65945.0,65944.0,0.51911169]
["bitfinex","BTCUSD",1727580938014,0.001654,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580938798,0.101654,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580939462,0.001654,65945.0,65944.0,0.36746869]
["bitfinex","BTCUSD",1727580939646,0.001654,65945.0,65944.0,0.51911169]
["bitfinex","BTCUSD",1727580941218,0.001654,65945.0,65944.0,0.51811169]
["bitfinex","BTCUSD",1727580942558,0.001654,65945.0,65944.0,0.52211169]
["bitfinex","BTCUSD",1727580942771,0.001654,65945.0,65944.0,0.52511169]
["bitfinex","BTCUSD",1727580943459,0.001654,65946.0,65945.0,0.002]
["bitfinex","BTCUSD",1727580943684,0.001654,65956.0,65950.0,0.15363]
["bitfinex","BTCUSD",1727580943901,0.001654,65956.0,65950.0,0.32976174]
["bitfinex","BTCUSD",1727580944118,0.001654,65956.0,65950.0,0.39797076]
["bitfinex","BTCUSD",1727580944343,0.001654,65956.0,65950.0,0.42705927]
["bitfinex","BTCUSD",1727580944650,0.001654,65956.0,65950.0,0.42905927]
["bitfinex","BTCUSD",1727580945987,0.001654,65956.0,65950.0,0.43905927]
["bitfinex","BTCUSD",1727580946431,0.001654,65956.0,65950.0,0.45005927]
["bitfinex","BTCUSD",1727580946669,0.001654,65956.0,65950.0,0.44005927]
["bitfinex","BTCUSD",1727580946869,0.001654,65956.0,65950.0,0.42905927]
["bitfinex","BTCUSD",1727580947088,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580947315,0.001654,65956.0,65950.0,0.44305927]
["bitfinex","BTCUSD",1727580947540,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580952287,0.001654,65956.0,65950.0,0.45505927]
["bitfinex","BTCUSD",1727580953209,0.001654,65956.0,65950.0,0.44105927]
["bitfinex","BTCUSD",1727580953455,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580954615,0.001654,65956.0,65950.0,0.44305927]
["bitfinex","BTCUSD",1727580955054,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580968255,0.001654,65956.0,65950.0,0.45505927]
["bitfinex","BTCUSD",1727580968483,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580969895,0.001654,65956.0,65950.0,0.45505927]
["bitfinex","BTCUSD",1727580970179,0.001654,65956.0,65950.0,0.45705927]
["bitfinex","BTCUSD",1727580970410,0.001654,65956.0,65950.0,0.57189438]
["bitfinex","BTCUSD",1727580971083,0.001654,65956.0,65950.0,0.56989438]
["bitfinex","BTCUSD",1727580971981,0.001654,65956.0,65950.0,0.47399438]
["bitfinex","BTCUSD",1727580972254,0.001654,65956.0,65950.0,0.33007076]
["bitfinex","BTCUSD",1727580972487,0.001654,65956.0,65950.0,0.44490587]
["bitfinex","BTCUSD",1727580973413,0.001654,65956.0,65950.0,0.43090587]
["bitfinex","BTCUSD",1727580973640,0.001654,65956.0,65950.0,0.42990587]
["bitfinex","BTCUSD",1727580973859,0.001654,65956.0,65950.0,0.41690587]
["bitfinex","BTCUSD",1727580974076,0.001654,65956.0,65950.0,0.43090587]
["bitfinex","BTCUSD",1727580974299,0.001654,65956.0,65950.0,0.43990587]
["bitfinex","BTCUSD",1727580974529,0.001654,65956.0,65950.0,0.41690587]
["bitfinex","BTCUSD",1727580974775,0.001654,65956.0,65950.0,0.42590587]
["bitfinex","BTCUSD",1727580975313,0.001654,65956.0,65950.0,0.41690587]
["bitfinex","BTCUSD",1727580975510,0.097254,65956.0,65950.0,0.42590587]
["bitfinex","BTCUSD",1727580975740,0.097254,65956.0,65950.0,0.34670587]
["bitfinex","BTCUSD",1727580976462,0.097254,65956.0,65950.0,0.35470587]
["bitfinex","BTCUSD",1727580976692,0.097254,65956.0,65950.0,0.34670587]
["bitfinex","BTCUSD",1727580976923,0.097254,65956.0,65950.0,0.35470587]
["bitfinex","BTCUSD",1727580980434,0.248872,65956.0,65950.0,0.35470587]
["bitfinex","BTCUSD",1727580983302,0.097254,65956.0,65950.0,0.33770587]
["bitfinex","BTCUSD",1727580983514,0.097254,65956.0,65950.0,0.35470587]
["bitfinex","BTCUSD",1727580984150,0.097254,65956.0,65950.0,0.34570587]
["bitfinex","BTCUSD",1727580984407,0.097254,65956.0,65950.0,0.34770587]
["bitfinex","BTCUSD",1727580984609,0.097254,65956.0,65950.0,0.35670587]
["bitfinex","BTCUSD",1727580992414,0.097254,65956.0,65950.0,0.46175556]
["bitfinex","BTCUSD",1727580995771,0.097254,65956.0,65950.0,0.44275556]
["bitfinex","BTCUSD",1727580995989,0.097254,65956.0,65950.0,0.45275556]
["bitfinex","BTCUSD",1727580996261,0.097254,65956.0,65950.0,0.46275556]
["bitfinex","BTCUSD",1727580996472,0.097254,65956.0,65950.0,0.45275556]
["bitfinex","BTCUSD",1727580996909,0.097254,65956.0,65950.0,0.46375556]
["bitfinex","BTCUSD",1727580999313,0.097254,65956.0,65950.0,0.35870587]
["bitfinex","BTCUSD",1727581003131,0.001654,65956.0,65950.0,0.35870587]
["bitfinex","BTCUSD",1727581013025,0.001654,65956.0,65950.0,0.34770587]
["bitfinex","BTCUSD",1727581013483,0.001654,65956.0,65950.0,0.33770587]
["bitfinex","BTCUSD",1727581013923,0.001654,65956.0,65950.0,0.34770587]
["bitfinex","BTCUSD",1727581014352,0.001654,65956.0,65950.0,0.35770587]
["bitfinex","BTCUSD",1727581014794,0.001654,65956.0,65950.0,0.33770587]
["bitfinex","BTCUSD",1727581015027,0.001654,65956.0,65950.0,0.34970587]
["bitfinex","BTCUSD",1727581016179,0.001654,65956.0,65950.0,0.36070587]
["bitfinex","BTCUSD",1727581019560,0.04713317,65956.0,65950.0,0.36070587]
["bitfinex","BTCUSD",1727581019779,0.001654,65956.0,65950.0,0.36070587]
["bitfinex","BTCUSD",1727581020432,0.04713317,65956.0,65950.0,0.36070587]
["bitfinex","BTCUSD",1727581021306,0.04713317,65956.0,65950.0,0.34870587]
["bitfinex","BTCUSD",1727581021572,0.001654,65956.0,65950.0,0.34870587]
["bitfinex","BTCUSD",1727581021757,0.04713317,65956.0,65950.0,0.34870587]
["bitfinex","BTCUSD",1727581022219,0.04713317,65956.0,65950.0,0.35670587]
["bitfinex","BTCUSD",1727581022665,0.04713317,65956.0,65950.0,0.34870587]
["bitfinex","BTCUSD",1727581022899,0.04713317,65956.0,65950.0,0.33770587]
["bitfinex","BTCUSD",1727581023328,0.04715346,65956.0,65950.0,0.34470587]
["bitfinex","BTCUSD",1727581023781,0.001654,65956.0,65950.0,0.33770587]
["bitfinex","BTCUSD",1727581024212,0.001654,65956.0,65950.0,0.34370587]
["bitfinex","BTCUSD",1727581024892,0.001654,65956.0,65950.0,0.35070587]
["bitfinex","BTCUSD",1727581025326,0.04715346,65956.0,65950.0,0.35070587]
["bitfinex","BTCUSD",1727581027179,0.001654,65956.0,65950.0,0.63721289]
["bitfinex","BTCUSD",1727581028533,0.001654,65956.0,65950.0,0.63021289]
["bitfinex","BTCUSD",1727581028765,0.001654,65956.0,65950.0,0.63921289]
["bitfinex","BTCUSD",1727581028987,0.001654,65956.0,65950.0,0.63321289]
["bitfinex","BTCUSD",1727581029199,0.001654,65956.0,65950.0,0.63221289]
["bitfinex","BTCUSD",1727581029625,0.001654,65956.0,65950.0,0.64421289]
["bitfinex","BTCUSD",1727581029842,0.001654,65956.0,65950.0,0.65521289]
["bitfinex","BTCUSD",1727581031373,0.001654,65956.0,65950.0,0.67097777]
["bitfinex","BTCUSD",1727581031609,0.001654,65956.0,65950.0,0.65521289]
["bitfinex","BTCUSD",1727581033687,0.001654,65956.0,65950.0,0.67100079]
["bitfinex","BTCUSD",1727581035015,0.001654,65956.0,65950.0,0.65900079]
["bitfinex","BTCUSD",1727581035239,0.001654,65956.0,65950.0,0.67100079]
["bitfinex","BTCUSD",1727581035678,0.001654,65956.0,65950.0,0.65900079]
["bitfinex","BTCUSD",1727581035905,0.001654,65956.0,65950.0,0.62421289]
["bitfinex","BTCUSD",1727581036132,0.001654,65956.0,65950.0,0.64821289]
["bitfinex","BTCUSD",1727581036590,0.001654,65956.0,65950.0,0.63721289]
["bitfinex","BTCUSD",1727581036815,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581037471,0.001654,65956.0,65950.0,0.66500482]
["bitfinex","BTCUSD",1727581039532,0.001654,65956.0,65950.0,0.66506899]
["bitfinex","BTCUSD",1727581043822,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581050439,0.001654,65956.0,65950.0,0.65121289]
["bitfinex","BTCUSD",1727581051558,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581076070,0.001654,65956.0,65950.0,0.65121289]
["bitfinex","BTCUSD",1727581076282,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581078354,0.001654,65956.0,65950.0,0.65121289]
["bitfinex","BTCUSD",1727581078606,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581082289,0.001654,65956.0,65950.0,0.65121289]
["bitfinex","BTCUSD",1727581083210,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581083444,0.001654,65956.0,65950.0,0.65121289]
["bitfinex","BTCUSD",1727581084143,0.001654,65956.0,65950.0,0.64921289]
["bitfinex","BTCUSD",1727581086316,0.001654,65956.0,65950.0,0.55421289]
["bitfinex","BTCUSD",1727581089329,0.091754,65956.0,65950.0,0.24787076]
["bitfinex","BTCUSD",1727581089576,0.0901,65952.0,65950.0,0.36270587]
["bitfinex","BTCUSD",1727581090080,0.0901,65952.0,65951.0,0.213083]
["bitfinex","BTCUSD",1727581090537,0.0901,65952.0,65951.0,0.27236676]
["bitfinex","BTCUSD",1727581091235,0.0901,65952.0,65951.0,0.28436676]
["bitfinex","BTCUSD",1727581092206,0.0901,65952.0,65951.0,0.29536676]
["bitfinex","BTCUSD",1727581093127,0.090927,65952.0,65951.0,0.29536676]
["bitfinex","BTCUSD",1727581098225,0.090927,65952.0,65951.0,0.41020187]
["bitfinex","BTCUSD",1727581102843,0.000827,65952.0,65951.0,0.41020187]
["bitfinex","BTCUSD",1727581105454,0.000827,65952.0,65951.0,0.39920187]
["bitfinex","BTCUSD",1727581105681,0.000827,65952.0,65951.0,0.41120187]
["bitfinex","BTCUSD",1727581106135,0.000827,65952.0,65951.0,0.39920187]
["bitfinex","BTCUSD",1727581106381,0.000827,65952.0,65951.0,0.41120187]
["bitfinex","BTCUSD",1727581106855,0.000827,65952.0,65951.0,0.39920187]
["bitfinex","BTCUSD",1727581107103,0.000827,65952.0,65951.0,0.41220187]
["bitfinex","BTCUSD",1727581113399,0.000827,65952.0,65951.0,0.59810116]
["bitfinex","BTCUSD",1727581116071,0.000827,65952.0,65951.0,0.58610116]
["bitfinex","BTCUSD",1727581116290,0.000827,65952.0,65951.0,0.58510116]
["bitfinex","BTCUSD",1727581116523,0.000827,65952.0,65951.0,0.59810116]
["bitfinex","BTCUSD",1727581118166,0.000827,65952.0,65951.0,0.59975516]
["bitfinex","BTCUSD",1727581119095,0.000827,65952.0,65951.0,0.58775516]
["bitfinex","BTCUSD",1727581119338,0.000827,65952.0,65951.0,0.58875516]
["bitfinex","BTCUSD",1727581119594,0.000827,65952.0,65951.0,0.60275516]
["bitfinex","BTCUSD",1727581122523,0.000827,65952.0,65951.0,0.58875516]
["bitfinex","BTCUSD",1727581122763,0.000827,65952.0,65951.0,0.57475516]
["bitfinex","BTCUSD",1727581123010,0.000827,65952.0,65951.0,0.58875516]
["bitfinex","BTCUSD",1727581123499,0.000827,65952.0,65951.0,0.60275516]
["bitfinex","BTCUSD",1727581123983,0.000827,65952.0,65951.0,0.58875516]
["bitfinex","BTCUSD",1727581124226,0.000827,65952.0,65951.0,0.60275516]
["bitfinex","BTCUSD",1727581125450,0.000827,65952.0,65951.0,0.48792005]
["bitfinex","BTCUSD",1727581125671,0.000827,65952.0,65951.0,0.60275516]
["bitfinex","BTCUSD",1727581133259,0.000827,65952.0,65951.0,0.49305587]
["bitfinex","BTCUSD",1727581134180,0.000827,65952.0,65951.0,0.47905587]
["bitfinex","BTCUSD",1727581134702,0.000827,65952.0,65951.0,0.47705587]
["bitfinex","BTCUSD",1727581135329,0.000827,65952.0,65951.0,0.47505587]
["bitfinex","BTCUSD",1727581135750,0.000827,65952.0,65951.0,0.48605587]
["bitfinex","BTCUSD",1727581156693,0.000827,65952.0,65951.0,0.48637968]
["bitfinex","BTCUSD",1727581165111,0.000827,65952.0,65951.0,0.41017968]
["bitfinex","BTCUSD",1727581201783,0.000827,65952.0,65951.0,0.42710659]
["bitfinex","BTCUSD",1727581204863,0.000827,65952.0,65951.0,0.41017968]
["bitfinex","BTCUSD",1727581209591,0.000827,65952.0,65951.0,0.38917968]
["bitfinex","BTCUSD",1727581210018,0.000827,65952.0,65951.0,0.40117968]
["bitfinex","BTCUSD",1727581210226,0.000827,65952.0,65951.0,0.41217968]
["bitfinex","BTCUSD",1727581210662,0.000827,65952.0,65951.0,0.40117968]
["bitfinex","BTCUSD",1727581212250,0.000827,65952.0,65951.0,0.41317968]
["bitfinex","BTCUSD",1727581230977,0.000827,65952.0,65951.0,0.53765376]
["bitfinex","BTCUSD",1727581234242,0.000827,65952.0,65951.0,0.41317968]
["bitfinex","BTCUSD",1727581249166,0.000827,65952.0,65951.0,0.38917968]
["bitfinex","BTCUSD",1727581249412,0.000827,65952.0,65951.0,0.40117968]
["bitfinex","BTCUSD",1727581249634,0.000827,65952.0,65951.0,0.41517968]
["bitfinex","BTCUSD",1727581249869,0.000827,65952.0,65951.0,0.38917968]
["bitfinex","BTCUSD",1727581250356,0.000827,65952.0,65951.0,0.40317968]
["bitfinex","BTCUSD",1727581250590,0.000827,65952.0,65951.0,0.41717968]
["bitfinex","BTCUSD",1727581267093,0.000827,65952.0,65951.0,0.43429127]
["bitfinex","BTCUSD",1727581267319,0.000827,65952.0,65951.0,0.41717968]
["bitfinex","BTCUSD",1727581268327,0.000827,65952.0,65951.0,0.40317968]
["bitfinex","BTCUSD",1727581268794,0.000827,65952.0,65951.0,0.40017968]
["bitfinex","BTCUSD",1727581269929,0.000827,65952.0,65951.0,0.41117968]
["bitfinex","BTCUSD",1727581270580,0.000827,65952.0,65951.0,0.35189592]
["bitfinex","BTCUSD",1727581270711,0.000827,65952.0,65951.0,0.41936532]
["bitfinex","BTCUSD",1727581285072,0.000827,65952.0,65951.0,0.5514935]
["bitfinex","BTCUSD",1727581286142,0.000827,65952.0,65951.0,0.41936532]
["bitfinex","BTCUSD",1727581292670,0.000827,65952.0,65951.0,0.30453021]
["bitfinex","BTCUSD",1727581292910,0.000827,65952.0,65951.0,0.41936532]
["bitfinex","BTCUSD",1727581294126,0.096527,65952.0,65951.0,0.15290321]
["bitfinex","BTCUSD",1727581294275,0.35366658,65952.0,65951.0,0.15290321]
["bitfinex","BTCUSD",1727581294473,0.47066014,65952.0,65951.0,0.15290321]
["bitfinex","BTCUSD",1727581294679,0.47066014,65952.0,65951.0,0.08543381]
["bitfinex","BTCUSD",1727581295487,0.47066014,65952.0,65951.0,0.07443381]
["bitfinex","BTCUSD",1727581295691,0.47066014,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581296145,0.56167308,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581296920,0.56167224,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581297147,0.47066014,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581297590,0.323952,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581297827,0.58456371,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581298254,0.49355161,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581298697,0.58456371,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581299159,0.43873385,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581299307,0.34772175,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581300301,0.4159166,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581300900,0.34772175,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581301322,0.323952,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581301525,0.39213511,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581301722,0.39213361,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581303198,0.323952,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581304246,0.36938956,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581305731,0.39315977,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581306373,0.31735977,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581308012,0.27192221,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581324360,0.17622221,65952.0,65951.0,0.06343381]
["bitfinex","BTCUSD",1727581325030,0.17622221,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581327109,0.152452,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581330223,0.19788956,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581332684,0.152452,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581334263,0.22063361,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581336302,0.299804,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581336990,0.39071282,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581338332,0.41344003,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581339635,0.299804,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581339845,0.299804,65952.0,65951.0,0.12293278]
["bitfinex","BTCUSD",1727581340692,0.299804,65952.0,65951.0,0.12493278]
["bitfinex","BTCUSD",1727581343793,0.299804,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581346403,0.30004665,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581349310,0.3238161,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581352824,0.43772142,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581353493,0.3238161,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581353718,0.43772142,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581354195,0.28609642,65952.0,65951.0,0.12193278]
["bitfinex","BTCUSD",1727581354410,0.28609642,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581354411,0.02459645,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581354642,0.04637604,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581354886,0.000827,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581355799,0.000827,65952.0,65951.0,0.45305978]
["bitfinex","BTCUSD",1727581356007,0.000827,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581356214,0.000827,65952.0,65951.0,0.45705978]
["bitfinex","BTCUSD",1727581356472,0.000827,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581356695,0.000827,65952.0,65951.0,0.45105978]
["bitfinex","BTCUSD",1727581356921,0.000827,65952.0,65951.0,0.46105978]
["bitfinex","BTCUSD",1727581357144,0.000827,65952.0,65951.0,0.46005978]
["bitfinex","BTCUSD",1727581357589,0.000827,65952.0,65951.0,0.47105978]
["bitfinex","BTCUSD",1727581360070,0.000827,65952.0,65951.0,0.59046807]
["bitfinex","BTCUSD",1727581363470,0.000827,65952.0,65951.0,0.47105978]
["bitfinex","BTCUSD",1727581369842,0.000827,65952.0,65951.0,0.46005978]
["bitfinex","BTCUSD",1727581370493,0.000827,65952.0,65951.0,0.47105978]
["bitfinex","BTCUSD",1727581371048,0.000827,65952.0,65951.0,0.46105978]
["bitfinex","BTCUSD",1727581371648,0.000827,65952.0,65951.0,0.47105978]
["bitfinex","BTCUSD",1727581372100,0.000827,65952.0,65951.0,0.46005978]
["bitfinex","BTCUSD",1727581372333,0.000827,65952.0,65951.0,0.46105978]
["bitfinex","BTCUSD",1727581372498,0.000827,65952.0,65951.0,0.47105978]
["bitfinex","BTCUSD",1727581378947,0.000827,65952.0,65951.0,0.46005978]
["bitfinex","BTCUSD",1727581379437,0.000827,65952.0,65951.0,0.47976555]
["bitfinex","BTCUSD",1727581380702,0.000827,65952.0,65951.0,0.49276555]
["bitfinex","BTCUSD",1727581385180,0.000827,65952.0,65951.0,0.46576555]
["bitfinex","BTCUSD",1727581385655,0.000827,65952.0,65951.0,0.47976555]
["bitfinex","BTCUSD",1727581385889,0.000827,65952.0,65951.0,0.61374442]
["bitfinex","BTCUSD",1727581386356,0.000827,65952.0,65951.0,0.59803865]
["bitfinex","BTCUSD",1727581389339,0.000827,65952.0,65951.0,0.61375477]
["bitfinex","BTCUSD",1727581390044,0.000827,65952.0,65951.0,0.4927759]
["bitfinex","BTCUSD",1727581390699,0.000827,65952.0,65951.0,0.47705978]
["bitfinex","BTCUSD",1727581391146,0.000827,65952.0,65951.0,0.46305978]
["bitfinex","BTCUSD",1727581391378,0.000827,65952.0,65951.0,0.45005978]
["bitfinex","BTCUSD",1727581391625,0.001654,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727581391838,0.001654,65956.0,65955.0,0.26980898]
["bitfinex","BTCUSD",1727581392087,0.001654,65956.0,65955.0,0.54221728]
["bitfinex","BTCUSD",1727581392327,0.001654,65956.0,65955.0,0.59755983]
["bitfinex","BTCUSD",1727581394398,0.001654,65956.0,65955.0,0.60855983]
["bitfinex","BTCUSD",1727581394868,0.001654,65956.0,65955.0,0.60855982]
["bitfinex","BTCUSD",1727581395339,0.001654,65956.0,65955.0,0.61855982]
["bitfinex","BTCUSD",1727581403657,0.001654,65956.0,65955.0,0.51745152]
["bitfinex","BTCUSD",1727581404421,0.001654,65956.0,65955.0,0.53321767]
["bitfinex","BTCUSD",1727581404899,0.001654,65956.0,65955.0,0.51745152]
["bitfinex","BTCUSD",1727581405289,0.001654,65956.0,65955.0,0.32728256]
["bitfinex","BTCUSD",1727581405494,0.001654,65956.0,65955.0,0.44211767]
["bitfinex","BTCUSD",1727581409440,0.001654,65956.0,65955.0,0.45071767]
["bitfinex","BTCUSD",1727581411233,0.001654,65956.0,65955.0,0.43495152]
["bitfinex","BTCUSD",1727581412815,0.001654,65956.0,65955.0,0.23991641]
["bitfinex","BTCUSD",1727581413021,0.096854,65956.0,65955.0,0.20313352]
["bitfinex","BTCUSD",1727581413219,0.096854,65956.0,65955.0,0.35475152]
["bitfinex","BTCUSD",1727581413636,0.096854,65956.0,65955.0,0.20313352]
["bitfinex","BTCUSD",1727581414653,0.096854,65956.0,65955.0,0.35475152]
["bitfinex","BTCUSD",1727581415512,0.001654,65956.0,65955.0,0.35475152]
["bitfinex","BTCUSD",1727581420873,0.001654,65956.0,65955.0,0.45727047]
["bitfinex","BTCUSD",1727581423071,0.001654,65956.0,65955.0,0.45727046]
["bitfinex","BTCUSD",1727581424454,0.001656,65958.0,65956.0,0.15856]
["bitfinex","BTCUSD",1727581424643,0.001656,65958.0,65956.0,0.15888379]
["bitfinex","BTCUSD",1727581425073,0.001656,65958.0,65957.0,0.05831007]
["bitfinex","BTCUSD",1727581425336,0.001656,65958.0,65957.0,0.1100577]
["bitfinex","BTCUSD",1727581425565,0.001656,65958.0,65957.0,0.2616707]
["bitfinex","BTCUSD",1727581426206,0.001656,65958.0,65957.0,0.21024686]
["bitfinex","BTCUSD",1727581426631,0.001656,65958.0,65957.0,0.21824686]
["bitfinex","BTCUSD",1727581426842,0.001656,65958.0,65957.0,0.22724686]
["bitfinex","BTCUSD",1727581439229,0.04554189,65961.0,65959.0,0.00529]
["bitfinex","BTCUSD",1727581439459,0.04554189,65961.0,65960.0,0.11483511]
["bitfinex","BTCUSD",1727581439683,0.04554189,65961.0,65960.0,0.17343197]
["bitfinex","BTCUSD",1727581440548,0.04554189,65961.0,65960.0,0.17843197]
["bitfinex","BTCUSD",1727581441017,0.04554256,65961.0,65960.0,0.17843197]
["bitfinex","BTCUSD",1727581441856,0.06831384,65962.0,65960.0,0.17843197]
["bitfinex","BTCUSD",1727581442489,0.06831384,65962.0,65960.0,0.18443197]
["bitfinex","BTCUSD",1727581442898,0.06831384,65962.0,65960.0,0.17343197]
["bitfinex","BTCUSD",1727581443401,0.06831384,65962.0,65960.0,0.18243197]
["bitfinex","BTCUSD",1727581444273,0.0455447,65961.0,65960.0,0.18243197]
["bitfinex","BTCUSD",1727581444491,0.04554468,65961.0,65960.0,0.18243197]
["bitfinex","BTCUSD",1727581444950,0.04554468,65961.0,65960.0,0.33403897]
["bitfinex","BTCUSD",1727581445170,0.04554468,65961.0,65960.0,0.17743197]
["bitfinex","BTCUSD",1727581445621,0.04554468,65961.0,65960.0,0.18343197]
["bitfinex","BTCUSD",1727581445841,0.0455444,65961.0,65960.0,0.18343197]
["bitfinex","BTCUSD",1727581446104,0.0683166,65962.0,65960.0,0.17943197]
["bitfinex","BTCUSD",1727581446326,0.0683166,65962.0,65960.0,0.18443197]
["bitfinex","BTCUSD",1727581447011,0.0683166,65962.0,65960.0,0.33603797]
["bitfinex","BTCUSD",1727581447218,0.0683166,65962.0,65960.0,0.33103797]
["bitfinex","BTCUSD",1727581447425,0.0683166,65962.0,65960.0,0.18343197]
["bitfinex","BTCUSD",1727581447847,0.0683166,65961.0,65960.0,0.17743197]
["bitfinex","BTCUSD",1727581448282,0.0683166,65961.0,65960.0,0.18243197]
["bitfinex","BTCUSD",1727581448927,0.0683166,65961.0,65960.0,0.17743197]
["bitfinex","BTCUSD",1727581449151,0.0683166,65961.0,65960.0,0.17943197]
["bitfinex","BTCUSD",1727581449370,0.0683166,65961.0,65960.0,0.18443197]
["bitfinex","BTCUSD",1727581450227,0.0691436,65961.0,65960.0,0.18443197]
["bitfinex","BTCUSD",1727581451151,0.0691436,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581451365,0.06915027,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581451580,0.000827,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581451792,0.06915006,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581452678,0.000827,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581453094,0.06915135,65961.0,65960.0,0.33603897]
["bitfinex","BTCUSD",1727581453514,0.06915135,65961.0,65960.0,0.18443197]
["bitfinex","BTCUSD",1727581454852,0.06915135,65961.0,65960.0,0.18443196]
["bitfinex","BTCUSD",1727581455499,0.000827,65961.0,65960.0,0.18443196]
["bitfinex","BTCUSD",1727581455909,0.06915445,65961.0,65960.0,0.18443196]
["bitfinex","BTCUSD",1727581456392,0.06386445,65961.0,65960.0,0.18443196]
["bitfinex","BTCUSD",1727581456806,0.09110257,65962.0,65960.0,0.18443196]
["bitfinex","BTCUSD",1727581457667,0.09110257,65962.0,65960.0,0.17843196]
["bitfinex","BTCUSD",1727581458335,0.09110257,65962.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581459640,0.23921731,65962.0,65960.0,0.18243196]
["bitfinex","BTCUSD",1727581459868,0.09110257,65962.0,65960.0,0.18243196]
["bitfinex","BTCUSD",1727581460511,0.09110745,65962.0,65960.0,0.18243196]
["bitfinex","BTCUSD",1727581460746,0.09110745,65962.0,65960.0,0.17743196]
["bitfinex","BTCUSD",1727581460953,0.23919457,65962.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581461197,0.23919457,65962.0,65960.0,0.17843196]
["bitfinex","BTCUSD",1727581462591,0.23919457,65962.0,65960.0,0.17543196]
["bitfinex","BTCUSD",1727581462815,0.23919457,65961.0,65960.0,0.17743196]
["bitfinex","BTCUSD",1727581463038,0.14808712,65961.0,65960.0,0.18043196]
["bitfinex","BTCUSD",1727581463269,0.23919457,65962.0,65960.0,0.18043196]
["bitfinex","BTCUSD",1727581463531,0.14808712,65961.0,65960.0,0.18043196]
["bitfinex","BTCUSD",1727581463791,0.09110745,65961.0,65960.0,0.18043196]
["bitfinex","BTCUSD",1727581464011,0.23919457,65961.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581464254,0.23919457,65961.0,65960.0,0.17743196]
["bitfinex","BTCUSD",1727581464489,0.23919457,65961.0,65960.0,0.17943196]
["bitfinex","BTCUSD",1727581464727,0.23919457,65961.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581465595,0.23908328,65961.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581465834,0.39068728,65961.0,65960.0,0.17343196]
["bitfinex","BTCUSD",1727581466064,0.39068728,65961.0,65960.0,0.17643196]
["bitfinex","BTCUSD",1727581468666,0.39068728,65961.0,65960.0,0.11815889]
["bitfinex","BTCUSD",1727581468943,0.39068728,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581470370,0.39064118,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581471568,0.29954008,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581472500,0.39064118,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581472729,0.29954008,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581473181,0.39064118,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581473420,0.14793608,65961.0,65960.0,0.11815889]
["bitfinex","BTCUSD",1727581473635,0.39064118,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581473853,0.39064118,65961.0,65960.0,0.11815889]
["bitfinex","BTCUSD",1727581474110,0.39064118,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581474772,0.29954008,65961.0,65960.0,0.11815889]
["bitfinex","BTCUSD",1727581475002,0.29954008,65961.0,65960.0,0.17642969]
["bitfinex","BTCUSD",1727581476395,0.29954008,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581476666,0.151604,65961.0,65960.0,0.11981289]
["bitfinex","BTCUSD",1727581476896,0.152431,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581477118,0.30043243,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581478266,0.23992953,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581478501,0.14882843,65961.0,65960.0,0.21138466]
["bitfinex","BTCUSD",1727581478736,0.3004208,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581479198,0.3915219,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581479430,0.152431,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581479652,0.30037167,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581479887,0.23986877,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581480104,0.30030467,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581480333,0.39141669,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581480564,0.30030467,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581480795,0.39141669,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581481030,0.152431,65961.0,65960.0,0.17808369]
["bitfinex","BTCUSD",1727581481231,0.152431,65961.0,65960.0,0.11981289]
["bitfinex","BTCUSD",1727581481446,0.152431,65961.0,65960.0,0.17808419]
["bitfinex","BTCUSD",1727581481670,0.14875815,65961.0,65960.0,0.17708419]
["bitfinex","BTCUSD",1727581481922,0.000827,65961.0,65960.0,0.17708419]
["bitfinex","BTCUSD",1727581482150,0.152431,65961.0,65960.0,0.17508419]
["bitfinex","BTCUSD",1727581482365,0.000827,65961.0,65960.0,0.17708419]
["bitfinex","BTCUSD",1727581482580,0.152431,65961.0,65960.0,0.17708419]
["bitfinex","BTCUSD",1727581482800,0.23990781,65961.0,65960.0,0.17508419]
["bitfinex","BTCUSD",1727581483033,0.23990781,65961.0,65960.0,0.17808419]
["bitfinex","BTCUSD",1727581483249,0.14879579,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581483467,0.14879573,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581484161,0.14877335,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581484839,0.14878374,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581485088,0.23977463,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581487500,0.1486582,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581487933,0.23977463,65961.0,65960.0,0.17808419]
["bitfinex","BTCUSD",1727581488145,0.23977463,65961.0,65960.0,0.17508419]
["bitfinex","BTCUSD",1727581488363,0.23977463,65961.0,65960.0,0.18008419]
["bitfinex","BTCUSD",1727581488809,0.23977463,65961.0,65960.0,0.17708419]
["bitfinex","BTCUSD",1727581489260,0.23977463,65961.0,65960.0,0.18108419]
["bitfinex","BTCUSD",1727581489518,0.23977463,65961.0,65960.0,0.17908419]
["bitfinex","BTCUSD",1727581489739,0.23977463,65961.0,65960.0,0.18208419]
["bitfinex","BTCUSD",1727581489980,0.23992137,65961.0,65960.0,0.18208419]
["bitfinex","BTCUSD",1727581491129,0.39152537,65961.0,65960.0,0.06724908]
["bitfinex","BTCUSD",1727581491375,0.49112537,65961.0,65960.0,0.06724908]
["bitfinex","BTCUSD",1727581491566,0.49112537,65961.0,65960.0,0.00897778]
["bitfinex","BTCUSD",1727581491567,0.40000363,65961.0,65960.0,0.00897778]
["bitfinex","BTCUSD",1727581492063,0.51390581,65961.0,65960.0,0.00897778]
["bitfinex","BTCUSD",1727581492507,0.40000363,65961.0,65960.0,0.00897778]
["bitfinex","BTCUSD",1727581495508,0.39989421,65961.0,65960.0,0.00897778]
["bitfinex","BTCUSD",1727581496579,0.39989421,65961.0,65960.0,0.00597778]
["bitfinex","BTCUSD",1727581497029,0.39989421,65961.0,65960.0,0.00697778]
["bitfinex","BTCUSD",1727581497674,0.39989421,65961.0,65960.0,0.00197778]
["bitfinex","BTCUSD",1727581498105,0.39989421,65961.0,65960.0,0.00397778]
["bitfinex","BTCUSD",1727581498550,0.39989421,65961.0,65960.0,0.00197778]
["bitfinex","BTCUSD",1727581499861,0.39986483,65961.0,65960.0,0.00197778]
["bitfinex","BTCUSD",1727581503871,0.39986483,65961.0,65960.0,0.06025382]
["bitfinex","BTCUSD",1727581504096,0.40086483,65961.0,65960.0,0.00197778]
["bitfinex","BTCUSD",1727581504319,0.30126483,65961.0,65960.0,0.06025382]
["bitfinex","BTCUSD",1727581504541,0.30026483,65961.0,65960.0,0.00197778]
["bitfinex","BTCUSD",1727581504768,0.30026483,65961.0,65960.0,0.00297778]
["bitfinex","BTCUSD",1727581505021,0.14866083,65961.0,65960.0,0.00297778]
["bitfinex","BTCUSD",1727581505243,0.30026483,65961.0,65960.0,0.00297778]
["bitfinex","BTCUSD",1727581505479,0.30026483,65961.0,65960.0,0.06326823]
["bitfinex","BTCUSD",1727581505706,0.14866083,65961.0,65960.0,0.00497778]
["bitfinex","BTCUSD",1727581505932,0.30026483,65961.0,65960.0,0.06326823]
["bitfinex","BTCUSD",1727581506185,0.30026483,65961.0,65960.0,0.00497777]
["bitfinex","BTCUSD",1727581506186,0.14866083,65961.0,65960.0,0.00497777]
["bitfinex","BTCUSD",1727581506402,0.30026483,65961.0,65960.0,0.06326822]
["bitfinex","BTCUSD",1727581506624,0.30026483,65961.0,65960.0,0.08567777]
["bitfinex","BTCUSD",1727581506848,0.30026483,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581506849,0.14866083,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581507562,0.39137919,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581508012,0.30026483,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581509554,0.14866083,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581509769,0.30026483,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581510394,0.39138035,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581510821,0.30026483,65961.0,65960.0,0.14396822]
["bitfinex","BTCUSD",1727581511693,0.30026483,65961.0,65960.0,0.14196822]
["bitfinex","BTCUSD",1727581512138,0.30026483,65961.0,65960.0,0.14596822]
["bitfinex","BTCUSD",1727581512418,0.30026483,65961.0,65960.0,0.14496822]
["bitfinex","BTCUSD",1727581512626,0.39138059,65961.0,65960.0,0.14496822]
["bitfinex","BTCUSD",1727581512837,0.30026483,65961.0,65960.0,0.14796822]
["bitfinex","BTCUSD",1727581513069,0.30024399,65961.0,65960.0,0.14796822]
["bitfinex","BTCUSD",1727581515074,0.30024399,65961.0,65960.0,0.26280333]
["bitfinex","BTCUSD",1727581515805,0.30024399,65961.0,65960.0,0.25580333]
["bitfinex","BTCUSD",1727581516035,0.30024399,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581516495,0.30024399,65961.0,65960.0,0.25580333]
["bitfinex","BTCUSD",1727581516712,0.30024399,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581517891,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581518332,0.14867322,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581518551,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581519212,0.14867322,65961.0,65960.0,0.30795606]
["bitfinex","BTCUSD",1727581519431,0.09193833,65961.0,65960.0,0.30795606]
["bitfinex","BTCUSD",1727581519674,0.09193833,65961.0,65960.0,0.45956306]
["bitfinex","BTCUSD",1727581519891,0.23978455,65961.0,65960.0,0.30795606]
["bitfinex","BTCUSD",1727581520081,0.23978455,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581520333,0.14867322,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581521197,0.0919386,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581521417,0.14867322,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581521632,0.23978505,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581522734,0.14867322,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581523854,0.23978566,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581524510,0.14867322,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581526066,0.23979016,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581527393,0.39139416,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581527612,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581528718,0.39139445,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581530298,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581530757,0.39139466,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581531428,0.23979066,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581531660,0.39139466,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581532311,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581532503,0.39139561,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581533031,0.30027722,65961.0,65960.0,0.25680333]
["bitfinex","BTCUSD",1727581535007,0.30027722,65961.0,65960.0,0.19851288]
["bitfinex","BTCUSD",1727581535477,0.30027722,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581536824,0.41416631,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581537633,0.30027722,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581539452,0.14867322,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581539678,0.30027722,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581540148,0.39139858,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581540362,0.30027722,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581541002,0.39139945,65961.0,65960.0,0.25677028]
["bitfinex","BTCUSD",1727581541667,0.39139945,65961.0,65960.0,0.25577028]
["bitfinex","BTCUSD",1727581541890,0.30027722,65961.0,65960.0,0.25577028]
["bitfinex","BTCUSD",1727581542112,0.30027722,65961.0,65960.0,0.26177028]
["bitfinex","BTCUSD",1727581542320,0.30228304,65961.0,65960.0,0.26177028]
["bitfinex","BTCUSD",1727581542555,0.30228304,65961.0,65960.0,0.26077028]
["bitfinex","BTCUSD",1727581542759,0.39340362,65961.0,65960.0,0.26277028]
["bitfinex","BTCUSD",1727581543025,0.30228304,65961.0,65960.0,0.26277028]
["bitfinex","BTCUSD",1727581543242,0.39340327,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581544140,0.3934032,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581544395,0.30228304,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581549348,0.39340422,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581549586,0.30228304,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581552110,0.15067904,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581552789,0.09194837,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581553009,0.24180041,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581554172,0.39340441,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581555731,0.39335897,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581558550,0.30223893,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581560534,0.15063493,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581560755,0.39337383,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581561176,0.39341708,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581561440,0.39340745,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581562587,0.24180345,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581562812,0.39340745,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581563535,0.24180345,65961.0,65960.0,0.26877028]
["bitfinex","BTCUSD",1727581567786,0.24180345,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581568015,0.1506694,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581568478,0.24180186,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581568692,0.39340586,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581570296,0.39340516,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581571219,0.24180116,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581571648,0.39340516,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581572530,0.24180116,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581573209,0.39340516,65961.0,65960.0,0.26877027]
["bitfinex","BTCUSD",1727581574975,0.39340516,65961.0,65960.0,0.18807027]
["bitfinex","BTCUSD",1727581580713,0.30227261,65961.0,65960.0,0.18807027]
["bitfinex","BTCUSD",1727581584877,0.30227261,65961.0,65960.0,0.07323516]
["bitfinex","BTCUSD",1727581585346,0.30227261,65961.0,65960.0,0.01497776]
["bitfinex","BTCUSD",1727581587564,0.39577261,65961.0,65960.0,0.01497776]
["bitfinex","BTCUSD",1727581589446,0.75475108,65961.0,65960.0,0.01497776]
["bitfinex","BTCUSD",1727581589683,0.70035822,65961.0,65960.0,0.01497776]
["bitfinex","BTCUSD",1727581591299,0.70035822,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581591521,0.70135822,65961.0,65960.0,0.00297776]
["bitfinex","BTCUSD",1727581591744,0.70135822,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581591968,0.7241271,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581592201,0.7241271,65961.0,65960.0,0.00297776]
["bitfinex","BTCUSD",1727581592470,0.7251271,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581593571,0.73353107,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581594266,0.73368132,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581596247,0.84635384,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581596754,0.7240742,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581597848,0.74784299,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581598549,0.61140159,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581599002,0.46220376,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581599245,0.6113112,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581599464,0.6668163,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581599917,0.6113112,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581601256,0.5282112,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581608774,0.37910376,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581608986,0.52818231,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581610989,0.51977834,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581611213,0.42627834,65961.0,65960.0,0.00397776]
["bitfinex","BTCUSD",1727581612504,0.42627834,65961.0,65960.0,0.00297776]
["bitfinex","BTCUSD",1727581613793,0.42527834,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581614005,0.42927834,65961.0,65960.0,0.00297776]
["bitfinex","BTCUSD",1727581615129,0.42527834,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581615992,0.42521972,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581616430,0.42921972,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581620028,0.40545093,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581623296,0.42921942,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581624359,0.40545093,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581626538,0.54179601,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581626969,0.256431,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581627198,0.39288893,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581627363,0.54216215,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581627766,0.56593065,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581628758,0.54216215,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581628973,0.40570422,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581631871,0.40585321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581632100,0.40185321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581632332,0.40585321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581632773,0.40185321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581633224,0.40585321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581635024,0.40585321,65961.0,65960.0,0.06040261]
["bitfinex","BTCUSD",1727581635263,0.40585321,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581635479,0.55950552,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581638890,0.58327366,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581641283,0.55950552,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581644418,0.58327378,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581646169,0.58343808,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581646401,0.58457933,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581646641,0.43076528,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581648867,0.40699702,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581651222,0.40698562,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581651908,0.43075374,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581653236,0.40698562,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581653455,0.5457433,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581658611,0.40698562,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581659233,0.49698562,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581661168,0.49711748,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581663135,0.49311748,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581663338,0.49711748,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581663966,0.49311748,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581664169,0.49611748,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581665271,0.51988564,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581665475,0.66995196,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581665918,0.82374732,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581666131,0.67091716,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581666762,0.52085084,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581667006,0.43085084,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581671053,0.43083055,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581676045,0.27919916,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581676260,0.43084467,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581679274,0.58464995,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581680785,0.43079521,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581681463,0.58460416,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581681889,0.43079521,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581684696,0.58460416,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581685373,0.43079521,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581689578,0.40702705,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581692924,0.25459605,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581693137,0.40620005,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581696694,0.560009,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581697098,0.5837771,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581697311,0.42996815,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581697519,0.5837771,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581698175,0.560009,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581699185,0.56011396,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581700013,0.56094096,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581701260,0.584709,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581702267,0.43088423,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581702586,0.40711619,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581706702,0.56094096,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581706945,0.40711619,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581707165,0.56094096,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581707631,0.40711619,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581707844,0.56094096,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581708595,0.40711619,65961.0,65960.0,0.00197776]
["bitfinex","BTCUSD",1727581708843,0.29224389,65961.0,65960.0,0.29111287]
["bitfinex","BTCUSD",1727581709083,0.15551219,65961.0,65960.0,0.47216196]
["bitfinex","BTCUSD",1727581709327,0.11775491,65961.0,65960.0,0.53057278]
["bitfinex","BTCUSD",1727581709569,0.04935789,65961.0,65960.0,0.53057278]
["bitfinex","BTCUSD",1727581709818,0.003827,65961.0,65960.0,0.53057278]
["bitfinex","BTCUSD",1727581711010,0.003827,65961.0,65960.0,0.50113069]
["bitfinex","BTCUSD",1727581711259,0.000827,65961.0,65960.0,0.05841082]
["bitfinex","BTCUSD",1727581711497,0.74021692,65961.0,65960.0,0.05841082]
["bitfinex","BTCUSD",1727581711735,0.251609,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581711970,0.40226757,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581713162,0.40626757,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581713398,0.40541203,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581714286,0.40541203,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581714546,0.42918077,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581717611,0.40541203,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581720664,0.42918088,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581720881,0.40541203,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581722990,0.67330583,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581723213,0.84790583,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581723460,0.84990583,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581724146,0.8696761,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581724593,1.02320996,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581724821,1.02320996,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581725081,1.01143969,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581725306,1.01143969,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581725534,0.99943969,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581725749,0.99943969,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581725959,1.01143969,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581726425,1.00943969,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581727322,1.01143969,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581727554,1.00943969,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581728059,1.02343969,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581728280,0.86990583,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581728689,0.85590583,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581729188,0.85590583,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581729189,0.86990583,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581729436,1.02343969,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581729643,1.04721006,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581730289,1.03321006,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727581730495,1.03121006,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581730701,1.04221006,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581730906,1.04221006,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581731109,1.04121006,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581731315,0.87248632,65959.0,65958.0,0.002654]
["bitfinex","BTCUSD",1727581731519,0.88148632,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581732400,0.76665121,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581732845,0.76835448,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581737936,0.76832536,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581739874,0.94552477,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581740542,0.7920955,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581741388,0.76822582,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581743182,0.68652582,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581744356,0.71029598,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581745500,0.68652582,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581746348,0.68653087,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581749915,0.71030104,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581751440,0.71004619,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581753671,0.68627602,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581756124,0.89795546,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581756334,0.68631788,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581757216,0.71008795,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581758098,0.68631788,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581761121,0.71008808,65959.0,65958.0,0.003654]
["bitfinex","BTCUSD",1727581761763,0.71008808,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581762216,0.68631788,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581765443,0.71008834,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581765998,0.71037913,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581766651,0.68660867,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581766869,0.55654998,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581770936,0.55668523,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581771139,0.58045604,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581774322,0.55668523,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581775438,0.71307329,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581775656,0.71507329,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581775879,0.71307329,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581777011,0.71507329,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581777875,0.71307329,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581780517,0.73684407,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581780736,0.73689849,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581780948,0.71312771,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581781873,0.73689847,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581784902,0.9492087,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581785337,0.71312771,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581785784,0.71313072,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581788407,0.73690144,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581790893,0.71313072,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581791079,0.73690143,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581791290,0.73688294,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581791961,0.71311223,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581795867,0.92547101,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581796123,0.71314149,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581798315,0.73691211,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727581798942,0.48762405,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581799174,0.46462405,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581800711,0.46501815,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581801360,0.44124753,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581808673,0.46501686,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581809351,0.46497858,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581811462,0.44120925,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581814062,0.28918949,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581814285,0.44095507,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581818828,0.4647244,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581819046,0.46442928,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581821035,0.61811565,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581821262,0.44065995,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581823869,0.28918949,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581824127,0.44063052,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581824570,0.5943186,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581825499,0.44063052,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581826165,0.59432038,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581829500,0.44063052,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581830144,0.46439933,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581833577,0.44061734,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581834472,0.59431151,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581834909,0.44061734,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581838595,0.44068685,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581838807,0.594398,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581840767,0.61816689,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581841947,0.594398,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581842436,0.43210636,65959.0,65958.0,0.08706966]
["bitfinex","BTCUSD",1727581842674,0.43210636,65959.0,65958.0,0.18046966]
["bitfinex","BTCUSD",1727581842885,0.33210636,65959.0,65958.0,0.18046966]
["bitfinex","BTCUSD",1727581843366,0.33324797,65959.0,65958.0,0.24848048]
["bitfinex","BTCUSD",1727581843590,0.44707396,65959.0,65958.0,0.24848048]
["bitfinex","BTCUSD",1727581844030,0.42707396,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581844247,0.41807396,65959.0,65958.0,0.24648048]
["bitfinex","BTCUSD",1727581844464,0.43207396,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581845572,0.31824797,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581846904,0.40926176,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581847440,0.25765276,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581848134,0.014,65959.0,65958.0,0.24748048]
["bitfinex","BTCUSD",1727581848362,0.008,65959.0,65958.0,0.32936264]
["bitfinex","BTCUSD",1727581848591,0.07624107,65959.0,65958.0,0.32936264]
["bitfinex","BTCUSD",1727581848828,0.06824107,65959.0,65958.0,0.32836264]
["bitfinex","BTCUSD",1727581849077,0.06924107,65959.0,65958.0,0.32836264]
["bitfinex","BTCUSD",1727581849710,0.152609,65959.0,65958.0,0.24648048]
["bitfinex","BTCUSD",1727581849974,0.22085007,65959.0,65958.0,0.24648048]
["bitfinex","BTCUSD",1727581850365,0.152609,65959.0,65958.0,0.24648048]
["bitfinex","BTCUSD",1727581852474,0.19808653,65959.0,65958.0,0.24648048]
["bitfinex","BTCUSD",1727581855985,0.19808653,65959.0,65958.0,0.17846966]
["bitfinex","BTCUSD",1727581856457,0.19808653,65959.0,65958.0,0.24636472]
["bitfinex","BTCUSD",1727581856690,0.19807342,65959.0,65958.0,0.17846966]
["bitfinex","BTCUSD",1727581856878,0.19807342,65959.0,65958.0,0.24636472]
["bitfinex","BTCUSD",1727581860633,0.152609,65959.0,65958.0,0.24636472]
["bitfinex","BTCUSD",1727581860850,0.152609,65959.0,65958.0,0.17846966]
["bitfinex","BTCUSD",1727581861079,0.152609,65959.0,65958.0,0.24636017]
["bitfinex","BTCUSD",1727581862143,0.152609,65959.0,65958.0,0.17846966]
["bitfinex","BTCUSD",1727581862353,0.152609,65959.0,65958.0,0.24636017]
["bitfinex","BTCUSD",1727581862568,0.152609,65959.0,65958.0,0.17846966]
["bitfinex","BTCUSD",1727581864743,0.152609,65959.0,65958.0,0.29330477]
["bitfinex","BTCUSD",1727581864957,0.152609,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581865861,0.19806799,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581866470,0.19806722,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581867390,0.20006722,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581868294,0.19806722,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581870586,0.19807398,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581871463,0.152609,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581875762,0.22079633,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581876193,0.2208251,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581876408,0.152609,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581876643,0.2208251,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581879618,0.152609,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581879854,0.22084517,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581880278,0.152609,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581882132,0.30700511,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581882584,0.39795991,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581883944,0.30700511,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581884182,0.42069861,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581884623,0.30700511,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581885549,0.42069861,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581886010,0.42090717,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581886467,0.30708338,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581887158,0.42093808,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581887600,0.30708338,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581888027,0.30708338,65959.0,65958.0,0.24635764]
["bitfinex","BTCUSD",1727581888267,0.30708338,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581890456,0.30708338,65959.0,65958.0,0.24635764]
["bitfinex","BTCUSD",1727581890688,0.30708338,65959.0,65958.0,0.36119275]
["bitfinex","BTCUSD",1727581890940,0.30585519,65959.0,65958.0,0.29330477]
["bitfinex","BTCUSD",1727581891169,0.30585519,65959.0,65958.0,0.34994984]
["bitfinex","BTCUSD",1727581891395,0.30585519,65959.0,65958.0,0.29330477]
["bitfinex","BTCUSD",1727581891635,0.30585519,65959.0,65958.0,0.25654984]
["bitfinex","BTCUSD",1727581891894,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581892087,0.30585519,65959.0,65958.0,0.25654984]
["bitfinex","BTCUSD",1727581892375,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581892613,0.30585519,65959.0,65958.0,0.25654984]
["bitfinex","BTCUSD",1727581892849,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581893085,0.30585519,65959.0,65958.0,0.25654984]
["bitfinex","BTCUSD",1727581893301,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581893528,0.30585519,65959.0,65958.0,0.25654984]
["bitfinex","BTCUSD",1727581893753,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581893986,0.30585519,65959.0,65958.0,0.25655932]
["bitfinex","BTCUSD",1727581894222,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581894471,0.30585519,65959.0,65958.0,0.25655932]
["bitfinex","BTCUSD",1727581894687,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581894904,0.30585519,65959.0,65958.0,0.14172421]
["bitfinex","BTCUSD",1727581895122,0.30585519,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581896048,0.30501174,65959.0,65958.0,0.19990477]
["bitfinex","BTCUSD",1727581896995,0.30501174,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581897251,0.30501174,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581898185,0.32877946,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581899338,0.44169731,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581900320,0.44169731,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581902863,0.30601174,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581903331,0.30401174,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581903791,0.30701174,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581904034,0.44369731,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581904265,0.30701174,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581905484,0.306604,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581910862,0.33037129,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581912021,0.306604,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581915379,0.3303713,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581916328,0.306604,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727581920259,0.306604,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581920918,0.33037155,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581921361,0.306604,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581932560,0.33037121,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581933936,0.306604,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581938445,0.30690216,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581941752,0.33066941,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581942647,0.30690216,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581943296,0.30696991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581947181,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581947411,0.32973718,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581947628,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581948269,0.30396991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581948487,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581954860,0.32973727,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581955743,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581958441,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581958665,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581958911,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581959138,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581959856,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581960076,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581960328,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581960557,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581960778,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581961005,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581961275,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581961509,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581961741,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581961962,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581962205,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581962429,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581962683,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581962908,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581963102,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581963342,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581963568,0.30596991,65959.0,65958.0,0.05855226]
["bitfinex","BTCUSD",1727581963787,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581964032,0.30596991,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581964252,0.30596991,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581967390,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581967612,0.32830715,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581967834,0.32830715,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581968042,0.32830715,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581968269,0.32830715,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581968500,0.32830715,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581968754,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581969033,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581969262,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581969480,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581969949,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581970157,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581970372,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581970591,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581970807,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581971014,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581971226,0.30454026,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581971445,0.30454026,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581972332,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581972793,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581973003,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581973217,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581973441,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581974335,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581974547,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581974771,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581974984,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581975201,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581975464,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581975689,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581975915,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581976107,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581976355,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581976593,0.30455777,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581976811,0.30455777,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581976991,0.30455091,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581977208,0.30455091,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581977426,0.30455091,65959.0,65958.0,0.05854474]
["bitfinex","BTCUSD",1727581977642,0.30455091,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581981059,0.30444826,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581983789,0.15283926,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727581984020,0.15283926,65959.0,65958.0,0.05854929]
["bitfinex","BTCUSD",1727581984440,0.15283926,65959.0,65958.0,0.14904929]
["bitfinex","BTCUSD",1727581985074,0.30444826,65959.0,65958.0,0.14904929]
["bitfinex","BTCUSD",1727581985308,0.30466207,65959.0,65958.0,0.14904929]
["bitfinex","BTCUSD",1727581985534,0.30466207,65959.0,65958.0,0.15004929]
["bitfinex","BTCUSD",1727581986413,0.30266207,65959.0,65958.0,0.15004929]
["bitfinex","BTCUSD",1727581986627,0.30366207,65959.0,65958.0,0.15004929]
["bitfinex","BTCUSD",1727581986843,0.30366207,65959.0,65958.0,0.1743844]
["bitfinex","BTCUSD",1727581987052,0.30366207,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727581987488,0.30366207,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727581990037,0.30365897,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727581994927,0.30307457,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582003442,0.15146557,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582003690,0.30307457,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582008611,0.41697578,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582009273,0.30307457,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582009480,0.30162503,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582011590,0.30162503,65959.0,65958.0,0.05956761]
["bitfinex","BTCUSD",1727582011806,0.30162503,65959.0,65958.0,0.17440272]
["bitfinex","BTCUSD",1727582014436,0.30162503,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582014686,0.30162503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582014896,0.30162503,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582015111,0.30162503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582015320,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582016396,0.41052972,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582016630,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582017912,0.41052892,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582018118,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582019239,0.41052933,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582019449,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582019873,0.41052981,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582020573,0.41052981,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582020796,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582021014,0.4105302,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582023520,0.29662503,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582024381,0.28710941,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582031295,0.28710941,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582031514,0.28710941,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582036325,0.28710941,65959.0,65958.0,0.05954341]
["bitfinex","BTCUSD",1727582036539,0.28710941,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582036753,0.28710941,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582036957,0.28710941,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582038612,0.28602551,65959.0,65958.0,0.17437852]
["bitfinex","BTCUSD",1727582039015,0.28602551,65959.0,65958.0,0.05954341]
["bitfinex","BTCUSD",1727582041772,0.28603075,65959.0,65958.0,0.05954341]
["bitfinex","BTCUSD",1727582042702,0.28685775,65959.0,65958.0,0.05954341]
["bitfinex","BTCUSD",1727582043724,0.28685775,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582046799,0.2869688,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582047240,0.3830688,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582054428,0.40683641,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582056580,0.40675354,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582057452,0.38298593,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582060702,0.40675339,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582066039,0.38298593,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582073687,0.40675332,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582074643,0.28688593,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582076220,0.28682767,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582076654,0.28682767,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582081121,0.28689211,65959.0,65958.0,0.17438276]
["bitfinex","BTCUSD",1727582082123,0.31065905,65959.0,65958.0,0.17438276]
["bitfinex","BTCUSD",1727582083277,0.28689211,65959.0,65958.0,0.17438276]
["bitfinex","BTCUSD",1727582086084,0.28690708,65959.0,65958.0,0.17438276]
["bitfinex","BTCUSD",1727582086539,0.31067388,65959.0,65958.0,0.17438276]
["bitfinex","BTCUSD",1727582086968,0.31067388,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582087636,0.28690708,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582090961,0.28689672,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582097215,0.28689452,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582099667,0.31066149,65959.0,65958.0,0.11770477]
["bitfinex","BTCUSD",1727582099894,0.31066149,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727582100353,0.31266149,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727582100578,0.31066149,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727582100808,0.28689408,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727582101029,0.28889408,65959.0,65958.0,0.11670477]
["bitfinex","BTCUSD",1727582102571,0.28889408,65959.0,65958.0,0.29460477]
["bitfinex","BTCUSD",1727582103049,0.1508007,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582103291,0.3024097,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582104725,0.1508007,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582104954,0.30247231,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582107380,0.41639262,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582107564,0.26478362,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582107843,0.15086331,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582108068,0.15086331,65959.0,65958.0,0.4021684]
["bitfinex","BTCUSD",1727582109398,0.26478336,65959.0,65958.0,0.4021684]
["bitfinex","BTCUSD",1727582109629,0.26468588,65959.0,65958.0,0.4021684]
["bitfinex","BTCUSD",1727582109865,0.41629488,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582111202,0.26468588,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582111838,0.41629488,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582112279,0.41429488,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582112715,0.41529488,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582112962,0.41529488,65959.0,65958.0,0.35267391]
["bitfinex","BTCUSD",1727582113177,0.26368588,65959.0,65958.0,0.35267391]
["bitfinex","BTCUSD",1727582113394,0.41529488,65959.0,65958.0,0.35167391]
["bitfinex","BTCUSD",1727582113615,0.41529488,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582114690,0.41531719,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582114905,0.26370819,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582115129,0.41531719,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582115603,0.26370819,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582115814,0.41531719,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582119325,0.26370819,65959.0,65958.0,0.4043687]
["bitfinex","BTCUSD",1727582119604,0.41530583,65959.0,65958.0,0.4043687]
["bitfinex","BTCUSD",1727582121779,0.41530583,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582124394,0.41390235,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582126314,0.26229335,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582126526,0.41390235,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582130329,0.26229335,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582130505,0.41390235,65959.0,65958.0,0.35367391]
["bitfinex","BTCUSD",1727582131663,0.41390235,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582133176,0.41390235,65959.0,65958.0,0.3079185]
["bitfinex","BTCUSD",1727582138517,0.41390235,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582139216,0.41234211,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582145332,0.29842444,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582146833,0.14681544,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582147498,0.29842444,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582148921,0.153436,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582149117,0.29861119,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582151376,0.14700219,65959.0,65958.0,0.25737391]
["bitfinex","BTCUSD",1727582152754,0.14700219,65959.0,65958.0,0.3079184]
["bitfinex","BTCUSD",1727582153343,0.23814814,65959.0,65958.0,0.3079184]
["bitfinex","BTCUSD",1727582153708,0.23814814,65959.0,65958.0,0.3059184]
["bitfinex","BTCUSD",1727582153872,0.23714814,65959.0,65958.0,0.3079184]
["bitfinex","BTCUSD",1727582155093,0.23714814,65959.0,65958.0,0.3059184]
["bitfinex","BTCUSD",1727582155292,0.23914814,65959.0,65958.0,0.3199184]
["bitfinex","BTCUSD",1727582155507,0.23814814,65959.0,65958.0,0.3139184]
["bitfinex","BTCUSD",1727582155722,0.23814814,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582155933,0.23914814,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582156556,0.14800219,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582156983,0.002827,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582157859,0.07116857,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582158077,0.07116791,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582158736,0.002827,65959.0,65958.0,0.4735294]
["bitfinex","BTCUSD",1727582158941,0.07116526,65959.0,65958.0,0.4735294]
["bitfinex","BTCUSD",1727582159557,0.002827,65959.0,65958.0,0.4735294]
["bitfinex","BTCUSD",1727582159964,0.002827,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582160368,0.07116364,65959.0,65958.0,0.3219184]
["bitfinex","BTCUSD",1727582160589,0.07116364,65959.0,65958.0,0.27137391]
["bitfinex","BTCUSD",1727582161822,0.07116364,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582165246,0.002827,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582169608,0.07115258,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582170064,0.002827,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582170527,0.07115258,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582170768,0.002827,65959.0,65958.0,0.42298491]
["bitfinex","BTCUSD",1727582172139,0.000827,65959.0,65958.0,0.40698491]
["bitfinex","BTCUSD",1727582172643,0.000827,65959.0,65958.0,0.41698491]
["bitfinex","BTCUSD",1727582172872,0.04637346,65959.0,65958.0,0.41198491]
["bitfinex","BTCUSD",1727582173323,0.04737346,65959.0,65958.0,0.41798491]
["bitfinex","BTCUSD",1727582177298,0.04737202,65959.0,65958.0,0.41798491]
["bitfinex","BTCUSD",1727582178677,0.04737202,65959.0,65958.0,0.4997521]
["bitfinex","BTCUSD",1727582182551,0.001827,65959.0,65958.0,0.4997521]
["bitfinex","BTCUSD",1727582182780,0.04737202,65959.0,65958.0,0.4997521]
["bitfinex","BTCUSD",1727582183012,0.04737202,65959.0,65958.0,0.41798491]
["bitfinex","BTCUSD",1727582183930,0.04737202,65959.0,65958.0,0.3031498]
["bitfinex","BTCUSD",1727582188061,0.04737202,65959.0,65958.0,0.1515388]
["bitfinex","BTCUSD",1727582188508,0.04737202,65959.0,65958.0,0.3031498]
["bitfinex","BTCUSD",1727582190031,0.04737202,65959.0,65958.0,0.0699388]
["bitfinex","BTCUSD",1727582190032,0.001827,65959.0,65958.0,0.0699388]
["bitfinex","BTCUSD",1727582194482,0.07014453,65959.0,65958.0,0.0699388]
["bitfinex","BTCUSD",1727582194692,0.07014453,65959.0,65958.0,0.18477391]
["bitfinex","BTCUSD",1727582195125,0.001827,65959.0,65958.0,0.18477391]
["bitfinex","BTCUSD",1727582195548,0.07014453,65959.0,65958.0,0.18477391]
["bitfinex","BTCUSD",1727582196192,0.001827,65959.0,65958.0,0.18477391]
["bitfinex","BTCUSD",1727582196861,0.001827,65959.0,65958.0,0.17977391]
["bitfinex","BTCUSD",1727582197517,0.07014453,65959.0,65958.0,0.17977391]
["bitfinex","BTCUSD",1727582197734,0.06914453,65959.0,65958.0,0.17377391]
["bitfinex","BTCUSD",1727582197950,0.06914453,65959.0,65958.0,0.17977391]
["bitfinex","BTCUSD",1727582198168,0.06914453,65959.0,65958.0,0.18377391]
["bitfinex","BTCUSD",1727582198378,0.06914453,65959.0,65958.0,0.17377391]
["bitfinex","BTCUSD",1727582198811,0.06914453,65959.0,65958.0,0.18377391]
["bitfinex","BTCUSD",1727582201809,0.06918097,65959.0,65958.0,0.18377391]
["bitfinex","BTCUSD",1727582202247,0.000827,65959.0,65958.0,0.18377391]
["bitfinex","BTCUSD",1727582208598,0.000827,65959.0,65958.0,0.0689388]
["bitfinex","BTCUSD",1727582233189,0.47184258,65959.0,65958.0,0.0689388]
["bitfinex","BTCUSD",1727582233423,0.42108333,65959.0,65958.0,0.0689388]
["bitfinex","BTCUSD",1727582233673,0.42108333,65959.0,65958.0,0.01186966]
["bitfinex","BTCUSD",1727582233882,0.42108333,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582234134,0.35885491,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582234351,0.35885491,65959.0,65958.0,0.00486966]
["bitfinex","BTCUSD",1727582234553,0.35885491,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582234765,0.35885491,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582234766,0.35884418,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582235176,0.35884418,65959.0,65958.0,0.00886966]
["bitfinex","BTCUSD",1727582235636,0.35884418,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582236671,0.35884418,65959.0,65958.0,0.00786966]
["bitfinex","BTCUSD",1727582236904,0.244936,65959.0,65958.0,0.00786966]
["bitfinex","BTCUSD",1727582237131,0.244936,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582237329,0.244936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582237834,0.245936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582238032,0.244936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582238301,0.247936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582238546,0.247936,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582239025,0.244936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582239258,0.245936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582239481,0.246936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582239709,0.245936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582240629,0.244936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582240816,0.246936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582241820,0.244936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582242065,0.245936,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582242554,0.245936,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582242779,0.33703684,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582243193,0.245936,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582244590,0.33703404,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582245344,0.245936,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582247207,0.33703161,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582249590,0.33702905,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582251843,0.24452905,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582255517,0.24452905,65959.0,65958.0,0.05996028]
["bitfinex","BTCUSD",1727582256144,0.153436,65959.0,65958.0,0.05996028]
["bitfinex","BTCUSD",1727582256354,0.24452905,65959.0,65958.0,0.05996028]
["bitfinex","BTCUSD",1727582259319,0.153436,65959.0,65958.0,0.05996028]
["bitfinex","BTCUSD",1727582259533,0.2445296,65959.0,65958.0,0.05996028]
["bitfinex","BTCUSD",1727582262438,0.2445296,65959.0,65958.0,0.14226028]
["bitfinex","BTCUSD",1727582269023,0.153436,65959.0,65958.0,0.14226028]
["bitfinex","BTCUSD",1727582270809,0.152436,65959.0,65958.0,0.14226028]
["bitfinex","BTCUSD",1727582271012,0.153436,65959.0,65958.0,0.14226028]
["bitfinex","BTCUSD",1727582271437,0.152436,65959.0,65958.0,0.14226028]
["bitfinex","BTCUSD",1727582271647,0.152436,65959.0,65958.0,0.14426028]
["bitfinex","BTCUSD",1727582272738,0.152436,65959.0,65958.0,0.14826028]
["bitfinex","BTCUSD",1727582273187,0.152436,65959.0,65958.0,0.15226028]
["bitfinex","BTCUSD",1727582275077,0.2435296,65959.0,65958.0,0.15226028]
["bitfinex","BTCUSD",1727582275717,0.152436,65959.0,65958.0,0.15226028]
["bitfinex","BTCUSD",1727582277263,0.2435296,65959.0,65958.0,0.15226028]
["bitfinex","BTCUSD",1727582278876,0.152436,65959.0,65958.0,0.06996028]
["bitfinex","BTCUSD",1727582283976,0.152436,65959.0,65958.0,0.01286966]
["bitfinex","BTCUSD",1727582284632,0.152436,65959.0,65958.0,0.00886966]
["bitfinex","BTCUSD",1727582285642,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582286030,0.153436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582286238,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582286659,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582287697,0.26834368,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582292227,0.26834562,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582297376,0.2683453,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582299357,0.3663453,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582300287,0.252436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582301215,0.3663422,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582308128,0.2683422,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582311949,0.26833083,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582320557,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582321858,0.26834024,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582322771,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582329510,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582329725,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582330426,0.154436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582330658,0.154436,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582332591,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582332805,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582333464,0.154436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582333667,0.154436,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582338163,0.152436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582338389,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582338618,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582339083,0.155436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582344453,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582344727,0.153436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582344978,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582345218,0.152436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582345919,0.152436,65959.0,65958.0,0.00386966]
["bitfinex","BTCUSD",1727582374426,0.152436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582374836,0.154436,65959.0,65958.0,0.00286966]
["bitfinex","BTCUSD",1727582375287,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582375518,0.156436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582380733,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582381083,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582381285,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582381517,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582383153,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582383565,0.154436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582383798,0.152436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582384222,0.153436,65959.0,65958.0,0.00186966]
["bitfinex","BTCUSD",1727582401974,0.153436,65959.0,65958.0,0.00136966]
["bitfinex","BTCUSD",1727582405072,0.153436,65959.0,65958.0,0.07708966]
["bitfinex","BTCUSD",1727582411209,0.15324757,65959.0,65958.0,0.07708966]
["bitfinex","BTCUSD",1727582412597,0.15296397,65959.0,65958.0,0.07708966]
["bitfinex","BTCUSD",1727582413037,0.15296397,65959.0,65958.0,0.07693246]
["bitfinex","BTCUSD",1727582413481,0.15277554,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582414855,0.15272988,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582415275,0.15268422,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582417430,0.15215508,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582417659,0.15187148,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582419947,0.15087148,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582420178,0.15169848,65959.0,65958.0,0.13090816]
["bitfinex","BTCUSD",1727582421056,0.15169848,65959.0,65958.0,0.13190816]
["bitfinex","BTCUSD",1727582427096,0.15169848,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582427506,0.15269848,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582445973,0.63322944,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582446176,0.6488882,65959.0,65958.0,0.12990816]
["bitfinex","BTCUSD",1727582446388,0.62304171,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582446600,0.49003359,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582447248,0.48903359,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582447460,0.50303359,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582447893,0.48903359,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582448103,0.51103359,65959.0,65958.0,0.07805542]
["bitfinex","BTCUSD",1727582448539,0.50303359,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582448961,0.52154371,65959.0,65958.0,0.07805542]
["bitfinex","BTCUSD",1727582449692,0.54531376,65959.0,65958.0,0.07805542]
["bitfinex","BTCUSD",1727582450352,0.53131376,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582450560,0.54331376,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582450968,0.69697071,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582451201,0.55331376,65959.0,65958.0,0.07705542]
["bitfinex","BTCUSD",1727582451420,0.54331376,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582451638,0.55531376,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582452087,0.54331376,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582452590,0.70497071,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582453247,0.55131376,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582453718,0.68393177,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582453941,0.81294481,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582454388,0.89224481,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582454607,0.68710357,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582454831,0.55069186,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582455042,0.70730086,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582455274,0.70812786,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582455960,0.65851244,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582456408,0.79487808,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582457107,0.81865006,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582457568,0.68228442,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582457992,0.81865006,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582458216,0.68228442,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582459267,0.68428442,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582459922,0.84067248,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582461307,0.8169005,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582461534,0.54567733,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582461751,0.65851244,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582462385,0.54367733,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582462599,0.65851244,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582463697,0.37997971,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582463908,0.49481482,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582471809,0.58572931,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582472023,0.60950106,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582473636,0.76531215,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582474824,0.84741215,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582475521,1.04260429,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582475968,0.8867932,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582476313,0.69160106,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582477822,0.68960106,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582478152,0.61250106,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582479403,0.6112427,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582482399,0.58747095,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582483425,0.74079451,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582483826,0.74086921,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582485257,0.56125887,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582485478,0.67609398,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582485694,0.69986583,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582486407,0.54646757,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582486837,0.52269572,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582487515,0.31394612,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582487777,0.42878123,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582488020,0.58228688,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582488265,0.42878123,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582490093,0.45255275,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582493056,0.42878123,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582501303,0.42878123,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582509003,0.45255251,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582515108,0.42878123,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582518430,0.45255251,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582518604,0.42878123,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582520727,0.31394612,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582521856,0.33771747,65959.0,65958.0,0.15285542]
["bitfinex","BTCUSD",1727582522306,0.33771747,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582526996,0.31394612,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582530241,0.33771746,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582531337,0.31394612,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582559001,0.33771747,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582561428,0.31394612,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582568874,0.33771757,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582574340,0.31394612,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582576297,0.55015598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582577653,0.57392788,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582578747,0.55015598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582580593,0.55215598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582580814,0.55015598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582583140,0.55215598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582583299,0.55015598,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582590449,0.57392793,65959.0,65958.0,0.07605542]
["bitfinex","BTCUSD",1727582594046,0.57392793,65959.0,65958.0,0.07387089]
["bitfinex","BTCUSD",1727582594925,0.55015598,65959.0,65958.0,0.07387089]
["bitfinex","BTCUSD",1727582597194,0.40273567,65959.0,65958.0,0.07387089]
["bitfinex","BTCUSD",1727582598202,0.40273567,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727582598638,0.42878123,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727582599434,0.4286751,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727582599661,0.45244705,65959.0,65958.0,0.001654]
["bitfinex","BTCUSD",1727582602581,0.45244705,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582603229,0.4286751,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582607724,0.45244694,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582608159,0.52966599,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582608892,0.62545554,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582609118,0.67507096,65959.0,65958.0,0.075574]
["bitfinex","BTCUSD",1727582610221,0.67507096,65959.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727582610222,0.007,65953.0,65952.0,0.001654]
["bitfinex","BTCUSD",1727582610462,0.36646911,65948.0,65941.0,0.0928]
["bitfinex","BTCUSD",1727582610684,0.46648242,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582610944,0.38946911,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582611657,0.39146911,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582611888,0.38946911,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582612123,0.40146911,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582612350,0.54289691,65948.0,65941.0,0.1745]
["bitfinex","BTCUSD",1727582613262,0.55389691,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582613979,0.67133808,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582616886,0.86564689,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582617101,0.67133808,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582620451,0.67979243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582621580,0.77319243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582631325,0.67979243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582634920,0.67779243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582638667,0.67979243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582640835,0.87413054,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582641043,0.67979243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582641979,0.67779243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582642212,0.67979243,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582643357,0.67888811,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582648602,0.67688811,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582648822,0.67888811,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582652850,0.53946031,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582654053,0.53746031,65948.0,65947.0,0.002654]
["bitfinex","BTCUSD",1727582654289,0.44879544,65948.0,65947.0,0.083754]
["bitfinex","BTCUSD",1727582655880,0.45079544,65948.0,65947.0,0.083754]
["bitfinex","BTCUSD",1727582656600,0.44879544,65948.0,65947.0,0.083754]
["bitfinex","BTCUSD",1727582658507,0.44879544,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582658956,0.44379544,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582666570,0.32079544,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582666993,0.42079544,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582668331,0.44379544,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582669512,0.49281506,65948.0,65947.0,0.075754]
["bitfinex","BTCUSD",1727582669979,0.49281506,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582670291,0.49364206,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582670631,0.44462244,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582690125,0.44662244,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582690338,0.44462244,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582690755,0.42084614,65948.0,65947.0,0.077408]
["bitfinex","BTCUSD",1727582692543,0.51151101,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582692761,0.66789907,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582694134,0.68967518,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582695258,0.66589907,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582695984,0.66789907,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582698443,0.8637168,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582698863,0.66789907,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582699958,0.69167522,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582702228,0.66789907,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582705443,0.69167516,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582705928,0.41845199,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582706173,0.5332871,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582706651,0.50951101,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582709409,0.3946759,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582709668,0.50951101,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582714242,0.6624349,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582721073,0.6644349,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582722289,1.03642041,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582722497,1.25602738,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582722716,1.03165729,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582722936,1.00788097,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582723161,1.03643702,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582723366,1.23226925,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582723810,1.00788097,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727582725191,0.258641,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582725399,0.80247779,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582725621,0.82358705,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582726531,0.84958705,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582727862,0.83558705,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582728080,0.9630118,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582728296,0.9186655,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582728509,1.1568397,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582728721,1.17084001,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582729135,1.15684001,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582729349,1.17084001,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582729975,1.19461861,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582730814,1.19439756,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582731223,0.94650155,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582737835,0.97028023,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582741098,0.97193423,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582741490,0.94815555,65945.0,65944.0,1e-06]
["bitfinex","BTCUSD",1727582743136,0.274666,65934.0,65931.0,0.0795]
["bitfinex","BTCUSD",1727582743338,0.63165837,65934.0,65931.0,0.0795]
["bitfinex","BTCUSD",1727582743549,0.63365837,65934.0,65933.0,0.06731725]
["bitfinex","BTCUSD",1727582743782,0.48016598,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582743990,0.60891255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582744402,0.63091255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582744605,0.61991255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582744809,0.62291255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582745179,0.62191255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582745406,0.63591255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582745633,0.63391255,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582746559,0.64243364,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582748479,0.67121451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582748695,0.67321451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582749640,0.65921451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582750089,0.66021451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582750310,0.64621451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582750521,0.67421451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582750972,0.66021451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582751181,0.67421451,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582751387,0.65043364,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582754881,0.84694052,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582755091,0.65043364,65934.0,65933.0,0.000827]
["bitfinex","BTCUSD",1727582757319,0.65043364,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582757532,0.70082733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582760320,0.67282733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582760602,0.70082733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582761351,0.67282733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582761829,0.58599222,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582762028,0.70082733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582768006,0.72460956,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582770083,0.72260956,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582770739,0.72460956,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582770939,0.73460956,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582772264,0.73260956,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582773491,0.70882733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582774223,0.71082733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582776112,0.59599222,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582776352,0.59399222,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582776600,0.70882733,65934.0,65933.0,1e-06]
["bitfinex","BTCUSD",1727582776883,0.37350811,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582777081,0.39450811,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582777298,0.48317298,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582778438,0.49717298,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582778652,0.69390541,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582778866,0.82320259,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582779290,0.83720259,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582781308,0.86098607,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582781982,0.86086952,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582784694,0.83708604,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582785780,0.83714647,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582787873,0.86093012,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582788254,0.66425381,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582788476,0.86093012,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582789039,0.83714647,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582790571,1.06090514,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582790803,0.83714647,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582791040,0.72231136,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582791319,1.06090514,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582792153,1.0846885,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582793509,1.06090514,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582794211,0.83714647,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582796440,0.86237471,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582797988,0.83859131,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1727582800056,0.25868,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582800302,0.35689905,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582800930,0.35889905,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582801137,0.35689905,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582801345,0.37089905,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582802406,0.60898738,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582802613,0.38489905,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582803261,0.60898738,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582804567,0.63277105,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582806526,0.63484309,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582807016,0.63284309,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582809318,0.60905942,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582811545,0.63284312,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582812440,0.63484312,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582813776,0.61105942,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582815810,0.63484314,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582816478,0.60896556,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582816690,0.40868277,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582816896,0.41068277,65928.0,65927.0,0.000827]
["bitfinex","BTCUSD",1727582818643,0.49934764,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582818873,0.82246554,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582820217,0.79868182,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582823625,0.8224662,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582824651,0.80956316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582824840,0.82356316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582824994,0.80956316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582825393,0.82356316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582825620,0.80956316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582826041,0.82356316,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582826820,0.82356393,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582827257,0.87525484,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582827564,0.85147046,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1727582829045,0.26653411,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582829252,0.53277329,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582829458,0.53274745,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582830549,0.57053289,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582830939,0.55653289,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582831139,0.57053289,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582831414,0.58353289,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582831612,0.55974745,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582831823,0.54674745,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582832241,0.71713551,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582832668,0.91763418,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582834367,0.91762127,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582835036,0.94140663,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582836103,0.91762127,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582836734,0.9260365,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582839138,0.94982187,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582839571,0.79343381,65920.0,65919.0,0.0769]
["bitfinex","BTCUSD",1727582839787,0.59294267,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582839998,0.57894267,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582840214,0.56494267,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582840433,0.57894267,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582840660,0.69442472,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582840915,0.70842472,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582841151,0.90891586,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582841378,0.87113049,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582841838,0.88513049,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582844175,0.88515901,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582844595,0.90894438,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582845918,0.88515901,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582847915,0.85715901,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582848136,0.87115901,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582848609,0.96182388,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582848830,0.98560958,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582849491,0.97160958,65920.0,65919.0,0.077727]
["bitfinex","BTCUSD",1727582849729,1.21751616,65920.0,65919.0,0.000827]
["bitfinex","BTCUSD",1727582849959,1.21751616,65920.0,65919.0,1e-06]
["bitfinex","BTCUSD",1727582849960,1.28033552,65920.0,65919.0,1e-06]
["bitfinex","BTCUSD",1727582850169,0.002,65917.0,65912.0,0.0767]
["bitfinex","BTCUSD",1727582850413,0.38955011,65913.0,65912.0,0.0767]
["bitfinex","BTCUSD",1727582850629,0.53276995,65913.0,65912.0,0.0767]
["bitfinex","BTCUSD",1727582851310,0.55655745,65913.0,65912.0,0.0767]
["bitfinex","BTCUSD",1727582851559,0.53276995,65913.0,65912.0,0.0767]
["bitfinex","BTCUSD",1727582852234,0.38105495,65913.0,65892.0,0.22856058]
["bitfinex","BTCUSD",1727582852447,0.274728,65907.0,65906.0,0.0767]
["bitfinex","BTCUSD",1727582852669,0.41794784,65907.0,65906.0,0.0767]
["bitfinex","BTCUSD",1727582852884,0.274728,65907.0,65906.0,0.0767]
["bitfinex","BTCUSD",1727582853122,0.41922936,65907.0,65906.0,0.0767]
["bitfinex","BTCUSD",1727582853360,0.274731,65906.0,65902.0,0.1743]
["bitfinex","BTCUSD",1727582853590,0.53406747,65906.0,65902.0,0.1743]
["bitfinex","BTCUSD",1727582854485,0.5578575,65906.0,65902.0,0.1743]
["bitfinex","BTCUSD",1727582854745,0.5578575,65906.0,65902.0,0.0767]
["bitfinex","BTCUSD",1727582854961,0.5648575,65906.0,65897.0,0.0976]
["bitfinex","BTCUSD",1727582855153,0.68033955,65906.0,65897.0,0.0976]
["bitfinex","BTCUSD",1727582855410,0.65654952,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582855667,0.7969053,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582856155,1.00441308,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582856607,0.99741308,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582856829,1.01141308,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582857549,0.96817836,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582858004,0.98217836,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582858454,1.00597101,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582864478,0.8911359,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582864722,0.80546323,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582865159,1.00597101,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582865595,0.68498898,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582865809,0.59931631,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582866971,0.75249355,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582867845,0.75266933,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582871649,0.72887668,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582873759,0.7648454,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582874896,0.78863698,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582875995,0.7648454,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582876218,0.72887668,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582877772,0.57570721,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582877995,0.56170721,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582878212,0.56336321,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582878436,0.71653268,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582879097,0.73053268,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582879355,0.60115451,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582879592,0.74032398,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582879815,0.75432398,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582880297,0.74032398,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582881007,0.75332398,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582881700,0.79294033,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582883026,0.72953268,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582883480,0.72955114,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582884322,0.57636321,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582885001,0.60015462,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582885886,0.60091067,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582886097,0.57711926,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582886943,0.4316783,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582887155,0.57713943,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582888046,0.69653382,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582889224,0.7203252,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582890801,0.720287,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582891435,0.69649562,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582892331,0.57710123,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582893181,0.56410123,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582893597,0.57810123,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582893827,0.46326612,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582894041,0.56410123,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582894492,0.57810123,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582894737,0.57389259,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582894953,0.58789259,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582895603,0.60217195,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582895848,0.57838059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582896324,0.56438059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582896543,0.57838059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582897206,0.56438059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582897439,0.57838059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582899001,0.60217185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582899949,0.58817185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582900394,0.60217185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582900803,0.58817185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582901226,0.60217185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582901438,0.59717185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582902100,0.57338059,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582908284,0.71576865,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582908496,0.75355991,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582908722,0.59717185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582909192,0.58317185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582909409,0.59717185,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582910065,0.59846797,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582910571,0.58446797,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582911287,0.59846797,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582919951,0.59842933,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582925021,0.75481739,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582925234,0.73102613,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582925969,0.93676981,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582926182,0.57463807,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582928450,0.59842939,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582929821,0.574666,65906.0,65905.0,1e-06]
["bitfinex","BTCUSD",1727582932697,0.38362186,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582932917,0.49845697,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582933652,0.53728955,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582933859,0.35216567,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582934080,0.45216567,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582934307,0.4283747,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582934533,0.42931004,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582934751,0.41531004,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582935005,0.42626133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582935438,0.41526133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582935658,0.42226133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582936165,0.40826133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582936869,0.41726133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582937106,0.40126133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582937572,0.41926133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582937805,0.40926133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582938023,0.40126133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582938270,0.40826133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582938730,0.40126133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582939183,0.41526133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582939877,0.42226133,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582940780,0.44604997,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582942119,0.42504997,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582942597,0.54474445,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582942816,0.29301345,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582943041,0.012656,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582943315,0.05813713,65906.0,65905.0,0.176101]
["bitfinex","BTCUSD",1727582943524,0.001656,65906.0,65905.0,0.22998131]
["bitfinex","BTCUSD",1727582943754,0.002656,65906.0,65905.0,0.30459692]
["bitfinex","BTCUSD",1727582944000,0.006656,65906.0,65905.0,0.30763112]
["bitfinex","BTCUSD",1727582944238,0.006656,65906.0,65905.0,0.45936412]
["bitfinex","BTCUSD",1727582944475,0.002656,65906.0,65905.0,0.45632992]
["bitfinex","BTCUSD",1727582944695,0.003656,65906.0,65905.0,0.45632992]
["bitfinex","BTCUSD",1727582945352,0.003656,65906.0,65905.0,0.45932992]
["bitfinex","BTCUSD",1727582945589,0.002656,65906.0,65905.0,0.45632992]
["bitfinex","BTCUSD",1727582945823,0.002656,65906.0,65905.0,0.46032992]
["bitfinex","BTCUSD",1727582947152,0.003656,65906.0,65905.0,0.46032992]
["bitfinex","BTCUSD",1727582947595,0.002656,65906.0,65905.0,0.46032992]
["bitfinex","BTCUSD",1727582947811,0.003656,65906.0,65905.0,0.46032992]
["bitfinex","BTCUSD",1727582950334,0.002656,65906.0,65905.0,0.46115792]
["bitfinex","BTCUSD",1727582950567,0.003656,65906.0,65905.0,0.46115792]
["bitfinex","BTCUSD",1727582951012,0.002656,65906.0,65905.0,0.46115792]
["bitfinex","BTCUSD",1727582951225,0.003656,65906.0,65905.0,0.46115792]
["bitfinex","BTCUSD",1727582951486,0.002656,65906.0,65905.0,0.45715792]
["bitfinex","BTCUSD",1727582951919,0.003656,65906.0,65905.0,0.46015792]
["bitfinex","BTCUSD",1727582952134,0.003656,65906.0,65905.0,0.45715792]
["bitfinex","BTCUSD",1727582952357,0.003656,65906.0,65905.0,0.46015792]
["bitfinex","BTCUSD",1727582952574,0.004656,65906.0,65905.0,0.46015792]
["bitfinex","BTCUSD",1727582954394,0.004656,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582956402,0.08447925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582967413,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582967833,0.08147925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582968252,0.08247925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582968481,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582968701,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582968914,0.08447925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582969147,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582969377,0.08447925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582969592,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582970034,0.08247925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582970242,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582971073,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582971459,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582972192,0.08247925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582972610,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582975208,0.08147925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582975689,0.08147925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582975690,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582979358,0.08247925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582980277,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582980537,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582980748,0.08247925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582980965,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582981193,0.08347925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582981400,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582981626,0.08447925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582981834,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582982052,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582982264,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582982507,0.08347925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582982934,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582983162,0.08347925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582984044,0.08447925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727582984501,0.08247925,65906.0,65905.0,0.38254231]
["bitfinex","BTCUSD",1727582984739,0.08347925,65906.0,65905.0,0.38554231]
["bitfinex","BTCUSD",1727583008300,0.08347925,65906.0,65905.0,0.2933013]
["bitfinex","BTCUSD",1727583008525,0.23521025,65906.0,65905.0,0.0598683]
["bitfinex","BTCUSD",1727583008746,0.32701025,65906.0,65905.0,0.0598683]
["bitfinex","BTCUSD",1727583008961,0.56719649,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583009176,0.4760572,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583009401,0.56716391,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583009830,0.56698764,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583010315,0.47588078,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583010988,0.47488078,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583011207,0.32601025,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583011492,0.56680777,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583011710,0.56580777,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583011931,0.47470091,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583012137,0.47570091,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583012345,0.56677209,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583013280,0.64217209,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583013499,0.68085668,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583014246,0.68085668,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583014247,0.67985668,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583014484,0.55110091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583014705,0.6877612,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583014950,0.84414926,65906.0,65905.0,0.003828]
["bitfinex","BTCUSD",1727583015179,0.70748897,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583015368,0.70648897,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583015834,0.70748897,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583016053,0.73148897,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583016274,0.67410091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583017202,0.67310091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583017423,0.67410091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583017654,0.67610091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583017930,0.67410091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583018160,0.68110091,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583018826,0.83648897,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583019285,1.00158293,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583019495,0.84367755,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583020573,0.9142347,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583020791,0.70737357,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583022355,0.84356003,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583023720,0.88622447,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583023932,0.8838983,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583024363,0.7477463,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583027598,0.70508186,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583038409,0.70504773,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583041964,0.62864773,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583042171,0.74348284,65906.0,65905.0,0.000828]
["bitfinex","BTCUSD",1727583047470,0.26658411,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583048330,0.35842674,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583049871,0.29037387,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583050343,0.52766026,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583050561,0.43692309,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583051222,0.52766026,65898.0,65897.0,0.14399197]
["bitfinex","BTCUSD",1727583052323,0.43692309,65898.0,65897.0,0.05159197]
["bitfinex","BTCUSD",1727583052979,0.151756,65895.0,65894.0,0.0912]
["bitfinex","BTCUSD",1727583053203,0.33471228,65895.0,65894.0,0.0912]
["bitfinex","BTCUSD",1727583053419,0.26659111,65895.0,65894.0,0.0912]
["bitfinex","BTCUSD",1727583053839,0.26659111,65895.0,65894.0,0.092028]
["bitfinex","BTCUSD",1727583054345,0.50369117,65895.0,65894.0,0.092028]
["bitfinex","BTCUSD",1727583054758,0.50369117,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583054759,0.50269117,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583055008,0.41786295,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583055445,0.53128441,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583056747,0.53528441,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583057376,0.42186295,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583060498,0.44303584,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583061317,0.44391466,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583063704,0.43791466,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583064428,0.44191466,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583064660,0.30531109,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583064886,0.30131109,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583065106,0.30331109,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583065536,0.4161462,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583065947,0.4191462,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583066177,0.4151462,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583066382,0.4201462,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583067447,0.42202697,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583068424,0.30719186,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583070996,0.30717451,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583071886,0.30417451,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583072096,0.29917451,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583072521,0.30417451,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583073179,0.30717451,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583078267,0.61670962,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583078910,0.52200962,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583079356,0.7489162,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583079602,0.52200962,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583080690,0.52165365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583081981,0.54544523,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583085908,0.52165365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583087691,0.51365365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583087906,0.51965365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583088124,0.52765365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583090549,0.55144495,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583090764,0.52765365,65895.0,65894.0,0.000828]
["bitfinex","BTCUSD",1727583093221,0.151765,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583093437,0.29882754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583095252,0.30082754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583096100,0.30482754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583096328,0.30082754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583096748,0.30282754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583096958,0.30082754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583097171,0.30182754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583097594,0.30082754,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583100395,0.30184178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583101483,0.30384178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583101915,0.30184178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583102346,0.29984178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583102582,0.30284178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583102826,0.29984178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583103261,0.30184178,65891.0,65890.0,0.07639202]
["bitfinex","BTCUSD",1727583103713,0.30184178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583109155,0.29984178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583109368,0.30184178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583109804,0.29984178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583110557,0.30084178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583110767,0.29984178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583111183,0.32363279,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583112287,0.29984178,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583115551,0.32363267,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583116636,0.32563267,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583117273,0.17386767,65891.0,65890.0,0.07722002]
["bitfinex","BTCUSD",1727583117505,0.17386767,65891.0,65890.0,0.17552002]
["bitfinex","BTCUSD",1727583117739,0.15007678,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583117991,0.11579588,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583118246,0.26387266,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583119421,0.26187266,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583119655,0.41363766,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583120100,0.41563766,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583125522,0.41463766,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583126002,0.41363766,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583126677,0.29984178,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583126925,0.41363766,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583127535,0.30139008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583127746,0.4151461,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583128390,0.30139008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583128627,0.4151461,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583130430,0.30139008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583130648,0.4151461,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583134712,0.30139008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583134944,0.30239008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583135165,0.4161461,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583135616,0.2653811,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583136061,0.30339008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583137000,0.4171461,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583137900,0.30339008,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583138349,0.002,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583138565,0.09299739,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583138777,0.2427959,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583139878,0.24286977,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583140156,0.09299739,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583140391,0.002,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583141405,0.15079908,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583141951,0.14979908,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583142369,0.15079908,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583142593,0.24179647,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583143215,0.15075104,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583143442,0.15083203,65891.0,65890.0,0.39148228]
["bitfinex","BTCUSD",1727583143654,0.15083203,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583143865,0.24180428,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583145203,0.24180428,65891.0,65890.0,0.39148228]
["bitfinex","BTCUSD",1727583145853,0.24180428,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583146537,0.24180428,65891.0,65890.0,0.39148228]
["bitfinex","BTCUSD",1727583146750,0.24180428,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583147589,0.24180428,65891.0,65890.0,0.39148228]
["bitfinex","BTCUSD",1727583147994,0.24180428,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583148213,0.24169945,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583148425,0.24169945,65891.0,65890.0,0.39148228]
["bitfinex","BTCUSD",1727583148645,0.24169945,65891.0,65890.0,0.23971428]
["bitfinex","BTCUSD",1727583150833,0.24169945,65891.0,65890.0,0.14141428]
["bitfinex","BTCUSD",1727583152346,0.15072279,65891.0,65890.0,0.14141428]
["bitfinex","BTCUSD",1727583154500,0.15072279,65891.0,65890.0,0.1408293]
["bitfinex","BTCUSD",1727583154721,0.15072279,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583155618,0.14972279,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583156977,0.15072279,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583157394,0.14972279,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583157841,0.15072279,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583160173,0.30248779,65891.0,65890.0,0.13962492]
["bitfinex","BTCUSD",1727583160393,0.41620861,65891.0,65890.0,0.06502226]
["bitfinex","BTCUSD",1727583161042,0.41520861,65891.0,65890.0,0.06502226]
["bitfinex","BTCUSD",1727583164356,0.41520861,65891.0,65890.0,0.06702226]
["bitfinex","BTCUSD",1727583167858,0.41634886,65891.0,65890.0,0.002828]
["bitfinex","BTCUSD",1727583168077,0.3025815,65891.0,65890.0,0.002828]
["bitfinex","BTCUSD",1727583175747,0.30243563,65891.0,65890.0,0.002828]
["bitfinex","BTCUSD",1727583179751,0.30343563,65891.0,65890.0,0.002828]
["bitfinex","BTCUSD",1727583180388,0.30343563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583180616,0.30543563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583180854,0.30443563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583181045,0.30343563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583181311,0.30543563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583185840,0.30443563,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583186107,0.30337289,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583186564,0.30237289,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583187022,0.30337289,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583187782,0.3043615,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583187996,0.3060155,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583190897,0.30581228,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583195916,0.30574501,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583199938,0.30474501,65891.0,65890.0,0.003828]
["bitfinex","BTCUSD",1727583200143,0.30474501,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583200564,0.30474191,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583202482,0.32853428,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583203799,0.30474191,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583205754,0.45347816,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583205982,0.45547816,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583206181,0.45447816,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583206611,0.30774191,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583208725,0.30474191,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583211566,0.38456516,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583215419,0.38426431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583215597,0.39226431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583216056,0.39426431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583216919,0.40805689,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583217173,0.38426431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583217399,0.38726431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583218304,0.39226431,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583218943,0.42841728,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583220269,0.42839476,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583221162,0.45218742,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583222346,0.55746557,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583222582,0.63037291,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583223027,0.73037291,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583223208,0.58394179,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583224095,0.58094179,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583224314,0.74032985,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583224813,0.74432985,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583224984,0.74221432,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583225203,0.74421432,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583225420,0.75272246,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583233348,0.98836007,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583233442,0.77572246,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583234605,0.98701626,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583234826,0.77516254,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583236180,0.79895624,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583236448,0.98701626,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583236681,0.77516254,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583239144,0.79895618,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583241366,0.77516254,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583242896,0.77519138,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583244607,0.79898554,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583245682,0.77519138,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583246108,0.67849138,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583247837,0.67849092,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583248038,0.52210286,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583250451,0.54589687,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583251318,0.52210286,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583254461,0.54589688,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583257619,0.54595143,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583258955,0.52215741,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583261931,0.54595142,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583262429,0.54598244,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583262887,0.7023705,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583263106,0.54598244,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583266434,0.69939677,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583267286,0.69952583,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583269244,0.67573182,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583272047,0.64422368,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583272261,0.51456054,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583272696,0.66805625,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583273144,0.51456054,65891.0,65890.0,0.000828]
["bitfinex","BTCUSD",1727583277677,0.51456054,65891.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583277678,0.15177,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583277903,0.67168408,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583278138,0.88381835,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583278599,0.67168408,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583279066,0.67268408,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583279292,0.73126386,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583279946,0.73326386,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583280164,0.52112959,65889.0,65888.0,0.0767]
["bitfinex","BTCUSD",1727583281763,0.52112959,65889.0,65888.0,0.077527]
["bitfinex","BTCUSD",1727583285865,0.54492329,65889.0,65888.0,0.077527]
["bitfinex","BTCUSD",1727583287017,0.52129134,65889.0,65888.0,0.077527]
["bitfinex","BTCUSD",1727583291402,0.545085,65889.0,65888.0,0.077527]
["bitfinex","BTCUSD",1727583291624,0.52129134,65889.0,65888.0,0.077527]
["bitfinex","BTCUSD",1727583294569,0.52129134,65889.0,65888.0,0.07722598]
["bitfinex","BTCUSD",1727583294794,0.54508502,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583298723,0.52129134,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583301824,0.54508501,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583302785,0.52129134,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583305398,0.52126305,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583307950,0.52291705,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583308198,0.52291441,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583310322,0.54670809,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583311407,0.52291441,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583318560,0.54670804,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583321246,0.52291441,65889.0,65888.0,0.07600686]
["bitfinex","BTCUSD",1727583323601,0.52291441,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583325736,0.5467088,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583325972,0.67930247,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583326231,0.82663183,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583326492,0.8888329,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583326934,0.67651548,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583328755,0.70031002,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583329682,0.69662755,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583331483,0.67283301,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583334530,0.67283512,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583338700,0.69662961,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583341300,0.67283512,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583348930,0.69662959,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583349378,0.69667706,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583350051,0.67288259,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583354339,0.67287185,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583359149,0.6728734,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583360291,0.55803829,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583361844,0.58183205,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583363082,0.55803829,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583365185,0.70799829,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583366272,0.73179261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583366471,0.93902243,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583367342,0.93902488,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583368204,0.93903724,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583369261,0.91524292,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583369510,0.70801904,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583372357,0.406384,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583372576,0.70812944,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583375292,0.8645175,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583375539,0.91817967,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583376940,0.76179161,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583377150,0.55466783,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583378314,0.87701975,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583378776,0.76218464,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583379010,0.66942239,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583379529,0.82308069,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583379791,1.03067805,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583380252,1.05447258,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583381352,1.03067805,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583382514,0.87701975,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583384600,0.90081442,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583385527,0.87701975,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583390073,0.90081455,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583391450,0.87701975,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583391908,0.76218464,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583392130,0.66942239,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583392603,0.87701975,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583394604,0.82308144,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583395341,1.0306788,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583396234,0.52113856,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583396461,0.8229281,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583396684,1.03030924,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583397810,0.87664908,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583398744,0.90044371,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583401234,0.87687004,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583406193,0.87700056,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583408872,0.90079521,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583411056,0.90079537,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583411519,0.78596026,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583411759,0.90079537,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583412686,0.82318575,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583412855,1.03077201,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583416181,1.05456671,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583416418,0.90079542,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583416630,0.9397316,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583416847,0.78596031,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583417090,0.90079542,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583417300,0.87700072,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583420431,0.90079546,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583420634,0.90088678,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583421735,0.87709204,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583424331,0.87726664,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583424843,0.66952526,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583425058,0.87726664,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583429225,1.1302547,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583429738,0.97386664,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583430604,0.9976618,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583431296,0.97386664,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583431524,1.12762628,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583433947,1.12763546,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583437722,1.03103546,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583442730,1.03366719,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583442952,0.87727913,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583443872,0.82329169,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583444051,1.03104036,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583447823,1.05483547,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583448928,1.03104036,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583453489,1.03112261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583456388,1.05491776,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583457570,1.03112261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583460790,1.05491775,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583461917,1.03112261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583467111,0.9162875,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583467207,1.03112261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583469480,1.05491773,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583470624,1.03112261,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583473114,1.03118078,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583474051,0.87740498,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583475467,0.94431135,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583476387,0.87740498,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583477998,0.87703609,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583479598,0.90083125,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583481577,0.90074851,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583482464,0.7859134,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583482775,0.90074851,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583483492,0.87695335,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583484016,0.76211824,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583484251,0.66939472,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583484696,0.87695335,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583487635,0.76211824,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583487853,0.87695335,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583489392,0.52113856,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583492951,0.40630345,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583493173,0.306384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583493629,0.66158765,65889.0,65888.0,0.23596022]
["bitfinex","BTCUSD",1727583493842,0.306384,65889.0,65888.0,0.23596022]
["bitfinex","BTCUSD",1727583494052,0.306384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583494299,0.406384,65889.0,65888.0,0.23827545]
["bitfinex","BTCUSD",1727583494526,0.406384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583494745,0.406384,65889.0,65888.0,0.079727]
["bitfinex","BTCUSD",1727583495398,0.43017744,65889.0,65888.0,0.079727]
["bitfinex","BTCUSD",1727583496407,0.57845247,65889.0,65888.0,0.079727]
["bitfinex","BTCUSD",1727583496616,0.55465903,65889.0,65888.0,0.079727]
["bitfinex","BTCUSD",1727583499086,0.55465903,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583500910,0.57845226,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583501235,0.55465903,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583501467,0.69126489,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583504229,0.406384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583504432,0.43017725,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583505383,0.406384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583506628,0.55466363,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583508168,0.55464311,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583509100,0.55462871,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583513829,0.406384,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583514040,0.55480381,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583518856,0.55463348,65889.0,65888.0,0.171127]
["bitfinex","BTCUSD",1727583519991,0.55463348,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583523969,0.69119692,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583524387,0.84758498,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583525250,0.69119692,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583525702,0.55463348,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583525916,0.71502214,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583527024,0.55463348,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583528366,0.76225823,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583528584,0.55466493,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583530226,0.57845926,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583531331,0.55466493,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583533366,0.55483875,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583538927,0.57863311,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583541495,0.72517738,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583541691,0.57863311,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583553963,0.55483875,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583557712,0.57863343,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583561389,0.57871263,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583571148,0.43017868,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583571371,0.57863845,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583572735,0.82342099,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583572969,0.87752256,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583573199,0.66967888,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583574400,0.72427671,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583577096,0.6094416,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583577305,0.66967888,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583578135,0.69347456,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583579216,0.66967888,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583580573,0.66906293,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583581274,0.69285854,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583583321,0.84645321,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583590448,0.8464533,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583597684,0.88162412,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583598128,0.8464533,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583599065,0.82265769,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583599809,0.84645324,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583600955,0.82265769,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583603911,0.82270275,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583604129,0.84649806,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583605238,0.82270275,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583608380,0.66913346,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583608602,0.84651734,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583608838,0.82272202,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583609334,0.66913346,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583609779,0.55429835,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583609998,0.66913346,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583612638,0.82273907,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583612888,0.66913346,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583613341,0.69292782,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583616232,0.84653343,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583616462,1.05425709,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583616679,0.84680484,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583617161,0.73196973,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583617402,0.84680484,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583618094,0.69319365,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583618357,0.66939929,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583621771,0.69319484,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583622924,0.66939929,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583624154,0.82303398,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583626222,0.94422798,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583626446,0.84682952,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583627379,0.82303398,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583630227,0.84682957,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583631351,0.82303398,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583632028,0.66939929,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583639065,0.82302398,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583639294,0.66939929,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583641829,0.69319457,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583642076,0.89394364,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583642313,1.18059589,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583642810,1.17959589,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583643047,1.16480061,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583643298,1.32118867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583643754,1.31918867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583643992,1.33018867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583644214,1.31918867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583644451,1.31018867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583644694,1.33818867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583645887,1.36198584,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583647449,1.33818867,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727583648439,1.18641867,65889.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583648686,0.54141611,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583648918,0.74419412,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583650699,0.76799235,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583651609,0.77999235,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583651860,0.61001394,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583652095,0.91083763,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583652550,0.92383763,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583653041,0.91383763,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583654658,0.9333841,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583654894,0.95718247,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583655119,1.16219235,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583655345,1.16019235,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583656062,0.75607135,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583656289,0.66589658,65884.0,65883.0,0.0079186]
["bitfinex","BTCUSD",1727583659051,0.66589658,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583663068,0.72049441,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583663329,0.77624565,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583663542,0.93263371,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583664503,1.00943371,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583664678,1.21444359,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583665113,1.1902721,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583665320,1.1952721,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583665526,1.19714593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583666529,1.18414593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583666744,1.17314593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583667219,1.18514593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583667717,1.17314593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583667953,1.18714593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583668407,1.22494466,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583668658,1.21094466,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583668892,1.22494466,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583669620,1.20114593,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583670052,1.20102232,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583670319,1.35098232,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583672671,1.38478098,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583672904,1.37478098,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583673140,1.38478098,65884.0,65883.0,0.0087456]
["bitfinex","BTCUSD",1727583673857,0.348586,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583674089,0.49476209,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583674321,0.74046019,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583674564,0.94510671,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583674830,0.94710671,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583675303,0.94510671,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583675540,0.95910671,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583675776,0.97510671,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583676007,0.83975768,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583676249,0.63511116,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583676944,0.6584336,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583677171,0.86241378,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583677680,0.86041378,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583677913,1.01680184,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583678389,1.03468345,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583679568,1.03268345,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583680986,1.03468345,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583681921,1.03268345,65882.0,65881.0,0.015373]
["bitfinex","BTCUSD",1727583682627,1.03268345,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583683398,0.77949539,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583683634,0.57551611,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583683877,0.69035122,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583684111,0.8943305,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583689712,0.89368801,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583690720,0.86988807,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583690959,0.98639427,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583691189,0.86988807,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583692635,0.75505296,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583692869,0.66628357,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583693100,0.86988807,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583694544,1.02627613,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583695266,1.05007571,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583695502,0.89368765,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583697315,0.89534165,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583697538,0.87154207,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583699551,0.87169142,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583703201,0.6679998,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583703431,0.87169142,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583703680,0.93123466,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583704362,0.93133191,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583705054,0.95513215,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583706262,0.93133191,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583709100,0.58204903,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583709335,0.75149593,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583709790,0.95540126,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583710515,1.17918061,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583711485,1.15538037,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583712654,1.17918059,65882.0,65881.0,0.00200288]
["bitfinex","BTCUSD",1727583714364,1.17918059,65882.0,65881.0,8.8e-07]
["bitfinex","BTCUSD",1727583714365,1.18618059,65882.0,65881.0,8.8e-07]
["bitfinex","BTCUSD",1727583714593,0.151809,65872.0,65871.0,0.0969]
["bitfinex","BTCUSD",1727583714826,0.51229077,65872.0,65871.0,0.0969]
["bitfinex","BTCUSD",1727583715058,0.51229077,65872.0,65871.0,0.1739245]
["bitfinex","BTCUSD",1727583715323,0.51229077,65872.0,65871.0,0.0969]
["bitfinex","BTCUSD",1727583716724,0.51629077,65872.0,65871.0,0.0969]
["bitfinex","BTCUSD",1727583717141,0.251816,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583717430,0.66580074,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583717694,0.51229777,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583717911,0.66099338,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583718382,0.86489871,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583718612,0.88870132,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583718863,0.89145237,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583720067,0.89245237,65869.0,65868.0,0.0806]
["bitfinex","BTCUSD",1727583721923,0.89245237,65869.0,65868.0,0.081427]
["bitfinex","BTCUSD",1727583722145,0.89266581,65869.0,65868.0,0.081427]
["bitfinex","BTCUSD",1727583728479,0.94726364,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583730632,0.68373292,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583730927,0.54008559,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583733880,0.53994628,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583734566,0.59954411,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583735017,0.77943109,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583735256,0.93581915,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583735478,0.93181915,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583735728,0.93481915,65869.0,65868.0,0.000827]
["bitfinex","BTCUSD",1727583735957,0.37166011,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583736180,0.61644276,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583736401,0.67104059,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583737157,0.76164059,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583737377,0.77164059,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583737615,0.78658397,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583738288,0.81039008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583738740,0.78739008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583739011,0.79939008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583739260,0.81339008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583739766,0.80139008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583740012,0.80039008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583740245,0.81439008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583740476,0.80139008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583740704,0.78739008,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583740934,0.78717277,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583741173,0.79588466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583741908,0.80988466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583742621,0.82388466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583743126,0.83788466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583743354,0.82388466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583743600,0.83788466,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583744047,0.89362001,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1727583744271,0.89362001,65865.0,65864.0,1.24e-05]
["bitfinex","BTCUSD",1727583744967,0.80302001,65865.0,65864.0,1.24e-05]
["bitfinex","BTCUSD",1727583745436,0.6601849,65865.0,65864.0,1.24e-05]
["bitfinex","BTCUSD",1727583745665,0.77502001,65865.0,65864.0,1.24e-05]
["bitfinex","BTCUSD",1727583745891,0.78845972,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583746108,0.77445972,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583746347,0.67362461,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583746591,0.68916963,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583748421,0.67516963,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583749123,0.68916963,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583751198,0.57433452,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583751451,0.84555769,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583752689,0.68916963,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583755254,0.69028414,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583759198,0.69194014,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583760598,0.70782175,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583761528,0.68401564,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583761825,0.8404037,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583764749,0.68401564,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583764993,0.68409113,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583766159,0.62835578,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583768486,0.65216049,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583774620,0.62835578,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583774832,0.78474384,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583775763,0.62835578,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583777799,0.65216035,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583778469,0.6524686,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583779392,0.50431201,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583779614,0.65348063,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583781417,0.78606412,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583782591,0.62967606,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583782825,0.62974952,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583784447,0.65355436,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583787617,0.65362342,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583788460,0.62981858,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583792453,0.48050744,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583792681,0.65366315,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583793111,0.78624639,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583793320,0.62985833,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583795997,0.65366309,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583797509,0.65364665,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583801349,0.62984189,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583801595,0.78622995,65865.0,65864.0,0.0008404]
["bitfinex","BTCUSD",1727583801809,0.62984189,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583804452,0.65364666,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583805524,0.62984189,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583806190,0.85370113,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583807500,0.85373554,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583808842,0.87754028,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583810636,0.4792215,65865.0,65864.0,0.000828]
["bitfinex","BTCUSD",1727583810874,0.57025187,65865.0,65864.0,0.099828]
["bitfinex","BTCUSD",1727583811095,0.55625187,65865.0,65864.0,0.099828]
["bitfinex","BTCUSD",1727583811345,0.42553515,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583811585,0.41153515,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583811813,0.42553515,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583812048,0.43953515,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583812281,0.41153515,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583812537,0.41382326,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583812781,0.42282326,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583813262,0.42882326,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583813467,0.41182326,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583814110,0.43562569,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583815056,0.42662569,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583815314,0.17680069,65865.0,65864.0,0.175228]
["bitfinex","BTCUSD",1727583815568,0.09561659,65865.0,65864.0,0.39142204]
["bitfinex","BTCUSD",1727583815780,0.04907027,65865.0,65864.0,0.39142204]
["bitfinex","BTCUSD",1727583816052,0.004656,65865.0,65864.0,0.39142204]
["bitfinex","BTCUSD",1727583816245,0.002656,65865.0,65864.0,0.39142204]
["bitfinex","BTCUSD",1727583816681,0.004656,65865.0,65864.0,0.39142204]
["bitfinex","BTCUSD",1727583816910,0.001656,65865.0,65864.0,0.23959404]
["bitfinex","BTCUSD",1727583817133,0.002656,65865.0,65864.0,0.34067014]
["bitfinex","BTCUSD",1727583817381,0.002656,65865.0,65864.0,0.49249814]
["bitfinex","BTCUSD",1727583817616,0.002656,65865.0,65864.0,0.34067014]
["bitfinex","BTCUSD",1727583818062,0.003656,65865.0,65864.0,0.24159404]
["bitfinex","BTCUSD",1727583819221,0.004656,65865.0,65864.0,0.24459404]
["bitfinex","BTCUSD",1727583819486,0.002656,65865.0,65864.0,0.24059404]
["bitfinex","BTCUSD",1727583819684,0.102656,65865.0,65864.0,0.24059404]
["bitfinex","BTCUSD",1727583820006,0.103656,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583820671,0.102656,65865.0,65864.0,0.26359404]
["bitfinex","BTCUSD",1727583821072,0.003656,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583821312,0.002656,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583821526,0.003656,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583822602,0.003656,65865.0,65864.0,0.41842204]
["bitfinex","BTCUSD",1727583822811,0.003656,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583826233,0.255481,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583827355,0.254481,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583827600,0.255481,65865.0,65864.0,0.26659404]
["bitfinex","BTCUSD",1727583827847,0.254481,65865.0,65864.0,0.26359404]
["bitfinex","BTCUSD",1727583828091,0.255481,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583830901,0.253481,65865.0,65864.0,0.26259404]
["bitfinex","BTCUSD",1727583831129,0.003656,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583831367,0.255481,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583831594,0.103656,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583831823,0.255481,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583832065,0.103656,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583832324,0.003656,65865.0,65864.0,0.26559404]
["bitfinex","BTCUSD",1727583832558,0.003656,65865.0,65864.0,0.34074055]
["bitfinex","BTCUSD",1727583832817,0.003656,65865.0,65864.0,0.33770434]
["bitfinex","BTCUSD",1727583833337,0.003656,65865.0,65864.0,0.48953234]
["bitfinex","BTCUSD",1727583833586,0.001656,65865.0,65864.0,0.60136745]
["bitfinex","BTCUSD",1727583833831,0.003656,65865.0,65864.0,0.60436745]
["bitfinex","BTCUSD",1727583834044,0.002656,65865.0,65864.0,0.60236745]
["bitfinex","BTCUSD",1727583834286,0.002656,65865.0,65864.0,0.60336745]
["bitfinex","BTCUSD",1727583834535,0.003656,65865.0,65864.0,0.60436745]
["bitfinex","BTCUSD",1727583835235,0.002656,65865.0,65864.0,0.60336745]
["bitfinex","BTCUSD",1727583835477,0.002656,65865.0,65864.0,0.60236745]
["bitfinex","BTCUSD",1727583836193,0.003656,65865.0,65864.0,0.61036745]
["bitfinex","BTCUSD",1727583836676,0.003656,65865.0,65864.0,0.60936745]
["bitfinex","BTCUSD",1727583836677,0.002656,65865.0,65864.0,0.60936745]
["bitfinex","BTCUSD",1727583836905,0.003656,65865.0,65864.0,0.62136745]
["bitfinex","BTCUSD",1727583837133,0.002656,65865.0,65864.0,0.61336745]
["bitfinex","BTCUSD",1727583837822,0.002656,65865.0,65864.0,0.62636745]
["bitfinex","BTCUSD",1727583837823,0.003656,65865.0,65864.0,0.62636745]
["bitfinex","BTCUSD",1727583840350,0.001656,65865.0,65864.0,0.60136745]
["bitfinex","BTCUSD",1727583840575,0.003656,65865.0,65864.0,0.61836745]
["bitfinex","BTCUSD",1727583841489,0.003656,65865.0,65864.0,0.50353234]
["bitfinex","BTCUSD",1727583844248,0.003656,65865.0,65864.0,0.43142204]
["bitfinex","BTCUSD",1727583849189,0.003656,65865.0,65864.0,0.43342204]
["bitfinex","BTCUSD",1727583852357,0.003656,65865.0,65864.0,0.54825715]
["bitfinex","BTCUSD",1727583853550,0.003656,65865.0,65864.0,0.54814043]
["bitfinex","BTCUSD",1727583865568,0.003656,65865.0,65864.0,0.43330532]
["bitfinex","BTCUSD",1727583865789,0.003656,65865.0,65864.0,0.56773745]
["bitfinex","BTCUSD",1727583868289,0.003656,65865.0,65864.0,0.43330532]
["bitfinex","BTCUSD",1727583876416,0.003656,65865.0,65864.0,0.43130532]
["bitfinex","BTCUSD",1727583880901,0.003656,65865.0,65864.0,0.43330532]
["bitfinex","BTCUSD",1727583884656,0.003656,65865.0,65864.0,0.43130532]
["bitfinex","BTCUSD",1727583894891,0.003656,65865.0,65864.0,0.43059404]
["bitfinex","BTCUSD",1727583895101,0.003656,65865.0,65864.0,0.42884764]
["bitfinex","BTCUSD",1727583895660,0.003656,65865.0,65864.0,0.54414981]
["bitfinex","BTCUSD",1727583896083,0.003656,65865.0,65864.0,0.54497681]
["bitfinex","BTCUSD",1727583898774,0.003656,65865.0,65864.0,0.42967464]
["bitfinex","BTCUSD",1727583914996,0.003656,65865.0,65864.0,0.42846698]
["bitfinex","BTCUSD",1727583924970,0.003656,65865.0,65864.0,0.33242104]
["bitfinex","BTCUSD",1727583925441,0.003656,65865.0,65864.0,0.10519304]
["bitfinex","BTCUSD",1727583925673,0.003656,65865.0,65864.0,0.08219304]
["bitfinex","BTCUSD",1727583925674,0.22374726,65865.0,65864.0,0.08219304]
["bitfinex","BTCUSD",1727583926115,0.22374726,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583926555,0.31554726,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583927024,0.247281,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583927255,0.31551031,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583927711,0.247281,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583927965,0.31551071,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583928185,0.31551026,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583930043,0.31549351,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583930261,0.247281,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583934074,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583934327,0.04911238,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583934546,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583934773,0.20093738,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583935449,0.20093738,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583936249,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583936456,0.20093738,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583936911,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583937143,0.20093738,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583937793,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583938227,0.155481,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583938647,0.003656,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583939791,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583939992,0.003656,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583942735,0.04911238,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583943416,0.003656,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583945012,0.04910345,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583945232,0.003656,65865.0,65864.0,0.08562858]
["bitfinex","BTCUSD",1727583953656,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583953871,0.003656,65865.0,65864.0,0.08563073]
["bitfinex","BTCUSD",1727583954086,0.155481,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583958298,0.155481,65865.0,65864.0,0.08562947]
["bitfinex","BTCUSD",1727583958538,0.155481,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583959388,0.20093226,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583960518,0.04910726,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583960967,0.20093226,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583963361,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583963791,0.003656,65865.0,65864.0,0.08562015]
["bitfinex","BTCUSD",1727583964007,0.04912258,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583964227,0.04912258,65865.0,65864.0,0.08562015]
["bitfinex","BTCUSD",1727583964424,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583964661,0.003656,65865.0,65864.0,0.08562015]
["bitfinex","BTCUSD",1727583964887,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583965347,0.003656,65865.0,65864.0,0.08562015]
["bitfinex","BTCUSD",1727583965581,0.003656,65865.0,65864.0,0.017827]
["bitfinex","BTCUSD",1727583965816,0.003656,65865.0,65864.0,0.08562015]
["bitfinex","BTCUSD",1727583966058,0.003656,65865.0,65864.0,0.169655]
["bitfinex","BTCUSD",1727583966373,0.003656,65865.0,65864.0,0.33215685]
["bitfinex","BTCUSD",1727583966631,0.003656,65865.0,65864.0,0.43415685]
["bitfinex","BTCUSD",1727583966898,0.003656,65865.0,65864.0,0.64259196]
["bitfinex","BTCUSD",1727583967388,0.003656,65865.0,65864.0,0.64459196]
["bitfinex","BTCUSD",1727583967622,0.003656,65865.0,65864.0,0.64259196]
["bitfinex","BTCUSD",1727583968571,0.003656,65865.0,65864.0,0.52775685]
["bitfinex","BTCUSD",1727583975572,0.003656,65865.0,65864.0,0.43304815]
["bitfinex","BTCUSD",1727583976267,0.153616,65865.0,65864.0,0.43304815]
["bitfinex","BTCUSD",1727583984763,0.153616,65865.0,65864.0,0.43504815]
["bitfinex","BTCUSD",1727584000847,0.153616,65865.0,65864.0,0.54988326]
["bitfinex","BTCUSD",1727584001077,0.153616,65865.0,65864.0,0.55488326]
["bitfinex","BTCUSD",1727584001300,0.153616,65865.0,65864.0,0.67210479]
["bitfinex","BTCUSD",1727584036009,0.153616,65865.0,65864.0,0.55726968]
["bitfinex","BTCUSD",1727584036256,0.153616,65865.0,65864.0,0.67210479]
["bitfinex","BTCUSD",1727584039608,0.153616,65865.0,65864.0,0.68210479]
["bitfinex","BTCUSD",1727584039849,0.05906825,65865.0,65864.0,0.83739273]
["bitfinex","BTCUSD",1727584040574,0.05906825,65865.0,65864.0,0.82939273]
["bitfinex","BTCUSD",1727584040809,0.06006825,65865.0,65864.0,0.83639273]
["bitfinex","BTCUSD",1727584041047,0.05906825,65865.0,65864.0,0.82939273]
["bitfinex","BTCUSD",1727584041284,0.05906825,65865.0,65864.0,0.82039273]
["bitfinex","BTCUSD",1727584041534,0.06106825,65865.0,65864.0,0.84039273]
["bitfinex","BTCUSD",1727584041764,0.06006825,65865.0,65864.0,0.83339273]
["bitfinex","BTCUSD",1727584041999,0.06106825,65865.0,65864.0,0.84039273]
["bitfinex","BTCUSD",1727584042238,0.06006825,65865.0,65864.0,0.82739273]
["bitfinex","BTCUSD",1727584042487,0.06106825,65865.0,65864.0,0.84139273]
["bitfinex","BTCUSD",1727584043019,0.06006825,65865.0,65864.0,0.82739273]
["bitfinex","BTCUSD",1727584043106,0.06006825,65865.0,65864.0,0.84139273]
["bitfinex","BTCUSD",1727584043345,0.05906825,65865.0,65864.0,0.83439273]
["bitfinex","BTCUSD",1727584043578,0.05906825,65865.0,65864.0,0.84839273]
["bitfinex","BTCUSD",1727584044284,0.05906825,65865.0,65864.0,0.83439273]
["bitfinex","BTCUSD",1727584044723,0.05906825,65865.0,65864.0,0.84839273]
["bitfinex","BTCUSD",1727584045671,0.05906825,65865.0,65864.0,0.893986]
["bitfinex","BTCUSD",1727584047328,0.06072225,65865.0,65864.0,0.893986]
["bitfinex","BTCUSD",1727584048511,0.06072225,65865.0,65864.0,0.8939864]
["bitfinex","BTCUSD",1727584049505,0.06072225,65865.0,65864.0,0.84839273]
["bitfinex","BTCUSD",1727584050910,0.06072225,65865.0,65864.0,0.73355762]
["bitfinex","BTCUSD",1727584051139,0.06072225,65865.0,65864.0,0.84839273]
["bitfinex","BTCUSD",1727584057840,0.05572225,65865.0,65864.0,0.84839273]
["bitfinex","BTCUSD",1727584074393,0.05572225,65865.0,65864.0,0.8939883]
["bitfinex","BTCUSD",1727584078319,0.001656,65868.0,65867.0,0.168821]
["bitfinex","BTCUSD",1727584078548,0.001656,65868.0,65867.0,0.56994797]
["bitfinex","BTCUSD",1727584078767,0.001656,65868.0,65867.0,0.58882358]
["bitfinex","BTCUSD",1727584078989,0.001656,65868.0,65867.0,0.65722857]
["bitfinex","BTCUSD",1727584079209,0.001656,65868.0,65867.0,0.58882358]
["bitfinex","BTCUSD",1727584079432,0.001656,65868.0,65867.0,0.7744501]
["bitfinex","BTCUSD",1727584079890,0.003656,65868.0,65867.0,0.8024501]
["bitfinex","BTCUSD",1727584080565,0.003656,65868.0,65867.0,0.98453811]
["bitfinex","BTCUSD",1727584080981,0.003656,65868.0,65867.0,0.8024501]
["bitfinex","BTCUSD",1727584081278,0.003656,65868.0,65867.0,1.09935037]
["bitfinex","BTCUSD",1727584081503,0.003656,65868.0,65867.0,0.91728795]
["bitfinex","BTCUSD",1727584082174,0.003656,65868.0,65867.0,0.84888022]
["bitfinex","BTCUSD",1727584082400,0.003656,65868.0,65867.0,0.91728795]
["bitfinex","BTCUSD",1727584083305,0.003656,65868.0,65867.0,0.84888022]
["bitfinex","BTCUSD",1727584090270,0.003656,65868.0,65867.0,0.89446778]
["bitfinex","BTCUSD",1727584090951,0.003656,65868.0,65867.0,0.89446745]
["bitfinex","BTCUSD",1727584095179,0.003656,65868.0,65867.0,0.89432733]
["bitfinex","BTCUSD",1727584095846,0.003656,65868.0,65867.0,0.89432214]
["bitfinex","BTCUSD",1727584096084,0.003656,65868.0,65867.0,0.77948703]
["bitfinex","BTCUSD",1727584096315,0.003656,65868.0,65867.0,0.89432214]
["bitfinex","BTCUSD",1727584097954,0.003656,65868.0,65867.0,0.8943209]
["bitfinex","BTCUSD",1727584105542,0.003656,65868.0,65867.0,0.89431994]
["bitfinex","BTCUSD",1727584105776,0.003656,65868.0,65867.0,1.10053544]
["bitfinex","BTCUSD",1727584105995,0.003656,65868.0,65867.0,1.03216567]
["bitfinex","BTCUSD",1727584106471,0.003656,65868.0,65867.0,1.0869988]
["bitfinex","BTCUSD",1727584106943,0.003656,65868.0,65867.0,1.03216567]
["bitfinex","BTCUSD",1727584107627,0.003656,65868.0,65867.0,1.10053183]
["bitfinex","BTCUSD",1727584107844,0.003656,65868.0,65867.0,1.0869998]
["bitfinex","BTCUSD",1727584110357,0.003656,65868.0,65867.0,1.08695896]
["bitfinex","BTCUSD",1727584113365,0.003656,65868.0,65867.0,1.15532528]
["bitfinex","BTCUSD",1727584113595,0.003656,65868.0,65867.0,1.08695896]
["bitfinex","BTCUSD",1727584114304,0.003656,65868.0,65867.0,1.15532625]
["bitfinex","BTCUSD",1727584114735,0.003656,65868.0,65867.0,1.08695896]
["bitfinex","BTCUSD",1727584115187,0.003656,65868.0,65867.0,1.15347221]
["bitfinex","BTCUSD",1727584115427,0.003656,65868.0,65867.0,1.085104]
["bitfinex","BTCUSD",1727584117035,0.003656,65868.0,65867.0,0.97026889]
["bitfinex","BTCUSD",1727584117256,0.003656,65868.0,65867.0,1.085104]
["bitfinex","BTCUSD",1727584118623,0.003656,65868.0,65867.0,1.085931]
["bitfinex","BTCUSD",1727584119790,0.003656,65868.0,65867.0,1.08593412]
["bitfinex","BTCUSD",1727584120688,0.003656,65868.0,65867.0,1.17710546]
["bitfinex","BTCUSD",1727584124383,0.003656,65868.0,65867.0,1.08593412]
["bitfinex","BTCUSD",1727584124610,0.003656,65868.0,65867.0,1.08600628]
["bitfinex","BTCUSD",1727584129487,0.003656,65868.0,65867.0,1.08599954]
["bitfinex","BTCUSD",1727584131103,0.003656,65868.0,65867.0,1.17720623]
["bitfinex","BTCUSD",1727584131986,0.003656,65868.0,65867.0,1.08599954]
["bitfinex","BTCUSD",1727584134475,0.003656,65868.0,65867.0,1.08603773]
["bitfinex","BTCUSD",1727584135145,0.003656,65868.0,65867.0,1.07985704]
["bitfinex","BTCUSD",1727584139221,0.003656,65868.0,65867.0,1.07990195]
["bitfinex","BTCUSD",1727584145870,0.00337678,65868.0,65867.0,1.083039]
["bitfinex","BTCUSD",1727584147286,0.00337678,65868.0,65867.0,1.0833855]
["bitfinex","BTCUSD",1727584147524,0.00337678,65868.0,65867.0,1.0693855]
["bitfinex","BTCUSD",1727584147759,0.00137678,65868.0,65867.0,1.0553855]
["bitfinex","BTCUSD",1727584148008,0.00337678,65868.0,65867.0,1.0833855]
["bitfinex","BTCUSD",1727584148478,0.00337678,65868.0,65867.0,1.0553855]
["bitfinex","BTCUSD",1727584148479,0.00137678,65868.0,65867.0,1.0553855]
["bitfinex","BTCUSD",1727584148735,0.00137678,65868.0,65867.0,1.0833855]
["bitfinex","BTCUSD",1727584148736,0.00337678,65868.0,65867.0,1.0833855]
["bitfinex","BTCUSD",1727584148965,0.00337678,65868.0,65867.0,1.0693855]
["bitfinex","BTCUSD",1727584149192,0.00437678,65868.0,65867.0,1.0833855]
["bitfinex","BTCUSD",1727584152056,0.00437678,65868.0,65867.0,1.08335829]
["bitfinex","BTCUSD",1727584156919,0.00437678,65868.0,65867.0,1.08440214]
["bitfinex","BTCUSD",1727584158091,0.00437678,65868.0,65867.0,1.08439799]
["bitfinex","BTCUSD",1727584161704,0.00437678,65868.0,65867.0,1.0843127]
["bitfinex","BTCUSD",1727584162433,0.00437678,65868.0,65867.0,0.9101127]
["bitfinex","BTCUSD",1727584165499,0.00437678,65868.0,65867.0,1.0903127]
["bitfinex","BTCUSD",1727584165985,0.00409756,65868.0,65867.0,1.0903127]
["bitfinex","BTCUSD",1727584166648,0.00409756,65868.0,65867.0,1.09028476]
["bitfinex","BTCUSD",1727584171420,0.00409756,65868.0,65867.0,1.09102684]
["bitfinex","BTCUSD",1727584176382,0.00409756,65868.0,65867.0,1.09101604]
["bitfinex","BTCUSD",1727584181094,0.00409756,65868.0,65867.0,1.09102704]
["bitfinex","BTCUSD",1727584184204,0.00409756,65868.0,65867.0,1.09982696]
["bitfinex","BTCUSD",1727584186109,0.00409756,65868.0,65867.0,1.0998691]
["bitfinex","BTCUSD",1727584191183,0.00409756,65868.0,65867.0,1.1607031]
["bitfinex","BTCUSD",1727584193356,0.00309756,65868.0,65867.0,1.28348963]
["bitfinex","BTCUSD",1727584193605,0.00309756,65868.0,65867.0,1.29748963]
["bitfinex","BTCUSD",1727584194045,0.00109756,65868.0,65867.0,1.28348963]
["bitfinex","BTCUSD",1727584194263,0.00109756,65868.0,65867.0,1.29748963]
["bitfinex","BTCUSD",1727584195847,0.00109756,65868.0,65867.0,1.29903815]
["bitfinex","BTCUSD",1727584200642,0.00109756,65868.0,65867.0,1.29903708]
["bitfinex","BTCUSD",1727584207105,0.00109756,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584210513,0.07681756,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584210753,0.01435062,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584211187,0.00269074,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584211651,0.00269074,65868.0,65867.0,1.08710197]
["bitfinex","BTCUSD",1727584211845,0.00269074,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584213674,0.00434474,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584214784,0.001654,65868.0,65867.0,1.20193708]
["bitfinex","BTCUSD",1727584217283,0.001654,65868.0,65867.0,1.11883708]
["bitfinex","BTCUSD",1727584218195,0.095154,65868.0,65867.0,0.91229042]
["bitfinex","BTCUSD",1727584218419,0.095154,65868.0,65867.0,0.91366615]
["bitfinex","BTCUSD",1727584218641,0.095154,65868.0,65867.0,0.90984192]
["bitfinex","BTCUSD",1727584218878,0.095154,65868.0,65867.0,0.61039533]
["bitfinex","BTCUSD",1727584219114,0.097854,65868.0,65867.0,0.50994856]
["bitfinex","BTCUSD",1727584219390,0.097854,65868.0,65867.0,0.28476195]
["bitfinex","BTCUSD",1727584219609,0.097854,65868.0,65867.0,0.23916264]
["bitfinex","BTCUSD",1727584219840,0.097854,65868.0,65867.0,0.25316264]
["bitfinex","BTCUSD",1727584220298,0.097854,65868.0,65867.0,0.23916264]
["bitfinex","BTCUSD",1727584220762,0.097854,65868.0,65867.0,0.26216264]
["bitfinex","BTCUSD",1727584220995,0.097854,65868.0,65867.0,0.27616264]
["bitfinex","BTCUSD",1727584221438,0.097854,65868.0,65867.0,0.26216264]
["bitfinex","BTCUSD",1727584221659,0.097854,65868.0,65867.0,0.27616264]
["bitfinex","BTCUSD",1727584237783,0.004354,65868.0,65867.0,0.27616264]
["bitfinex","BTCUSD",1727584263649,0.004354,65868.0,65867.0,0.32174712]
["bitfinex","BTCUSD",1727584264857,0.004354,65868.0,65867.0,0.34453937]
["bitfinex","BTCUSD",1727584274546,0.004354,65868.0,65867.0,0.34460269]
["bitfinex","BTCUSD",1727584276247,0.004354,65868.0,65867.0,0.4594378]
["bitfinex","BTCUSD",1727584278433,0.004354,65868.0,65867.0,0.45943752]
["bitfinex","BTCUSD",1727584284168,0.004354,65868.0,65867.0,0.39099775]
["bitfinex","BTCUSD",1727584284393,0.004354,65868.0,65867.0,0.45943721]
["bitfinex","BTCUSD",1727584289317,0.004354,65868.0,65867.0,0.45943665]
["bitfinex","BTCUSD",1727584292826,0.004354,65868.0,65867.0,0.34460154]
["bitfinex","BTCUSD",1727584293759,0.004354,65868.0,65867.0,0.27616264]
["bitfinex","BTCUSD",1727584296856,0.004354,65868.0,65867.0,0.32178817]
["bitfinex","BTCUSD",1727584297596,0.004354,65868.0,65867.0,0.31678817]
["bitfinex","BTCUSD",1727584297851,0.43910711,65868.0,65867.0,0.09634164]
["bitfinex","BTCUSD",1727584298114,0.324272,65868.0,65867.0,0.09634164]
["bitfinex","BTCUSD",1727584298327,0.39255619,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584298555,0.324272,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584298777,0.36976105,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584299000,0.36976105,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584299722,0.36976105,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584299726,0.324272,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584300231,0.324272,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584300974,0.324272,65868.0,65867.0,0.013827]
["bitfinex","BTCUSD",1727584301210,0.324272,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727584301436,0.324272,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584301928,0.324272,65868.0,65867.0,0.012827]
["bitfinex","BTCUSD",1727584302401,0.324272,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584303366,0.43910711,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584303611,0.44110711,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584304804,0.43910711,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584305308,0.324272,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584318878,0.246372,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584321255,0.248372,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584321931,0.246372,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584323255,0.248372,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584327015,0.246372,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584328967,0.156172,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584339008,0.158172,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584340590,0.156172,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584340843,0.004354,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727584341540,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584342454,0.156172,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584343175,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584343414,0.004354,65868.0,65867.0,0.23783332]
["bitfinex","BTCUSD",1727584344115,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584345681,0.004354,65868.0,65867.0,0.23783332]
["bitfinex","BTCUSD",1727584348175,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584350281,0.004354,65868.0,65867.0,0.23783332]
["bitfinex","BTCUSD",1727584350517,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584351460,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584352442,0.004354,65868.0,65867.0,0.25991232]
["bitfinex","BTCUSD",1727584353004,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584354317,0.004354,65868.0,65867.0,0.25991232]
["bitfinex","BTCUSD",1727584357321,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584357738,0.004354,65868.0,65867.0,0.25991232]
["bitfinex","BTCUSD",1727584357940,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584359520,0.004354,65868.0,65867.0,0.25991232]
["bitfinex","BTCUSD",1727584360266,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584361987,0.004354,65868.0,65867.0,0.25991232]
["bitfinex","BTCUSD",1727584364077,0.004354,65868.0,65867.0,0.41173332]
["bitfinex","BTCUSD",1727584371784,0.004354,65868.0,65867.0,0.08601232]
["bitfinex","BTCUSD",1727584375396,0.004354,65868.0,65867.0,0.23783332]
["bitfinex","BTCUSD",1727584375624,0.004354,65868.0,65867.0,0.43433332]
["bitfinex","BTCUSD",1727584380206,0.004354,65868.0,65867.0,0.42233332]
["bitfinex","BTCUSD",1727584380661,0.004354,65868.0,65867.0,0.43633332]
["bitfinex","BTCUSD",1727584380876,0.004354,65868.0,65867.0,0.42433332]
["bitfinex","BTCUSD",1727584381308,0.004354,65868.0,65867.0,0.41033332]
["bitfinex","BTCUSD",1727584381806,0.004354,65868.0,65867.0,0.43833332]
["bitfinex","BTCUSD",1727584393480,0.004354,65868.0,65867.0,0.26483332]
["bitfinex","BTCUSD",1727584397148,0.004354,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584398835,0.156172,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584403953,0.004354,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584413045,0.06202282,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584415028,0.004354,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584418847,0.004354,65868.0,65867.0,0.24183332]
["bitfinex","BTCUSD",1727584420616,0.004354,65868.0,65867.0,0.42353332]
["bitfinex","BTCUSD",1727584422216,0.004354,65868.0,65867.0,0.24183332]
["bitfinex","BTCUSD",1727584444262,0.04986924,65868.0,65867.0,0.24183332]
["bitfinex","BTCUSD",1727584446575,0.04989222,65868.0,65867.0,0.24183332]
["bitfinex","BTCUSD",1727584453136,0.04989222,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584456254,0.04989237,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584457197,0.004354,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584457977,0.156172,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584458741,0.22452912,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584459025,0.49578837,65868.0,65867.0,0.09001232]
["bitfinex","BTCUSD",1727584459431,0.49578837,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584459432,0.40471162,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584459699,0.51855756,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584460427,0.56032207,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584460665,0.56032207,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727584460912,0.56032207,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584461152,0.40648472,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584461399,0.40648472,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584461400,0.52132779,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584461648,0.71258074,65868.0,65867.0,0.020827]
["bitfinex","BTCUSD",1727584461892,0.84456411,65868.0,65867.0,0.020827]
["bitfinex","BTCUSD",1727584462126,0.84456411,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584462368,0.73077411,65868.0,65867.0,0.013827]
["bitfinex","BTCUSD",1727584462892,0.83077411,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584463158,0.83077411,65868.0,65867.0,0.012827]
["bitfinex","BTCUSD",1727584463392,0.83077411,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584463630,0.83077411,65868.0,65867.0,0.011827]
["bitfinex","BTCUSD",1727584463863,0.83077411,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584464399,0.85557474,65868.0,65867.0,0.006827]
["bitfinex","BTCUSD",1727584464647,0.83177411,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584464896,0.83177411,65868.0,65867.0,0.003827]
["bitfinex","BTCUSD",1727584465061,0.83077411,65868.0,65867.0,0.003827]
["bitfinex","BTCUSD",1727584465303,0.83177411,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584465513,0.83277411,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584465871,0.83166917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584466115,0.83066917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584466623,0.83266917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584468333,0.83066917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584468808,0.83166917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584471381,0.83066917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584471619,0.83266917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584472125,0.83166917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584472356,0.83266917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584472788,0.83166917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584475400,0.85547209,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584479429,0.83166917,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584482473,0.85547197,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584485024,0.85596602,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584489764,0.86452705,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584494366,0.85600184,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584495722,0.85572303,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584498733,0.64813966,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584499649,0.64823908,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584500788,0.55243908,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584501497,0.43760397,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584501717,0.43760397,65868.0,65867.0,0.080727]
["bitfinex","BTCUSD",1727584501945,0.41380117,65868.0,65867.0,0.080727]
["bitfinex","BTCUSD",1727584507868,0.15694445,65868.0,65867.0,0.46210121]
["bitfinex","BTCUSD",1727584508090,0.05156697,65868.0,65867.0,0.3472661]
["bitfinex","BTCUSD",1727584508305,0.00607519,65868.0,65867.0,0.41001615]
["bitfinex","BTCUSD",1727584508961,0.00607519,65868.0,65867.0,0.39219805]
["bitfinex","BTCUSD",1727584509184,0.00607519,65868.0,65867.0,0.39719805]
["bitfinex","BTCUSD",1727584510138,0.00407519,65868.0,65867.0,0.39719805]
["bitfinex","BTCUSD",1727584510591,0.00407519,65868.0,65867.0,0.40719805]
["bitfinex","BTCUSD",1727584510811,0.00407519,65868.0,65867.0,0.40219805]
["bitfinex","BTCUSD",1727584511028,0.00407519,65868.0,65867.0,0.39219805]
["bitfinex","BTCUSD",1727584511495,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584516341,0.00407519,65868.0,65867.0,0.40319805]
["bitfinex","BTCUSD",1727584516566,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584517293,0.00407519,65868.0,65867.0,0.40319805]
["bitfinex","BTCUSD",1727584517735,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584520627,0.00407519,65868.0,65867.0,0.51651376]
["bitfinex","BTCUSD",1727584520806,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584553853,0.04952825,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584555150,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584555386,0.04958285,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584560318,0.04958234,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584566091,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584568985,0.04958001,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584569199,0.00407519,65868.0,65867.0,0.41419805]
["bitfinex","BTCUSD",1727584576554,0.00407519,65868.0,65867.0,0.31729805]
["bitfinex","BTCUSD",1727584577738,0.00407519,65868.0,65867.0,0.23739805]
["bitfinex","BTCUSD",1727584578262,0.07233154,65868.0,65867.0,0.23739805]
["bitfinex","BTCUSD",1727584578747,0.07233154,65868.0,65867.0,0.22639805]
["bitfinex","BTCUSD",1727584579212,0.07233154,65868.0,65867.0,0.23639805]
["bitfinex","BTCUSD",1727584579647,0.07233154,65868.0,65867.0,0.22639805]
["bitfinex","BTCUSD",1727584579858,0.07233154,65868.0,65867.0,0.22539805]
["bitfinex","BTCUSD",1727584580075,0.07233154,65868.0,65867.0,0.23539805]
["bitfinex","BTCUSD",1727584580294,0.07233154,65868.0,65867.0,0.22539805]
["bitfinex","BTCUSD",1727584580535,0.00407519,65868.0,65867.0,0.22539805]
["bitfinex","BTCUSD",1727584580809,0.00407519,65868.0,65867.0,0.23539805]
["bitfinex","BTCUSD",1727584586565,0.25523191,65868.0,65867.0,0.08357705]
["bitfinex","BTCUSD",1727584586802,0.58814245,65868.0,65867.0,0.020827]
["bitfinex","BTCUSD",1727584587479,0.58814245,65868.0,65867.0,0.010827]
["bitfinex","BTCUSD",1727584587682,0.58814245,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584587902,0.58814245,65868.0,65867.0,0.018827]
["bitfinex","BTCUSD",1727584588119,0.58814245,65868.0,65867.0,0.009827]
["bitfinex","BTCUSD",1727584588552,0.74453051,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584588760,0.74453051,65868.0,65867.0,0.007827]
["bitfinex","BTCUSD",1727584588975,0.76833121,65868.0,65867.0,0.007827]
["bitfinex","BTCUSD",1727584589400,0.76833121,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584590964,0.77033121,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584591415,0.74653051,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584592303,0.744941,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584592757,0.88117929,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584592963,0.95262779,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584593185,0.88113326,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584594339,0.75373184,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584594790,0.7775345,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727584595461,0.7775345,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584595903,0.75373184,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584596985,0.75315748,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584598883,0.77696006,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584600204,0.93706006,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584600425,0.77696006,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584601328,0.75315748,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584604811,0.76816919,65868.0,65867.0,0.0139988]
["bitfinex","BTCUSD",1727584605479,0.76816919,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584605911,0.74436664,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584606862,0.74421828,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584608982,0.76721828,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584610440,0.92703515,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584610669,0.99818809,65868.0,65867.0,0.0148258]
["bitfinex","BTCUSD",1727584610919,0.99818809,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584611148,1.00318809,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727584611417,0.77221828,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584611675,0.76721828,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727584611954,0.77721828,65868.0,65867.0,0.002827]
["bitfinex","BTCUSD",1727584614540,0.80102307,65868.0,65867.0,0.002827]
["bitfinex","BTCUSD",1727584615711,0.77721828,65868.0,65867.0,0.00131749]
["bitfinex","BTCUSD",1727584618516,0.77721828,65868.0,65867.0,0.00214449]
["bitfinex","BTCUSD",1727584618730,0.80102313,65868.0,65867.0,0.00214449]
["bitfinex","BTCUSD",1727584621426,0.77721828,65868.0,65867.0,0.00214449]
["bitfinex","BTCUSD",1727584622113,0.83547207,65868.0,65867.0,0.00214449]
["bitfinex","BTCUSD",1727584622577,1.04263833,65868.0,65867.0,0.00214449]
["bitfinex","BTCUSD",1727584623503,0.57979683,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727584623739,0.57979683,65866.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727584623740,0.47496372,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727584623967,0.37172483,65854.0,65853.0,0.22690658]
["bitfinex","BTCUSD",1727584624206,0.63614292,65854.0,65853.0,0.22690658]
["bitfinex","BTCUSD",1727584624445,0.25504477,65846.0,65845.0,0.22690658]
["bitfinex","BTCUSD",1727584624669,0.41705751,65846.0,65845.0,0.22690658]
["bitfinex","BTCUSD",1727584624895,0.41705751,65846.0,65845.0,0.07705273]
["bitfinex","BTCUSD",1727584625113,0.151876,65843.0,65842.0,0.0969]
["bitfinex","BTCUSD",1727584625340,0.41416338,65843.0,65842.0,0.0969]
["bitfinex","BTCUSD",1727584626059,0.37174983,65843.0,65842.0,0.0969]
["bitfinex","BTCUSD",1727584626746,0.37274983,65843.0,65842.0,0.1039]
["bitfinex","BTCUSD",1727584628506,0.37374983,65843.0,65842.0,0.1119]
["bitfinex","BTCUSD",1727584628728,0.39755935,65843.0,65842.0,0.1119]
["bitfinex","BTCUSD",1727584629601,0.54063825,65843.0,65842.0,0.1119]
["bitfinex","BTCUSD",1727584630031,0.53963825,65843.0,65842.0,0.1039]
["bitfinex","BTCUSD",1727584630280,0.54063825,65843.0,65842.0,0.1039]
["bitfinex","BTCUSD",1727584630941,0.54063825,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584632170,0.58595711,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584632577,0.53863825,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584632755,0.54063825,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584633620,0.51682873,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584634221,0.37374983,65843.0,65842.0,0.104727]
["bitfinex","BTCUSD",1727584635580,0.37374983,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584638168,0.41908912,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584638426,0.41909533,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584638632,0.37374983,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584639817,0.41909533,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584641737,0.53184154,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584642672,0.41909243,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584643116,0.41709243,65843.0,65842.0,0.10169169]
["bitfinex","BTCUSD",1727584643336,0.41709243,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584643337,0.25691472,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584643563,0.25891472,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584643781,0.25691472,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584644196,0.30225732,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584644637,0.30425732,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584644894,0.30225732,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584646679,0.30425732,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584647115,0.30225732,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584647987,0.25691472,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584648210,0.30226993,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584649492,0.25691472,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584650178,0.102,65843.0,65842.0,0.18269169]
["bitfinex","BTCUSD",1727584650415,0.002,65843.0,65842.0,0.33456969]
["bitfinex","BTCUSD",1727584650659,0.002,65843.0,65842.0,0.41170225]
["bitfinex","BTCUSD",1727584651351,0.001,65843.0,65842.0,0.40470225]
["bitfinex","BTCUSD",1727584651568,0.002,65843.0,65842.0,0.40970225]
["bitfinex","BTCUSD",1727584651801,0.002,65843.0,65842.0,0.40470225]
["bitfinex","BTCUSD",1727584652006,0.001,65843.0,65842.0,0.40470225]
["bitfinex","BTCUSD",1727584652212,0.002,65843.0,65842.0,0.40970225]
["bitfinex","BTCUSD",1727584652444,0.003,65843.0,65842.0,0.41670225]
["bitfinex","BTCUSD",1727584652847,0.002,65843.0,65842.0,0.40970225]
["bitfinex","BTCUSD",1727584653314,0.004656,65843.0,65842.0,0.42170225]
["bitfinex","BTCUSD",1727584664397,0.004656,65843.0,65842.0,0.69650058]
["bitfinex","BTCUSD",1727584665525,0.002656,65843.0,65842.0,0.69150058]
["bitfinex","BTCUSD",1727584665732,0.003656,65843.0,65842.0,0.70250058]
["bitfinex","BTCUSD",1727584665957,0.001656,65843.0,65842.0,0.67950058]
["bitfinex","BTCUSD",1727584666411,0.003656,65843.0,65842.0,0.70450058]
["bitfinex","BTCUSD",1727584667510,0.002656,65843.0,65842.0,0.69050058]
["bitfinex","BTCUSD",1727584667993,0.002656,65843.0,65842.0,0.70450058]
["bitfinex","BTCUSD",1727584671091,0.002656,65843.0,65842.0,0.81933569]
["bitfinex","BTCUSD",1727584672220,0.002656,65843.0,65842.0,0.70450058]
["bitfinex","BTCUSD",1727584672444,0.002656,65843.0,65842.0,0.81933569]
["bitfinex","BTCUSD",1727584675058,0.002656,65843.0,65842.0,0.81733569]
["bitfinex","BTCUSD",1727584677740,0.002656,65843.0,65842.0,0.70250058]
["bitfinex","BTCUSD",1727584677954,0.002656,65843.0,65842.0,0.81733569]
["bitfinex","BTCUSD",1727584684049,0.002656,65843.0,65842.0,0.6978253]
["bitfinex","BTCUSD",1727584684962,0.002656,65843.0,65842.0,0.70164953]
["bitfinex","BTCUSD",1727584685401,0.002656,65843.0,65842.0,0.6978253]
["bitfinex","BTCUSD",1727584687159,0.002656,65843.0,65842.0,0.54253736]
["bitfinex","BTCUSD",1727584687647,0.002656,65843.0,65842.0,0.25483756]
["bitfinex","BTCUSD",1727584690806,0.002656,65843.0,65842.0,0.24083756]
["bitfinex","BTCUSD",1727584691024,0.002656,65843.0,65842.0,0.25483756]
["bitfinex","BTCUSD",1727584691464,0.001656,65843.0,65842.0,0.22983756]
["bitfinex","BTCUSD",1727584691676,0.001656,65843.0,65842.0,0.24383756]
["bitfinex","BTCUSD",1727584691889,0.001656,65843.0,65842.0,0.25783756]
["bitfinex","BTCUSD",1727584692299,0.001656,65843.0,65842.0,0.24383756]
["bitfinex","BTCUSD",1727584692744,0.001656,65843.0,65842.0,0.25783756]
["bitfinex","BTCUSD",1727584695846,0.001656,65843.0,65842.0,0.37267267]
["bitfinex","BTCUSD",1727584702096,0.001656,65843.0,65842.0,0.25783756]
["bitfinex","BTCUSD",1727584704169,0.001656,65843.0,65842.0,0.46587267]
["bitfinex","BTCUSD",1727584704392,0.001656,65843.0,65842.0,0.54557267]
["bitfinex","BTCUSD",1727584714123,0.001656,65843.0,65842.0,0.43073756]
["bitfinex","BTCUSD",1727584730898,0.001656,65843.0,65842.0,0.33753756]
["bitfinex","BTCUSD",1727584732916,0.001656,65843.0,65842.0,0.25783756]
["bitfinex","BTCUSD",1727584756942,0.001656,65843.0,65842.0,0.44067484]
["bitfinex","BTCUSD",1727584757159,0.001656,65843.0,65842.0,0.43763756]
["bitfinex","BTCUSD",1727584757408,0.001656,65843.0,65842.0,0.55247267]
["bitfinex","BTCUSD",1727584761173,0.001656,65843.0,65842.0,0.68417009]
["bitfinex","BTCUSD",1727584761433,0.001656,65843.0,65842.0,0.93090124]
["bitfinex","BTCUSD",1727584761682,0.001656,65843.0,65842.0,1.1156736]
["bitfinex","BTCUSD",1727584762185,0.001656,65843.0,65842.0,1.11559983]
["bitfinex","BTCUSD",1727584762444,0.001656,65843.0,65842.0,0.86245803]
["bitfinex","BTCUSD",1727584764594,0.001656,65843.0,65842.0,0.90805607]
["bitfinex","BTCUSD",1727584766017,0.001656,65843.0,65842.0,0.90805031]
["bitfinex","BTCUSD",1727584766252,0.001656,65843.0,65842.0,0.90805118]
["bitfinex","BTCUSD",1727584767398,0.001656,65843.0,65842.0,0.86245803]
["bitfinex","BTCUSD",1727584767873,0.001656,65843.0,65842.0,0.90805118]
["bitfinex","BTCUSD",1727584768093,0.001656,65843.0,65842.0,0.86245803]
["bitfinex","BTCUSD",1727584768764,0.001656,65843.0,65842.0,0.90805118]
["bitfinex","BTCUSD",1727584768999,0.001656,65843.0,65842.0,0.86245803]
["bitfinex","BTCUSD",1727584775707,0.001656,65843.0,65842.0,0.8615865]
["bitfinex","BTCUSD",1727584781278,0.001656,65843.0,65842.0,0.90799362]
["bitfinex","BTCUSD",1727584782038,0.001656,65843.0,65842.0,0.87055055]
["bitfinex","BTCUSD",1727584783509,0.001656,65843.0,65842.0,1.12321196]
["bitfinex","BTCUSD",1727584783765,0.001656,65843.0,65842.0,1.10964494]
["bitfinex","BTCUSD",1727584784506,0.001656,65843.0,65842.0,1.10917223]
["bitfinex","BTCUSD",1727584784949,0.001656,65843.0,65842.0,1.10898439]
["bitfinex","BTCUSD",1727584786039,0.001656,65843.0,65842.0,1.12298439]
["bitfinex","BTCUSD",1727584787042,0.001656,65843.0,65842.0,1.17778783]
["bitfinex","BTCUSD",1727584787265,0.001656,65843.0,65842.0,1.12298439]
["bitfinex","BTCUSD",1727584787502,0.001656,65843.0,65842.0,1.20057033]
["bitfinex","BTCUSD",1727584789709,0.001656,65843.0,65842.0,1.20020471]
["bitfinex","BTCUSD",1727584797913,0.001656,65843.0,65842.0,1.10911925]
["bitfinex","BTCUSD",1727584799434,0.001656,65843.0,65842.0,1.10925107]
["bitfinex","BTCUSD",1727584799686,0.001656,65843.0,65842.0,1.20035177]
["bitfinex","BTCUSD",1727584803513,0.001656,65843.0,65842.0,1.10925107]
["bitfinex","BTCUSD",1727584806390,0.001656,65843.0,65842.0,1.22312695]
["bitfinex","BTCUSD",1727584817680,0.001656,65843.0,65842.0,1.22337682]
["bitfinex","BTCUSD",1727584817908,0.001656,65843.0,65842.0,1.10940741]
["bitfinex","BTCUSD",1727584821680,0.001656,65843.0,65842.0,1.01100741]
["bitfinex","BTCUSD",1727584822348,0.001656,65843.0,65842.0,1.01103882]
["bitfinex","BTCUSD",1727584823630,0.001656,65843.0,65842.0,0.89620371]
["bitfinex","BTCUSD",1727584823881,0.001656,65843.0,65842.0,1.01103882]
["bitfinex","BTCUSD",1727584827023,0.001656,65843.0,65842.0,0.88316563]
["bitfinex","BTCUSD",1727584827264,0.001656,65843.0,65842.0,0.88325419]
["bitfinex","BTCUSD",1727584830654,0.001656,65843.0,65842.0,0.80612163]
["bitfinex","BTCUSD",1727584830884,0.001656,65843.0,65842.0,0.88317787]
["bitfinex","BTCUSD",1727584832318,0.001656,65843.0,65842.0,0.88318999]
["bitfinex","BTCUSD",1727584834241,0.001656,65843.0,65842.0,0.80178999]
["bitfinex","BTCUSD",1727584847067,0.001656,65843.0,65842.0,0.80202517]
["bitfinex","BTCUSD",1727584847961,0.001656,65843.0,65842.0,0.91608775]
["bitfinex","BTCUSD",1727584850063,0.001656,65843.0,65842.0,0.50890212]
["bitfinex","BTCUSD",1727584850291,0.001656,65843.0,65842.0,0.63354653]
["bitfinex","BTCUSD",1727584850504,0.001656,65843.0,65842.0,0.26585376]
["bitfinex","BTCUSD",1727584850734,0.001656,65843.0,65842.0,0.31147217]
["bitfinex","BTCUSD",1727584850964,0.001656,65843.0,65842.0,0.42317023]
["bitfinex","BTCUSD",1727584851391,0.001656,65843.0,65842.0,0.40917023]
["bitfinex","BTCUSD",1727584851607,0.001656,65843.0,65842.0,0.34955182]
["bitfinex","BTCUSD",1727584851830,0.001656,65843.0,65842.0,0.36355182]
["bitfinex","BTCUSD",1727584852073,0.001656,65843.0,65842.0,0.37755182]
["bitfinex","BTCUSD",1727584852330,0.001656,65843.0,65842.0,0.36355182]
["bitfinex","BTCUSD",1727584852566,0.001656,65843.0,65842.0,0.37755182]
["bitfinex","BTCUSD",1727584852820,0.001656,65843.0,65842.0,0.36355182]
["bitfinex","BTCUSD",1727584853295,0.001656,65843.0,65842.0,0.37755182]
["bitfinex","BTCUSD",1727584853561,0.001656,65843.0,65842.0,0.36355182]
["bitfinex","BTCUSD",1727584853994,0.001656,65843.0,65842.0,0.34955182]
["bitfinex","BTCUSD",1727584854238,0.001656,65843.0,65842.0,0.36355182]
["bitfinex","BTCUSD",1727584854696,0.001656,65843.0,65842.0,0.34955182]
["bitfinex","BTCUSD",1727584855217,0.001656,65843.0,65842.0,0.37755182]
["bitfinex","BTCUSD",1727584863303,0.001656,65843.0,65842.0,0.37255182]
["bitfinex","BTCUSD",1727584863771,0.001656,65843.0,65842.0,0.49132603]
["bitfinex","BTCUSD",1727584863989,0.001656,65843.0,65842.0,0.56852603]
["bitfinex","BTCUSD",1727584864476,0.001656,65843.0,65842.0,0.67745039]
["bitfinex","BTCUSD",1727584864720,0.001656,65843.0,65842.0,0.72896399]
["bitfinex","BTCUSD",1727584866362,0.001656,65843.0,65842.0,0.79734359]
["bitfinex","BTCUSD",1727584867026,0.001656,65843.0,65842.0,0.72896399]
["bitfinex","BTCUSD",1727584870085,0.001656,65843.0,65842.0,0.79733696]
["bitfinex","BTCUSD",1727584870331,0.001656,65843.0,65842.0,0.72896399]
["bitfinex","BTCUSD",1727584870811,0.001656,65843.0,65842.0,0.79733696]
["bitfinex","BTCUSD",1727584872456,0.001656,65843.0,65842.0,0.80590187]
["bitfinex","BTCUSD",1727584874643,0.001656,65843.0,65842.0,0.80590874]
["bitfinex","BTCUSD",1727584875102,0.001656,65843.0,65842.0,0.99046865]
["bitfinex","BTCUSD",1727584877343,0.001656,65843.0,65842.0,0.86706863]
["bitfinex","BTCUSD",1727584877582,0.001656,65843.0,65842.0,0.98190374]
["bitfinex","BTCUSD",1727584879710,0.001656,65843.0,65842.0,0.9135239]
["bitfinex","BTCUSD",1727584880393,0.001656,65843.0,65842.0,0.98191395]
["bitfinex","BTCUSD",1727584881532,0.001656,65843.0,65842.0,0.9135239]
["bitfinex","BTCUSD",1727584881811,0.001656,65843.0,65842.0,0.92166095]
["bitfinex","BTCUSD",1727584883650,0.001656,65843.0,65842.0,0.97651201]
["bitfinex","BTCUSD",1727584883905,0.001656,65843.0,65842.0,0.92166095]
["bitfinex","BTCUSD",1727584884143,0.001656,65843.0,65842.0,0.97651113]
["bitfinex","BTCUSD",1727584884370,0.001656,65843.0,65842.0,0.97592872]
["bitfinex","BTCUSD",1727584885089,0.001656,65843.0,65842.0,0.96192872]
["bitfinex","BTCUSD",1727584885552,0.001656,65843.0,65842.0,0.97592872]
["bitfinex","BTCUSD",1727584885812,0.001656,65843.0,65842.0,0.94792872]
["bitfinex","BTCUSD",1727584886038,0.001656,65843.0,65842.0,0.96192872]
["bitfinex","BTCUSD",1727584886260,0.001656,65843.0,65842.0,0.97592872]
["bitfinex","BTCUSD",1727584886718,0.001656,65843.0,65842.0,0.96192872]
["bitfinex","BTCUSD",1727584886937,0.001656,65843.0,65842.0,0.97592872]
["bitfinex","BTCUSD",1727584888618,0.22690658,65853.0,65852.0,0.46361434]
["bitfinex","BTCUSD",1727584888852,0.22690658,65853.0,65852.0,0.80287978]
["bitfinex","BTCUSD",1727584889105,0.22690658,65861.0,65860.0,0.15566123]
["bitfinex","BTCUSD",1727584889363,0.22690658,65861.0,65860.0,0.27049634]
["bitfinex","BTCUSD",1727584889618,0.17567519,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727584889872,0.09407519,65868.0,65867.0,0.26665611]
["bitfinex","BTCUSD",1727584890121,0.09407519,65868.0,65867.0,0.35139765]
["bitfinex","BTCUSD",1727584891553,0.09407519,65868.0,65867.0,0.36039765]
["bitfinex","BTCUSD",1727584892044,0.09407519,65868.0,65867.0,0.37039765]
["bitfinex","BTCUSD",1727584894576,0.00407519,65868.0,65867.0,0.37039765]
["bitfinex","BTCUSD",1727584901133,0.00407519,65868.0,65867.0,0.36139765]
["bitfinex","BTCUSD",1727584901599,0.00407519,65868.0,65867.0,0.36439765]
["bitfinex","BTCUSD",1727584901829,0.00407519,65868.0,65867.0,0.35139765]
["bitfinex","BTCUSD",1727584902060,0.00407519,65868.0,65867.0,0.37939765]
["bitfinex","BTCUSD",1727584902519,0.00407519,65868.0,65867.0,0.36539765]
["bitfinex","BTCUSD",1727584902743,0.00407519,65868.0,65867.0,0.37939765]
["bitfinex","BTCUSD",1727584904567,0.00407519,65868.0,65867.0,0.50881764]
["bitfinex","BTCUSD",1727584907263,0.00407519,65868.0,65867.0,0.37939765]
["bitfinex","BTCUSD",1727584914093,0.00407519,65868.0,65867.0,0.35139765]
["bitfinex","BTCUSD",1727584914336,0.00407519,65868.0,65867.0,0.37939765]
["bitfinex","BTCUSD",1727584914573,0.00407519,65868.0,65867.0,0.36539765]
["bitfinex","BTCUSD",1727584915291,0.00407519,65868.0,65867.0,0.37939765]
["bitfinex","BTCUSD",1727584915539,0.00407519,65868.0,65867.0,0.39339765]
["bitfinex","BTCUSD",1727584928483,0.00407519,65868.0,65867.0,0.52421764]
["bitfinex","BTCUSD",1727584928728,0.00407519,65868.0,65867.0,0.60481764]
["bitfinex","BTCUSD",1727584933199,0.00407519,65868.0,65867.0,0.47399765]
["bitfinex","BTCUSD",1727584936038,0.00407519,65868.0,65867.0,0.39339765]
["bitfinex","BTCUSD",1727584952321,0.00407519,65868.0,65867.0,0.27856254]
["bitfinex","BTCUSD",1727584961632,0.00407519,65868.0,65867.0,0.26456254]
["bitfinex","BTCUSD",1727584961863,0.00407519,65868.0,65867.0,0.27856254]
["bitfinex","BTCUSD",1727584962093,0.00407519,65868.0,65867.0,0.25056254]
["bitfinex","BTCUSD",1727584962575,0.00407519,65868.0,65867.0,0.26456254]
["bitfinex","BTCUSD",1727584965280,0.00407519,65868.0,65867.0,0.25056254]
["bitfinex","BTCUSD",1727584965507,0.00407519,65868.0,65867.0,0.23656254]
["bitfinex","BTCUSD",1727584965741,0.00407519,65868.0,65867.0,0.26456254]
["bitfinex","BTCUSD",1727584966206,0.00407519,65868.0,65867.0,0.25056254]
["bitfinex","BTCUSD",1727584966406,0.00407519,65868.0,65867.0,0.26456254]
["bitfinex","BTCUSD",1727584966896,0.00407519,65868.0,65867.0,0.27856254]
["bitfinex","BTCUSD",1727584995612,0.00407519,65868.0,65867.0,0.27554577]
["bitfinex","BTCUSD",1727585004931,0.00407519,65868.0,65867.0,0.27637277]
["bitfinex","BTCUSD",1727585012834,0.00407519,65868.0,65867.0,0.19163123]
["bitfinex","BTCUSD",1727585013290,0.00407519,65868.0,65867.0,0.27622292]
["bitfinex","BTCUSD",1727585025221,0.00407519,65868.0,65867.0,0.35822292]
["bitfinex","BTCUSD",1727585038458,0.00407519,65868.0,65867.0,0.47305803]
["bitfinex","BTCUSD",1727585056608,0.00407519,65868.0,65867.0,0.27622292]
["bitfinex","BTCUSD",1727585057354,0.04147584,65868.0,65867.0,0.27622292]
["bitfinex","BTCUSD",1727585062875,0.00407519,65868.0,65867.0,0.27622292]
["bitfinex","BTCUSD",1727585111270,0.00137519,65868.0,65867.0,0.27622292]
["bitfinex","BTCUSD",1727585115606,0.00137519,65868.0,65867.0,0.34924292]
["bitfinex","BTCUSD",1727585128008,0.00137519,65868.0,65867.0,0.20043869]
["bitfinex","BTCUSD",1727585128247,0.24727455,65868.0,65867.0,0.20043869]
["bitfinex","BTCUSD",1727585128472,0.63520474,65868.0,65867.0,0.20043869]
["bitfinex","BTCUSD",1727585128729,0.77176871,65868.0,65867.0,0.115847]
["bitfinex","BTCUSD",1727585128962,0.63720474,65868.0,65867.0,0.115847]
["bitfinex","BTCUSD",1727585129217,0.63720474,65868.0,65867.0,0.073847]
["bitfinex","BTCUSD",1727585129457,0.63720474,65868.0,65867.0,0.075847]
["bitfinex","BTCUSD",1727585129672,0.63720474,65868.0,65867.0,0.076847]
["bitfinex","BTCUSD",1727585129888,0.63720474,65868.0,65867.0,0.073847]
["bitfinex","BTCUSD",1727585130357,0.63720474,65868.0,65867.0,0.076847]
["bitfinex","BTCUSD",1727585130589,0.63720474,65868.0,65867.0,0.075847]
["bitfinex","BTCUSD",1727585130815,0.75079683,65868.0,65867.0,0.073847]
["bitfinex","BTCUSD",1727585131075,0.75079683,65868.0,65867.0,0.074847]
["bitfinex","BTCUSD",1727585131324,0.75079491,65868.0,65867.0,0.076847]
["bitfinex","BTCUSD",1727585132573,0.75079491,65868.0,65867.0,0.079847]
["bitfinex","BTCUSD",1727585133034,0.75079491,65868.0,65867.0,0.073847]
["bitfinex","BTCUSD",1727585133035,0.63720474,65868.0,65867.0,0.073847]
["bitfinex","BTCUSD",1727585133302,0.63720474,65868.0,65867.0,0.083847]
["bitfinex","BTCUSD",1727585133761,0.72802275,65868.0,65867.0,0.078847]
["bitfinex","BTCUSD",1727585134931,0.72802275,65868.0,65867.0,0.084847]
["bitfinex","BTCUSD",1727585135196,0.59640204,65868.0,65867.0,0.084847]
["bitfinex","BTCUSD",1727585135648,0.59640204,65868.0,65867.0,0.079847]
["bitfinex","BTCUSD",1727585135890,0.50558403,65868.0,65867.0,0.07677773]
["bitfinex","BTCUSD",1727585136107,0.50558403,65868.0,65867.0,0.07477773]
["bitfinex","BTCUSD",1727585136597,0.35763191,65868.0,65867.0,0.07977773]
["bitfinex","BTCUSD",1727585136817,0.50507993,65868.0,65867.0,0.07977773]
["bitfinex","BTCUSD",1727585137059,0.65654645,65868.0,65867.0,0.009]
["bitfinex","BTCUSD",1727585137286,0.65654645,65868.0,65867.0,0.005]
["bitfinex","BTCUSD",1727585137534,0.151839,65859.0,65858.0,0.22690658]
["bitfinex","BTCUSD",1727585138080,0.151839,65859.0,65858.0,0.08613702]
["bitfinex","BTCUSD",1727585138310,0.151839,65859.0,65853.0,0.325951]
["bitfinex","BTCUSD",1727585138541,0.151845,65857.0,65853.0,0.1741]
["bitfinex","BTCUSD",1727585139945,0.151845,65857.0,65853.0,0.1871]
["bitfinex","BTCUSD",1727585140837,0.151845,65857.0,65853.0,0.2011]
["bitfinex","BTCUSD",1727585141279,0.151845,65857.0,65853.0,0.2719]
["bitfinex","BTCUSD",1727585142201,0.15384,65859.0,65853.0,0.423751]
["bitfinex","BTCUSD",1727585142430,0.239413,65859.0,65853.0,0.423751]
["bitfinex","BTCUSD",1727585142652,0.151843,65858.0,65853.0,0.423751]
["bitfinex","BTCUSD",1727585143080,0.153843,65858.0,65853.0,0.409751]
["bitfinex","BTCUSD",1727585143338,0.153843,65858.0,65853.0,0.396751]
["bitfinex","BTCUSD",1727585143530,0.153843,65858.0,65853.0,0.419751]
["bitfinex","BTCUSD",1727585143652,0.153843,65858.0,65853.0,0.408751]
["bitfinex","BTCUSD",1727585143891,0.153843,65858.0,65853.0,0.396751]
["bitfinex","BTCUSD",1727585144164,0.153843,65858.0,65853.0,0.409751]
["bitfinex","BTCUSD",1727585144383,0.153843,65858.0,65854.0,0.08615892]
["bitfinex","BTCUSD",1727585146003,0.151843,65858.0,65854.0,0.09915892]
["bitfinex","BTCUSD",1727585146439,0.151843,65858.0,65854.0,0.11115892]
["bitfinex","BTCUSD",1727585147291,0.151843,65858.0,65854.0,0.11198592]
["bitfinex","BTCUSD",1727585149897,0.151843,65858.0,65854.0,0.26383592]
["bitfinex","BTCUSD",1727585151035,0.0552074,65858.0,65855.0,0.151846]
["bitfinex","BTCUSD",1727585151242,0.0552074,65858.0,65855.0,0.23799944]
["bitfinex","BTCUSD",1727585151458,0.0552074,65858.0,65855.0,0.08615344]
["bitfinex","BTCUSD",1727585152371,0.0552074,65858.0,65855.0,0.09915344]
["bitfinex","BTCUSD",1727585152621,0.0552074,65858.0,65855.0,0.11115344]
["bitfinex","BTCUSD",1727585152861,0.153841,65859.0,65855.0,0.11115344]
["bitfinex","BTCUSD",1727585153490,0.002,65859.0,65855.0,0.11115344]
["bitfinex","BTCUSD",1727585153698,0.151842,65858.0,65855.0,0.11115344]
["bitfinex","BTCUSD",1727585153910,0.151842,65858.0,65855.0,0.09915344]
["bitfinex","BTCUSD",1727585154123,0.151842,65858.0,65855.0,0.11015344]
["bitfinex","BTCUSD",1727585155246,0.151842,65858.0,65855.0,0.09915344]
["bitfinex","BTCUSD",1727585155667,0.151842,65858.0,65855.0,0.09815344]
["bitfinex","BTCUSD",1727585155907,0.151839,65859.0,65855.0,0.09815344]
["bitfinex","BTCUSD",1727585156140,0.151839,65859.0,65855.0,0.11015344]
["bitfinex","BTCUSD",1727585156627,0.151839,65859.0,65855.0,0.09815344]
["bitfinex","BTCUSD",1727585156841,0.151839,65859.0,65855.0,0.09915344]
["bitfinex","BTCUSD",1727585157075,0.2279422,65859.0,65855.0,0.09915344]
["bitfinex","BTCUSD",1727585157314,0.2279422,65859.0,65855.0,0.09715344]
["bitfinex","BTCUSD",1727585157553,0.0761032,65859.0,65855.0,0.10915344]
["bitfinex","BTCUSD",1727585157778,0.15184,65859.0,65855.0,0.26100144]
["bitfinex","BTCUSD",1727585158291,0.15369895,65861.0,65855.0,0.26100144]
["bitfinex","BTCUSD",1727585158516,0.002,65860.0,65855.0,0.26100144]
["bitfinex","BTCUSD",1727585158972,0.002,65860.0,65855.0,0.10915344]
["bitfinex","BTCUSD",1727585159198,0.15369895,65861.0,65856.0,0.151844]
["bitfinex","BTCUSD",1727585159430,0.06252969,65861.0,65857.0,0.23798228]
["bitfinex","BTCUSD",1727585159657,0.21436569,65861.0,65857.0,0.08614028]
["bitfinex","BTCUSD",1727585159900,0.151839,65860.0,65855.0,0.170847]
["bitfinex","BTCUSD",1727585160134,0.151839,65860.0,65858.0,0.0861348]
["bitfinex","BTCUSD",1727585160374,0.151839,65860.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727585160623,0.151839,65860.0,65857.0,0.009]
["bitfinex","BTCUSD",1727585160873,0.151839,65860.0,65858.0,0.0861348]
["bitfinex","BTCUSD",1727585161328,0.06252969,65861.0,65858.0,0.0861348]
["bitfinex","BTCUSD",1727585161547,0.21436569,65861.0,65858.0,0.0861348]
["bitfinex","BTCUSD",1727585161762,0.21436569,65861.0,65855.0,0.151846]
["bitfinex","BTCUSD",1727585162196,0.21436569,65861.0,65858.0,0.021]
["bitfinex","BTCUSD",1727585162417,0.21436569,65861.0,65858.0,0.011]
["bitfinex","BTCUSD",1727585162642,0.21436569,65861.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727585162848,0.21436569,65861.0,65859.0,0.08612933]
["bitfinex","BTCUSD",1727585163091,0.21436569,65861.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727585163272,0.21436569,65861.0,65860.0,0.08612386]
["bitfinex","BTCUSD",1727585163487,0.21436569,65861.0,65858.0,0.007]
["bitfinex","BTCUSD",1727585163689,0.05200287,65860.0,65856.0,0.159846]
["bitfinex","BTCUSD",1727585164576,0.20384087,65860.0,65856.0,0.159846]
["bitfinex","BTCUSD",1727585165068,0.20384087,65860.0,65859.0,0.007]
["bitfinex","BTCUSD",1727585165312,0.20384087,65860.0,65858.0,0.008]
["bitfinex","BTCUSD",1727585165779,0.20384087,65860.0,65856.0,0.159846]
["bitfinex","BTCUSD",1727585166004,0.151839,65859.0,65854.0,0.152675]
["bitfinex","BTCUSD",1727585166240,0.151839,65859.0,65856.0,0.009]
["bitfinex","BTCUSD",1727585166956,0.05200287,65860.0,65856.0,0.159844]
["bitfinex","BTCUSD",1727585167176,0.20383987,65860.0,65856.0,0.159844]
["bitfinex","BTCUSD",1727585167406,0.06174582,65859.0,65856.0,0.159844]
["bitfinex","BTCUSD",1727585167883,0.06174582,65859.0,65856.0,0.008]
["bitfinex","BTCUSD",1727585168563,0.06174582,65859.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727585169053,0.06174582,65859.0,65856.0,0.019]
["bitfinex","BTCUSD",1727585169527,0.21636569,65861.0,65856.0,0.009]
["bitfinex","BTCUSD",1727585169528,0.21436569,65861.0,65856.0,0.009]
["bitfinex","BTCUSD",1727585169763,0.21436569,65861.0,65855.0,0.161848]
["bitfinex","BTCUSD",1727585169985,0.06252969,65861.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727585170217,0.21436469,65861.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727585170453,0.06335918,65860.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727585171096,0.06335918,65860.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727585172002,0.06335918,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727585172241,0.06335918,65860.0,65857.0,0.009]
["bitfinex","BTCUSD",1727585172477,0.06335918,65860.0,65857.0,0.017]
["bitfinex","BTCUSD",1727585172710,0.04547853,65859.0,65857.0,0.017827]
["bitfinex","BTCUSD",1727585173144,0.04747853,65859.0,65857.0,0.017827]
["bitfinex","BTCUSD",1727585173656,0.0702178,65859.0,65857.0,0.017827]
["bitfinex","BTCUSD",1727585174331,0.0702178,65859.0,65858.0,0.08613208]
["bitfinex","BTCUSD",1727585174590,0.12547731,65859.0,65858.0,0.08613208]
["bitfinex","BTCUSD",1727585174803,0.12347731,65859.0,65858.0,0.08613208]
["bitfinex","BTCUSD",1727585175467,0.05525951,65859.0,65858.0,0.09613208]
["bitfinex","BTCUSD",1727585175703,0.05525951,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585176177,0.12355977,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585177114,0.05525951,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585177329,0.0683005,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585179417,0.0683005,65859.0,65858.0,0.25697308]
["bitfinex","BTCUSD",1727585179638,0.0683005,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585180768,0.09095707,65860.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585181017,0.06830108,65859.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585181688,0.06830108,65859.0,65858.0,0.09513208]
["bitfinex","BTCUSD",1727585182113,0.06830108,65859.0,65858.0,0.10413208]
["bitfinex","BTCUSD",1727585182550,0.09095707,65860.0,65858.0,0.10413208]
["bitfinex","BTCUSD",1727585182773,0.23955651,65860.0,65858.0,0.09513208]
["bitfinex","BTCUSD",1727585182990,0.23955651,65860.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585183199,0.09106881,65860.0,65858.0,0.10513208]
["bitfinex","BTCUSD",1727585183416,0.23967342,65860.0,65858.0,0.09613208]
["bitfinex","BTCUSD",1727585183626,0.39151042,65860.0,65858.0,0.10413208]
["bitfinex","BTCUSD",1727585183856,0.24290581,65860.0,65858.0,0.10413208]
["bitfinex","BTCUSD",1727585184318,0.24290581,65860.0,65858.0,0.09413208]
["bitfinex","BTCUSD",1727585184535,0.24290581,65860.0,65858.0,0.10313208]
["bitfinex","BTCUSD",1727585184752,0.24290581,65860.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585186076,0.28999739,65860.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585186505,0.28999793,65860.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585186738,0.06830243,65859.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585187366,0.28999793,65860.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585187838,0.28999793,65860.0,65858.0,0.09495908]
["bitfinex","BTCUSD",1727585188046,0.28999793,65860.0,65858.0,0.10495908]
["bitfinex","BTCUSD",1727585188279,0.28999793,65860.0,65858.0,0.09695908]
["bitfinex","BTCUSD",1727585188483,0.06829973,65859.0,65858.0,0.10595908]
["bitfinex","BTCUSD",1727585188695,0.06829973,65859.0,65858.0,0.09595908]
["bitfinex","BTCUSD",1727585189144,0.06829973,65859.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585189358,0.28999793,65860.0,65858.0,0.09595908]
["bitfinex","BTCUSD",1727585189792,0.28999793,65860.0,65858.0,0.10495908]
["bitfinex","BTCUSD",1727585190000,0.06829948,65859.0,65858.0,0.10495908]
["bitfinex","BTCUSD",1727585190215,0.06829948,65859.0,65858.0,0.09595908]
["bitfinex","BTCUSD",1727585190668,0.28999793,65860.0,65858.0,0.10595908]
["bitfinex","BTCUSD",1727585191324,0.24290293,65860.0,65858.0,0.09695908]
["bitfinex","BTCUSD",1727585191527,0.24290293,65860.0,65858.0,0.09495908]
["bitfinex","BTCUSD",1727585191755,0.06830025,65859.0,65858.0,0.10395908]
["bitfinex","BTCUSD",1727585192852,0.06830025,65859.0,65858.0,0.009827]
["bitfinex","BTCUSD",1727585193075,0.06830025,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585193299,0.07932293,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585193531,0.147623,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585193735,0.147623,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585193954,0.07932293,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585194161,0.14762308,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585194615,0.07932293,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585201265,0.14939525,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585201665,0.39230309,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585203259,0.30123425,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585203936,0.39230309,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585204839,0.30123425,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585205302,0.39230309,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585205523,0.30123425,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585206192,0.39230508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585206635,0.24046608,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585206856,0.09106567,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585207538,0.39230408,65860.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585207777,0.14940041,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585208257,0.24046608,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585208945,0.24046608,65859.0,65858.0,0.09694844]
["bitfinex","BTCUSD",1727585209185,0.24046608,65859.0,65858.0,0.08694844]
["bitfinex","BTCUSD",1727585209421,0.24046608,65859.0,65858.0,0.10394844]
["bitfinex","BTCUSD",1727585209672,0.24046608,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585209944,0.24046608,65859.0,65858.0,0.10494844]
["bitfinex","BTCUSD",1727585210173,0.24046608,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585210433,0.39230508,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585210691,0.39430508,65859.0,65858.0,0.09594844]
["bitfinex","BTCUSD",1727585210938,0.39430508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585211198,0.30323941,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585211418,0.39430508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585211672,0.39230508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585211914,0.485155,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585215555,0.39230508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585216993,0.39430508,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585217234,0.30123941,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585217936,0.30323941,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585219390,0.39428539,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585220335,0.30323941,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585220562,0.153839,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585220792,0.24488493,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585221079,0.39506742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585222271,0.39306742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585222482,0.49515111,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585223635,0.39306742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585225796,0.39506742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585226018,0.39306742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585232055,0.39302742,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585234422,0.39302459,65859.0,65858.0,0.10594844]
["bitfinex","BTCUSD",1727585235733,0.39302459,65859.0,65858.0,0.10561651]
["bitfinex","BTCUSD",1727585235971,0.39302459,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585236182,0.49510226,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585236425,0.51985949,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585236634,0.40607024,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585237857,0.30399257,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585239244,0.30363133,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585239696,0.30667005,65859.0,65858.0,0.10346388]
["bitfinex","BTCUSD",1727585240202,0.30667005,65859.0,65858.0,0.019]
["bitfinex","BTCUSD",1727585240422,0.30667005,65859.0,65858.0,0.10485785]
["bitfinex","BTCUSD",1727585240667,0.53256577,65859.0,65858.0,0.10485785]
["bitfinex","BTCUSD",1727585241126,0.53256577,65859.0,65858.0,0.019]
["bitfinex","BTCUSD",1727585241345,0.53256577,65859.0,65858.0,0.10485785]
["bitfinex","BTCUSD",1727585241565,0.53256577,65859.0,65858.0,0.019]
["bitfinex","BTCUSD",1727585243542,0.53230946,65859.0,65858.0,0.019]
["bitfinex","BTCUSD",1727585245451,0.70460946,65859.0,65858.0,0.019827]
["bitfinex","BTCUSD",1727585245725,0.70626346,65859.0,65858.0,0.019827]
["bitfinex","BTCUSD",1727585246420,0.70626346,65859.0,65858.0,0.009827]
["bitfinex","BTCUSD",1727585246659,0.70626346,65859.0,65858.0,0.017827]
["bitfinex","BTCUSD",1727585247358,0.70626346,65859.0,65858.0,0.008827]
["bitfinex","BTCUSD",1727585247601,0.70626346,65859.0,65858.0,0.013827]
["bitfinex","BTCUSD",1727585247889,0.58036774,65859.0,65858.0,0.013827]
["bitfinex","BTCUSD",1727585248125,0.58036774,65859.0,65858.0,0.005827]
["bitfinex","BTCUSD",1727585248375,0.60417217,65859.0,65858.0,0.005827]
["bitfinex","BTCUSD",1727585248597,0.61270389,65859.0,65858.0,0.010827]
["bitfinex","BTCUSD",1727585248846,0.61171196,65859.0,65858.0,0.005827]
["bitfinex","BTCUSD",1727585249072,0.61171196,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585249308,0.61171196,65859.0,65858.0,0.007827]
["bitfinex","BTCUSD",1727585249573,0.76810002,65859.0,65858.0,0.003827]
["bitfinex","BTCUSD",1727585249812,0.7595683,65859.0,65858.0,0.001827]
["bitfinex","BTCUSD",1727585250041,0.7595683,65859.0,65858.0,0.003827]
["bitfinex","BTCUSD",1727585250279,0.89587797,65859.0,65858.0,0.003827]
["bitfinex","BTCUSD",1727585250502,0.89587797,65859.0,65858.0,0.002827]
["bitfinex","BTCUSD",1727585251223,0.89587797,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585251454,0.87207354,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585251706,0.87207354,65859.0,65858.0,0.001827]
["bitfinex","BTCUSD",1727585252167,0.87207354,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585252402,0.87607354,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585252642,0.87507354,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585252870,0.87307354,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585253360,0.73976387,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585253599,0.74076387,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585255082,0.73776387,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585255323,0.74176387,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585259163,0.76556906,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585261090,0.80290417,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585261569,0.77909898,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585263412,0.85400475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585264553,0.87580976,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585264817,0.87380976,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585265214,0.87580976,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585265432,0.85400475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585265693,0.85000475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585266149,0.85400475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585268761,0.87780998,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585268978,0.85400475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585269393,0.77900475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585271553,0.80280995,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585272899,0.77900475,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585277074,0.91520886,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585277296,0.93901438,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585277957,0.94093896,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585279113,0.80466426,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585286749,1.01516485,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585286969,0.80466426,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585288723,0.78085874,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585290053,0.93416778,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585291165,0.78129326,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585291669,0.80509897,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585291890,0.78129326,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585292995,0.68649326,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585296240,0.70629918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585296708,0.70429918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585297159,0.70629918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585297644,0.71029918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585298167,0.70629918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585298627,0.70929918,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585300943,0.71020806,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585301397,0.68640214,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585304660,0.71020809,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585305587,0.68640214,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727585307314,0.68640214,65859.0,65853.0,0.04474713]
["bitfinex","BTCUSD",1727585307315,0.43968972,65854.0,65853.0,0.04474713]
["bitfinex","BTCUSD",1727585307510,0.43968972,65854.0,65839.0,0.22773458]
["bitfinex","BTCUSD",1727585307511,0.25691272,65844.0,65839.0,0.22773458]
["bitfinex","BTCUSD",1727585307790,0.62043508,65844.0,65839.0,0.22773458]
["bitfinex","BTCUSD",1727585308085,0.40859997,65844.0,65839.0,0.000828]
["bitfinex","BTCUSD",1727585308309,0.6465627,65844.0,65839.0,0.083528]
["bitfinex","BTCUSD",1727585308548,0.67037409,65844.0,65839.0,0.083528]
["bitfinex","BTCUSD",1727585308782,0.67037409,65844.0,65843.0,0.004827]
["bitfinex","BTCUSD",1727585309481,0.67037409,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585310748,0.66917104,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585311479,0.78163967,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585313597,0.64535965,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585315459,0.64528694,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585320228,0.66909794,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585320703,0.66901244,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585321407,0.64520144,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585323837,0.40723871,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585324078,0.52207382,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585325459,0.52192675,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585326746,0.51992675,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585327230,0.52192675,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585327455,0.67831481,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585328826,0.70212578,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585329944,0.67831481,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585330205,0.67841659,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585332996,0.70222757,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585334172,0.67841659,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585335990,0.67641659,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585336950,0.67841659,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585340027,0.67824563,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585341630,0.70205671,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585342580,0.67824563,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585346905,0.81441172,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585348256,0.67824563,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585348486,0.67845123,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585350336,0.70226276,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585351286,0.40722806,65844.0,65843.0,0.009827]
["bitfinex","BTCUSD",1727585351530,0.54364351,65844.0,65843.0,0.180927]
["bitfinex","BTCUSD",1727585351773,0.54370265,65844.0,65843.0,0.180927]
["bitfinex","BTCUSD",1727585352519,0.26592021,65844.0,65843.0,0.180927]
["bitfinex","BTCUSD",1727585352744,0.15031534,65844.0,65843.0,0.180927]
["bitfinex","BTCUSD",1727585352973,0.00186295,65846.0,65844.0,0.1711]
["bitfinex","BTCUSD",1727585352974,0.11382913,65845.0,65844.0,0.1711]
["bitfinex","BTCUSD",1727585353474,0.24358165,65845.0,65844.0,0.1711]
["bitfinex","BTCUSD",1727585353911,0.34358165,65845.0,65844.0,0.23136707]
["bitfinex","BTCUSD",1727585354406,0.16822731,65845.0,65844.0,0.23636707]
["bitfinex","BTCUSD",1727585354862,0.16822731,65845.0,65844.0,0.23936707]
["bitfinex","BTCUSD",1727585355364,0.06822731,65845.0,65844.0,0.23936707]
["bitfinex","BTCUSD",1727585355856,0.06822731,65845.0,65844.0,0.2378483]
["bitfinex","BTCUSD",1727585356077,0.06822731,65845.0,65844.0,0.23692315]
["bitfinex","BTCUSD",1727585356304,0.16822731,65846.0,65844.0,0.06826707]
["bitfinex","BTCUSD",1727585356775,0.16822731,65846.0,65845.0,0.0782]
["bitfinex","BTCUSD",1727585357256,0.16822731,65846.0,65845.0,0.1384616]
["bitfinex","BTCUSD",1727585357480,0.17126603,65847.0,65845.0,0.1384616]
["bitfinex","BTCUSD",1727585357933,0.17126603,65847.0,65845.0,0.0782]
["bitfinex","BTCUSD",1727585358156,0.07121876,65847.0,65845.0,0.0782]
["bitfinex","BTCUSD",1727585358385,0.1,65846.0,65845.0,0.0822]
["bitfinex","BTCUSD",1727585358611,0.1,65846.0,65845.0,0.0842]
["bitfinex","BTCUSD",1727585358845,0.14544627,65846.0,65845.0,0.0822]
["bitfinex","BTCUSD",1727585359095,0.14544627,65846.0,65845.0,0.1751]
["bitfinex","BTCUSD",1727585359318,0.14544627,65846.0,65845.0,0.1761]
["bitfinex","BTCUSD",1727585359544,0.04544627,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585359776,0.04544627,65846.0,65845.0,0.2313616]
["bitfinex","BTCUSD",1727585360001,0.04544627,65846.0,65845.0,0.2343616]
["bitfinex","BTCUSD",1727585360476,0.04544627,65846.0,65845.0,0.2313616]
["bitfinex","BTCUSD",1727585360953,0.04544627,65846.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585361446,0.25490672,65847.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585361447,0.30035299,65847.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585361919,0.14848499,65847.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585362363,0.04848499,65847.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585362593,0.1,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585363054,0.1,65846.0,65845.0,0.2313616]
["bitfinex","BTCUSD",1727585363292,0.1,65846.0,65845.0,0.2343616]
["bitfinex","BTCUSD",1727585363532,0.1,65846.0,65845.0,0.1741]
["bitfinex","BTCUSD",1727585363779,0.04848499,65847.0,65845.0,0.2313616]
["bitfinex","BTCUSD",1727585363990,0.251869,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585364487,0.251869,65846.0,65845.0,0.1751]
["bitfinex","BTCUSD",1727585364723,0.253523,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585365873,0.001654,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585366097,0.001654,65846.0,65845.0,0.1761]
["bitfinex","BTCUSD",1727585366331,0.001654,65846.0,65845.0,0.2363616]
["bitfinex","BTCUSD",1727585366563,0.001654,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585366564,0.101654,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585366782,0.253523,65846.0,65845.0,0.2353616]
["bitfinex","BTCUSD",1727585367002,0.253523,65846.0,65845.0,0.2313616]
["bitfinex","BTCUSD",1727585367226,0.253523,65846.0,65845.0,0.2333616]
["bitfinex","BTCUSD",1727585368847,0.253523,65846.0,65845.0,0.2363616]
["bitfinex","BTCUSD",1727585369327,0.253523,65846.0,65845.0,0.2333616]
["bitfinex","BTCUSD",1727585369555,0.001654,65846.0,65845.0,0.2333616]
["bitfinex","BTCUSD",1727585370053,0.001654,65846.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585370520,0.001654,65846.0,65845.0,0.3892326]
["bitfinex","BTCUSD",1727585370746,0.001654,65846.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585371645,0.001654,65846.0,65845.0,0.3892326]
["bitfinex","BTCUSD",1727585376290,0.001654,65846.0,65845.0,0.2373616]
["bitfinex","BTCUSD",1727585385780,0.253523,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585391303,0.29892392,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585392280,0.29896342,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585392533,0.001654,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585393007,0.101654,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585393233,0.16981463,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585395448,0.25351379,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585396363,0.34439463,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585397289,0.36728507,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585397480,0.36928507,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585398419,0.25556093,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585400947,0.25567819,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585404628,0.40754719,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585410476,0.40758432,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585415540,0.40760398,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585416196,0.54266927,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585416641,0.54570799,65846.0,65845.0,0.0662616]
["bitfinex","BTCUSD",1727585417136,0.54570799,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585420155,0.54538209,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585425297,0.54538937,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585428766,0.54542773,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585429710,0.5454072,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585429949,0.54541332,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585430652,0.54341332,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585431827,0.54541332,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585434831,0.54540693,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585437539,0.54340693,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585438214,0.54540693,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585444847,0.54545926,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585449655,0.54550647,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585450114,0.77801007,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585451571,0.89284518,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585457685,0.91635678,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585460738,0.77975905,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585461410,0.77775905,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585461626,0.77975905,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585462080,0.52985865,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585462312,0.57056593,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585462538,0.43395865,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585462987,0.43394562,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585464160,0.57055909,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585464411,0.43394562,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585468515,0.57055909,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585469174,0.72694715,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585471635,0.59033368,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585471854,0.72696855,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585472566,0.28237108,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585472780,0.43400143,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585477456,0.28237108,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585477684,0.43387004,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585479762,0.40806068,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585479994,0.41006068,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585482910,0.43387,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585484079,0.25856172,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585484304,0.41003958,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585487369,0.43384892,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585488585,0.41003958,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585492378,0.4100372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585496044,0.4080372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585496302,0.4100372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585496582,0.4100372,65846.0,65845.0,0.1842]
["bitfinex","BTCUSD",1727585497052,0.4100372,65846.0,65845.0,0.25399215]
["bitfinex","BTCUSD",1727585497999,0.4100372,65846.0,65845.0,0.1842]
["bitfinex","BTCUSD",1727585509690,0.4100372,65846.0,65845.0,0.0888]
["bitfinex","BTCUSD",1727585509914,0.4100372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585512975,0.53693771,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585514155,0.67361449,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585515981,0.67161449,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585517850,0.67361449,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585518997,0.54671398,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585519400,0.4100372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585520834,0.4080372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585521065,0.54471398,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585521990,0.4080372,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585523189,0.56642526,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585523659,0.70110204,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585524582,0.56442526,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585525499,0.56722396,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585526152,0.56522396,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585527476,0.56722396,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585527943,0.56522396,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585528869,0.70180229,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585529333,0.66362396,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585530985,0.68743475,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585531431,0.9006186,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585531647,0.68743475,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585534635,0.53104669,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585534861,0.52904669,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585535095,0.53104669,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585535316,0.43464669,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585535553,0.57116702,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585535778,0.4108359,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585540362,0.43464571,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585540809,0.43264571,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585541066,0.42261035,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1727585541253,0.3088359,65846.0,65845.0,0.06437672]
["bitfinex","BTCUSD",1727585541767,0.3088359,65846.0,65845.0,0.06037672]
["bitfinex","BTCUSD",1727585542214,0.3088359,65846.0,65845.0,0.05837672]
["bitfinex","BTCUSD",1727585542442,0.4088359,65846.0,65845.0,0.06137672]
["bitfinex","BTCUSD",1727585542688,0.4088359,65846.0,65845.0,0.003]
["bitfinex","BTCUSD",1727585542908,0.10186295,65845.0,65844.0,0.083427]
["bitfinex","BTCUSD",1727585543126,0.34515474,65845.0,65844.0,0.083427]
["bitfinex","BTCUSD",1727585543372,0.34329179,65845.0,65844.0,0.083427]
["bitfinex","BTCUSD",1727585543658,0.34329179,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585543659,0.55520122,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585543891,0.61605461,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585544373,0.52374749,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585544605,0.52368924,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585546014,0.52168924,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585546245,0.52368924,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727585546484,0.52368924,65845.0,65844.0,0.006827]
["bitfinex","BTCUSD",1727585546959,0.52468924,65845.0,65844.0,0.013827]
["bitfinex","BTCUSD",1727585547884,0.52468924,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585548352,0.52468924,65845.0,65844.0,0.010827]
["bitfinex","BTCUSD",1727585548839,0.52368924,65845.0,65844.0,0.003827]
["bitfinex","BTCUSD",1727585549100,0.52368924,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585549560,0.52363598,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585550284,0.66017052,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585550738,0.52363598,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585551644,0.54066532,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585551878,0.67719986,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585552594,0.66017052,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585554543,0.66032848,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585555977,0.65832848,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585556452,0.52172186,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585556711,0.65836827,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585557403,0.52172186,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585560043,0.52372186,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585562564,0.65147189,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585563697,0.52372186,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585564148,0.52537586,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585564391,0.5254216,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585569389,0.52551442,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585574234,0.52550185,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585574474,0.62635485,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585576593,0.62435485,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585577027,0.62635485,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585582596,0.62635744,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585584157,0.52550444,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585587488,0.52551955,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585592508,0.62261955,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585600174,0.54932961,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585607780,0.52551955,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585609789,0.68190761,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585610925,0.52551955,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585612283,0.52556863,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585615327,0.5493783,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585616524,0.52556863,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585617242,0.52558308,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585617905,0.52559584,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585619578,0.54940551,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585619795,0.70579357,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585621391,0.6819839,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585622016,0.52978689,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585622244,0.68194122,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585623960,0.52555316,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585624805,0.54936283,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585625724,0.52555316,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585627028,0.52551508,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585631981,0.52551091,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585632211,0.5493206,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585632430,0.52551091,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585632857,0.64762416,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585634595,0.52551091,65845.0,65844.0,0.007827]
["bitfinex","BTCUSD",1727585643000,0.40750003,65845.0,65844.0,0.090927]
["bitfinex","BTCUSD",1727585643252,0.40750003,65845.0,65844.0,0.184927]
["bitfinex","BTCUSD",1727585643253,0.40681285,65845.0,65844.0,0.184927]
["bitfinex","BTCUSD",1727585643490,0.4086758,65845.0,65844.0,0.184927]
["bitfinex","BTCUSD",1727585643799,0.4086758,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585644469,0.52250334,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585645119,0.52285367,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585645364,0.40903388,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585646743,0.50206067,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585646973,0.50006067,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585647196,0.50006067,65845.0,65844.0,0.184927]
["bitfinex","BTCUSD",1727585648121,0.50006067,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585648556,0.34818967,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585648780,0.50006067,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585649503,0.25716288,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585649735,0.40903388,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585650452,0.25656372,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585652514,0.32479745,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585655018,0.32479014,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585658365,0.25656372,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585660620,0.15656372,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585660874,0.25656372,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585661330,0.10469272,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585661551,0.25656372,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585662467,0.30203744,65845.0,65844.0,0.2432849]
["bitfinex","BTCUSD",1727585663410,0.30203744,65845.0,65844.0,0.2402849]
["bitfinex","BTCUSD",1727585663632,0.30203744,65845.0,65844.0,0.181927]
["bitfinex","BTCUSD",1727585663857,0.14830349,65845.0,65844.0,0.185927]
["bitfinex","BTCUSD",1727585664095,0.14830349,65845.0,65844.0,0.24025809]
["bitfinex","BTCUSD",1727585664315,0.30203744,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585664788,0.30203662,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585665007,0.30203662,65845.0,65844.0,0.23925809]
["bitfinex","BTCUSD",1727585665223,0.30203662,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585665451,0.25656372,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585665877,0.25656372,65845.0,65844.0,0.23925809]
["bitfinex","BTCUSD",1727585666265,0.25656372,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585668666,0.25656372,65845.0,65844.0,0.180927]
["bitfinex","BTCUSD",1727585669115,0.25656372,65845.0,65844.0,0.23925809]
["bitfinex","BTCUSD",1727585669361,0.25656372,65845.0,65844.0,0.185927]
["bitfinex","BTCUSD",1727585669599,0.25656372,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585670049,0.25656372,65845.0,65844.0,0.177927]
["bitfinex","BTCUSD",1727585670277,0.25656372,65845.0,65844.0,0.23625809]
["bitfinex","BTCUSD",1727585670522,0.25656372,65845.0,65844.0,0.23925809]
["bitfinex","BTCUSD",1727585670743,0.25656372,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585670962,0.25656372,65845.0,65844.0,0.24125809]
["bitfinex","BTCUSD",1727585671214,0.25656372,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585672354,0.25656372,65845.0,65844.0,0.23925809]
["bitfinex","BTCUSD",1727585672801,0.25656372,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585673238,0.25656372,65845.0,65844.0,0.180927]
["bitfinex","BTCUSD",1727585673461,0.25656372,65845.0,65844.0,0.23625809]
["bitfinex","BTCUSD",1727585673696,0.25656372,65845.0,65844.0,0.24125809]
["bitfinex","BTCUSD",1727585674883,0.25656372,65845.0,65844.0,0.24525809]
["bitfinex","BTCUSD",1727585675577,0.32478386,65845.0,65844.0,0.24525809]
["bitfinex","BTCUSD",1727585675771,0.25656372,65845.0,65844.0,0.24525809]
["bitfinex","BTCUSD",1727585676921,0.25656372,65845.0,65844.0,0.24025809]
["bitfinex","BTCUSD",1727585677141,0.25656372,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585677359,0.32478386,65845.0,65844.0,0.24425809]
["bitfinex","BTCUSD",1727585677599,0.32478386,65845.0,65844.0,0.24025809]
["bitfinex","BTCUSD",1727585678685,0.32478386,65845.0,65844.0,0.23625809]
["bitfinex","BTCUSD",1727585679125,0.32478386,65845.0,65844.0,0.24125809]
["bitfinex","BTCUSD",1727585679559,0.3248026,65845.0,65844.0,0.24125809]
["bitfinex","BTCUSD",1727585679983,0.3248026,65845.0,65844.0,0.23625809]
["bitfinex","BTCUSD",1727585680927,0.3248026,65845.0,65844.0,0.24025809]
["bitfinex","BTCUSD",1727585681163,0.3248026,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585681829,0.32362683,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585682345,0.25656372,65845.0,65844.0,0.24325809]
["bitfinex","BTCUSD",1727585682555,0.25656372,65845.0,65844.0,0.24025809]
["bitfinex","BTCUSD",1727585683013,0.25656372,65845.0,65844.0,0.14225809]
["bitfinex","BTCUSD",1727585683247,0.25656372,65845.0,65844.0,0.14625809]
["bitfinex","BTCUSD",1727585683489,0.40871862,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585683994,0.40754285,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585684232,0.4056799,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585684440,0.4967135,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585684646,0.49788927,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585684859,0.49975222,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585685302,0.25381207,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585685523,0.16994283,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585685947,0.06994283,65845.0,65844.0,0.15125809]
["bitfinex","BTCUSD",1727585686403,0.06994283,65845.0,65844.0,0.14625809]
["bitfinex","BTCUSD",1727585687041,0.06994283,65845.0,65844.0,0.15025809]
["bitfinex","BTCUSD",1727585687270,0.06994283,65845.0,65844.0,0.14225809]
["bitfinex","BTCUSD",1727585687482,0.06994283,65845.0,65844.0,0.15025809]
["bitfinex","BTCUSD",1727585688358,0.15427435,65845.0,65844.0,0.15025809]
["bitfinex","BTCUSD",1727585688626,0.25427435,65845.0,65844.0,0.15025809]
["bitfinex","BTCUSD",1727585689481,0.25428911,65845.0,65844.0,0.15725809]
["bitfinex","BTCUSD",1727585690353,0.101654,65845.0,65844.0,0.15725809]
["bitfinex","BTCUSD",1727585690567,0.001654,65845.0,65844.0,0.15725809]
["bitfinex","BTCUSD",1727585692734,0.001654,65845.0,65844.0,0.25595809]
["bitfinex","BTCUSD",1727585694091,0.16996306,65845.0,65844.0,0.25595809]
["bitfinex","BTCUSD",1727585694313,0.16996314,65845.0,65844.0,0.25595809]
["bitfinex","BTCUSD",1727585699320,0.1699579,65845.0,65844.0,0.25595809]
["bitfinex","BTCUSD",1727585701047,0.0699579,65845.0,65844.0,0.40783209]
["bitfinex","BTCUSD",1727585701264,0.001654,65845.0,65844.0,0.40783209]
["bitfinex","BTCUSD",1727585702428,0.001654,65845.0,65844.0,0.40083209]
["bitfinex","BTCUSD",1727585702871,0.001654,65845.0,65844.0,0.40383209]
["bitfinex","BTCUSD",1727585703127,0.001654,65845.0,65844.0,0.51708273]
["bitfinex","BTCUSD",1727585703777,0.001654,65845.0,65844.0,0.52808273]
["bitfinex","BTCUSD",1727585704023,0.001654,65845.0,65844.0,0.41483209]
["bitfinex","BTCUSD",1727585704438,0.001654,65845.0,65844.0,0.40383209]
["bitfinex","BTCUSD",1727585704651,0.001654,65845.0,65844.0,0.41783209]
["bitfinex","BTCUSD",1727585705067,0.001654,65845.0,65844.0,0.40683209]
["bitfinex","BTCUSD",1727585705505,0.001654,65845.0,65844.0,0.41983209]
["bitfinex","BTCUSD",1727585705709,0.001654,65845.0,65844.0,0.40683209]
["bitfinex","BTCUSD",1727585706385,0.001654,65845.0,65844.0,0.6934949]
["bitfinex","BTCUSD",1727585707062,0.001654,65845.0,65844.0,0.6794949]
["bitfinex","BTCUSD",1727585707488,0.001654,65845.0,65844.0,0.6934949]
["bitfinex","BTCUSD",1727585714524,0.00117769,65845.0,65844.0,0.6934949]
["bitfinex","BTCUSD",1727585716807,0.00117769,65845.0,65844.0,0.7164949]
["bitfinex","BTCUSD",1727585717703,0.00117769,65845.0,65844.0,0.7024949]
["bitfinex","BTCUSD",1727585718603,0.00117769,65845.0,65844.0,0.6884949]
["bitfinex","BTCUSD",1727585719011,0.00117769,65845.0,65844.0,0.7024949]
["bitfinex","BTCUSD",1727585720855,0.00117769,65845.0,65844.0,0.73216271]
["bitfinex","BTCUSD",1727585721293,0.00117769,65845.0,65844.0,0.71816271]
["bitfinex","BTCUSD",1727585721977,0.00117769,65845.0,65844.0,0.73216271]
["bitfinex","BTCUSD",1727585723600,0.00117769,65845.0,65844.0,0.74093409]
["bitfinex","BTCUSD",1727585725608,0.001654,65853.0,65852.0,0.18681628]
["bitfinex","BTCUSD",1727585725837,0.001654,65853.0,65852.0,0.63027537]
["bitfinex","BTCUSD",1727585726079,0.001654,65853.0,65852.0,0.6852979]
["bitfinex","BTCUSD",1727585728261,0.001654,65853.0,65852.0,0.6992979]
["bitfinex","BTCUSD",1727585728536,0.001654,65853.0,65852.0,0.7132979]
["bitfinex","BTCUSD",1727585728750,0.001654,65853.0,65852.0,0.79884854]
["bitfinex","BTCUSD",1727585729183,0.001654,65853.0,65852.0,0.82684854]
["bitfinex","BTCUSD",1727585731460,0.001654,65853.0,65852.0,0.83545326]
["bitfinex","BTCUSD",1727585732568,0.001654,65853.0,65852.0,0.8349315]
["bitfinex","BTCUSD",1727585736017,0.001654,65853.0,65852.0,0.83373575]
["bitfinex","BTCUSD",1727585742066,0.001654,65853.0,65852.0,0.71890064]
["bitfinex","BTCUSD",1727585742297,0.001654,65853.0,65852.0,0.83373575]
["bitfinex","BTCUSD",1727585743876,0.001654,65853.0,65852.0,0.82513103]
["bitfinex","BTCUSD",1727585746471,0.001654,65853.0,65852.0,0.73213103]
["bitfinex","BTCUSD",1727585750409,0.001654,65853.0,65852.0,0.65483103]
["bitfinex","BTCUSD",1727585751255,0.001654,65853.0,65852.0,0.70961742]
["bitfinex","BTCUSD",1727585754970,0.001654,65853.0,65852.0,0.71044442]
["bitfinex","BTCUSD",1727585756085,0.001654,65853.0,65852.0,0.70770079]
["bitfinex","BTCUSD",1727585758225,0.001654,65853.0,65852.0,0.75316781]
["bitfinex","BTCUSD",1727585758657,0.001654,65853.0,65852.0,0.92256781]
["bitfinex","BTCUSD",1727585759309,0.001654,65853.0,65852.0,0.87710079]
["bitfinex","BTCUSD",1727585760232,0.001654,65853.0,65852.0,1.12541776]
["bitfinex","BTCUSD",1727585760450,0.001654,65853.0,65852.0,1.14815127]
["bitfinex","BTCUSD",1727585760677,0.001654,65853.0,65852.0,1.05721723]
["bitfinex","BTCUSD",1727585760912,0.001654,65853.0,65852.0,1.17088478]
["bitfinex","BTCUSD",1727585761375,0.001654,65853.0,65852.0,1.05721723]
["bitfinex","BTCUSD",1727585761585,0.001654,65853.0,65852.0,1.04321723]
["bitfinex","BTCUSD",1727585761806,0.001654,65853.0,65852.0,1.05721723]
["bitfinex","BTCUSD",1727585762255,0.001654,65853.0,65852.0,1.04321723]
["bitfinex","BTCUSD",1727585762686,0.001654,65853.0,65852.0,1.05721723]
["bitfinex","BTCUSD",1727585762900,0.001654,65853.0,65852.0,1.04321723]
["bitfinex","BTCUSD",1727585763114,0.001654,65853.0,65852.0,1.05721723]
["bitfinex","BTCUSD",1727585764035,0.001654,65853.0,65852.0,1.05682352]
["bitfinex","BTCUSD",1727585773734,0.001654,65853.0,65852.0,1.05832713]
["bitfinex","BTCUSD",1727585780515,0.001654,65853.0,65852.0,1.11917313]
["bitfinex","BTCUSD",1727585781256,0.001654,65859.0,65858.0,0.18297805]
["bitfinex","BTCUSD",1727585781493,0.001654,65859.0,65858.0,0.87014987]
["bitfinex","BTCUSD",1727585781732,0.001654,65859.0,65858.0,0.92493315]
["bitfinex","BTCUSD",1727585782631,0.001654,65859.0,65858.0,0.93893315]
["bitfinex","BTCUSD",1727585783525,0.001654,65859.0,65858.0,0.95259285]
["bitfinex","BTCUSD",1727585783742,0.001654,65859.0,65858.0,1.06614349]
["bitfinex","BTCUSD",1727585784852,0.001654,65859.0,65858.0,1.05214349]
["bitfinex","BTCUSD",1727585785113,0.001654,65859.0,65858.0,1.06614349]
["bitfinex","BTCUSD",1727585785330,0.001654,65859.0,65858.0,1.05214349]
["bitfinex","BTCUSD",1727585786459,0.001654,65859.0,65858.0,1.06614349]
["bitfinex","BTCUSD",1727585787806,0.001654,65859.0,65858.0,1.0748783]
["bitfinex","BTCUSD",1727585788255,0.001654,65859.0,65858.0,1.0608783]
["bitfinex","BTCUSD",1727585788508,0.001654,65859.0,65858.0,1.07485674]
["bitfinex","BTCUSD",1727585789179,0.001654,65859.0,65858.0,1.06085674]
["bitfinex","BTCUSD",1727585789404,0.001654,65859.0,65858.0,1.04685674]
["bitfinex","BTCUSD",1727585789636,0.001654,65859.0,65858.0,1.06085674]
["bitfinex","BTCUSD",1727585789863,0.001654,65859.0,65858.0,1.07485674]
["bitfinex","BTCUSD",1727585790076,0.001654,65859.0,65858.0,1.04685674]
["bitfinex","BTCUSD",1727585790568,0.001654,65859.0,65858.0,1.06085674]
["bitfinex","BTCUSD",1727585791919,0.001654,65859.0,65858.0,1.07485674]
["bitfinex","BTCUSD",1727585792363,0.001654,65859.0,65858.0,1.18877993]
["bitfinex","BTCUSD",1727585792798,0.001654,65859.0,65858.0,1.07485674]
["bitfinex","BTCUSD",1727585793012,0.001654,65859.0,65858.0,1.18877991]
["bitfinex","BTCUSD",1727585793225,0.001654,65859.0,65858.0,1.07485674]
["bitfinex","BTCUSD",1727585793459,0.001654,65859.0,65858.0,1.07483277]
["bitfinex","BTCUSD",1727585796556,0.001654,65859.0,65858.0,1.04683277]
["bitfinex","BTCUSD",1727585796805,0.001654,65859.0,65858.0,1.06083277]
["bitfinex","BTCUSD",1727585797028,0.001654,65859.0,65858.0,1.07483277]
["bitfinex","BTCUSD",1727585797247,0.001654,65859.0,65858.0,1.06083277]
["bitfinex","BTCUSD",1727585797473,0.001654,65859.0,65858.0,1.04683277]
["bitfinex","BTCUSD",1727585797694,0.001654,65859.0,65858.0,1.06083277]
["bitfinex","BTCUSD",1727585798459,0.001654,65859.0,65858.0,1.07483277]
["bitfinex","BTCUSD",1727585799747,0.001654,65859.0,65858.0,1.06083277]
["bitfinex","BTCUSD",1727585800187,0.001654,65859.0,65858.0,1.04683277]
["bitfinex","BTCUSD",1727585800400,0.001654,65859.0,65858.0,1.06083277]
["bitfinex","BTCUSD",1727585800610,0.001654,65859.0,65858.0,1.07483277]
["bitfinex","BTCUSD",1727585805968,0.001654,65859.0,65858.0,1.17483277]
["bitfinex","BTCUSD",1727585807198,0.001654,65859.0,65858.0,1.16083277]
["bitfinex","BTCUSD",1727585807436,0.001654,65859.0,65858.0,1.14683277]
["bitfinex","BTCUSD",1727585807744,0.001654,65859.0,65858.0,1.17483277]
["bitfinex","BTCUSD",1727585807965,0.001654,65859.0,65858.0,1.17434632]
["bitfinex","BTCUSD",1727585811566,0.001654,65859.0,65858.0,1.07914632]
["bitfinex","BTCUSD",1727585816756,0.001654,65859.0,65858.0,0.96431121]
["bitfinex","BTCUSD",1727585816961,0.001654,65859.0,65858.0,1.07914632]
["bitfinex","BTCUSD",1727585817784,0.001654,65859.0,65858.0,1.07905915]
["bitfinex","BTCUSD",1727585822898,0.001654,65859.0,65858.0,0.99625915]
["bitfinex","BTCUSD",1727585823134,0.001654,65859.0,65858.0,1.13294538]
["bitfinex","BTCUSD",1727585827269,0.001654,65859.0,65858.0,0.99625915]
["bitfinex","BTCUSD",1727585829493,0.001654,65859.0,65858.0,1.13302393]
["bitfinex","BTCUSD",1727585830150,0.001654,65859.0,65858.0,0.99625915]
["bitfinex","BTCUSD",1727585830392,0.001654,65859.0,65858.0,1.13302756]
["bitfinex","BTCUSD",1727585831288,0.001654,65859.0,65858.0,0.99625915]
["bitfinex","BTCUSD",1727585842317,0.001654,65859.0,65858.0,1.00234315]
["bitfinex","BTCUSD",1727585846087,0.001654,65859.0,65858.0,0.88773069]
["bitfinex","BTCUSD",1727585846318,0.001654,65859.0,65858.0,1.0025658]
["bitfinex","BTCUSD",1727585847463,0.001654,65859.0,65858.0,0.98489008]
["bitfinex","BTCUSD",1727585847687,0.001654,65859.0,65858.0,0.99383099]
["bitfinex","BTCUSD",1727585847904,0.001654,65859.0,65858.0,1.00744598]
["bitfinex","BTCUSD",1727585848605,0.001654,65859.0,65858.0,0.74455506]
["bitfinex","BTCUSD",1727585849267,0.001654,65859.0,65858.0,0.75855506]
["bitfinex","BTCUSD",1727585850446,0.001654,65859.0,65858.0,0.80413569]
["bitfinex","BTCUSD",1727585850674,0.001654,65859.0,65858.0,0.79013569]
["bitfinex","BTCUSD",1727585850908,0.001654,65859.0,65858.0,0.80413569]
["bitfinex","BTCUSD",1727585852735,0.001654,65859.0,65858.0,0.75855506]
["bitfinex","BTCUSD",1727585871791,0.001654,65859.0,65858.0,0.64371995]
["bitfinex","BTCUSD",1727585872039,0.001654,65859.0,65858.0,0.75855506]
["bitfinex","BTCUSD",1727585875159,0.001654,65859.0,65858.0,0.42203226]
["bitfinex","BTCUSD",1727585876244,0.001654,65859.0,65858.0,0.43016931]
["bitfinex","BTCUSD",1727585879022,0.001654,65859.0,65858.0,0.40716931]
["bitfinex","BTCUSD",1727585879256,0.001654,65859.0,65858.0,0.43016931]
["bitfinex","BTCUSD",1727585880218,0.001654,65859.0,65858.0,0.42203226]
["bitfinex","BTCUSD",1727585880458,0.001654,65859.0,65858.0,0.43016931]
["bitfinex","BTCUSD",1727585889474,0.001654,65859.0,65858.0,0.47573895]
["bitfinex","BTCUSD",1727585891508,0.001654,65859.0,65858.0,0.49852377]
["bitfinex","BTCUSD",1727585891717,0.001654,65859.0,65858.0,0.85638863]
["bitfinex","BTCUSD",1727585891922,0.001654,65859.0,65858.0,0.95682663]
["bitfinex","BTCUSD",1727585892128,0.001654,65859.0,65858.0,0.84290253]
["bitfinex","BTCUSD",1727585892985,0.001654,65859.0,65858.0,0.82890253]
["bitfinex","BTCUSD",1727585893208,0.001654,65859.0,65858.0,0.84290253]
["bitfinex","BTCUSD",1727585893640,0.001654,65859.0,65858.0,0.82890253]
["bitfinex","BTCUSD",1727585894063,0.001654,65859.0,65858.0,0.84290253]
["bitfinex","BTCUSD",1727585894281,0.001654,65859.0,65858.0,0.82890253]
["bitfinex","BTCUSD",1727585894523,0.001654,65859.0,65858.0,0.84290253]
["bitfinex","BTCUSD",1727585894975,0.001654,65859.0,65858.0,0.82890253]
["bitfinex","BTCUSD",1727585895186,0.001654,65859.0,65858.0,0.84290253]
["bitfinex","BTCUSD",1727585898146,0.001654,65859.0,65858.0,0.84202131]
["bitfinex","BTCUSD",1727585904779,0.001654,65859.0,65858.0,0.95594388]
["bitfinex","BTCUSD",1727585905391,0.001654,65859.0,65858.0,0.95590216]
["bitfinex","BTCUSD",1727585917927,0.001654,65859.0,65858.0,0.95582647]
["bitfinex","BTCUSD",1727585923029,0.001654,65859.0,65858.0,0.95583283]
["bitfinex","BTCUSD",1727585927861,0.001654,65859.0,65858.0,0.95584836]
["bitfinex","BTCUSD",1727585929167,0.001654,65859.0,65858.0,0.95584964]
["bitfinex","BTCUSD",1727585929604,0.001654,65859.0,65858.0,0.84193278]
["bitfinex","BTCUSD",1727585932881,0.001654,65859.0,65858.0,0.84200575]
["bitfinex","BTCUSD",1727585937661,0.001654,65859.0,65858.0,0.84202372]
["bitfinex","BTCUSD",1727585939818,0.001654,65859.0,65858.0,0.97884488]
["bitfinex","BTCUSD",1727585940039,0.001654,65859.0,65858.0,0.84202372]
["bitfinex","BTCUSD",1727585940734,0.001654,65859.0,65858.0,0.99967452]
["bitfinex","BTCUSD",1727585940936,0.001654,65859.0,65858.0,0.91707452]
["bitfinex","BTCUSD",1727585941178,0.001654,65859.0,65858.0,0.91702901]
["bitfinex","BTCUSD",1727585941641,0.001654,65859.0,65858.0,0.78021014]
["bitfinex","BTCUSD",1727585942703,0.001654,65859.0,65858.0,0.91702901]
["bitfinex","BTCUSD",1727585943340,0.001654,65859.0,65858.0,0.78021014]
["bitfinex","BTCUSD",1727585945986,0.001654,65859.0,65858.0,0.78016139]
["bitfinex","BTCUSD",1727585950706,0.001654,65859.0,65858.0,0.78015543]
["bitfinex","BTCUSD",1727585955319,0.001654,65859.0,65858.0,0.79592378]
["bitfinex","BTCUSD",1727585955961,0.001654,65859.0,65858.0,0.78015543]
["bitfinex","BTCUSD",1727585957717,0.001654,65859.0,65858.0,0.79592493]
["bitfinex","BTCUSD",1727585958180,0.001654,65859.0,65858.0,0.78015543]
["bitfinex","BTCUSD",1727585958829,0.001654,65859.0,65858.0,0.79592635]
["bitfinex","BTCUSD",1727585959504,0.001654,65859.0,65858.0,0.78015543]
["bitfinex","BTCUSD",1727585960592,0.001654,65859.0,65858.0,0.78018391]
["bitfinex","BTCUSD",1727585961240,0.001654,65859.0,65858.0,0.79595443]
["bitfinex","BTCUSD",1727585961660,0.001654,65859.0,65858.0,0.73813511]
["bitfinex","BTCUSD",1727585961899,0.001654,65859.0,65858.0,0.79582841]
["bitfinex","BTCUSD",1727585962969,0.001654,65859.0,65858.0,0.78005789]
["bitfinex","BTCUSD",1727585965436,0.001654,65859.0,65858.0,0.79582722]
["bitfinex","BTCUSD",1727585965675,0.001654,65859.0,65858.0,0.79582778]
["bitfinex","BTCUSD",1727585969048,0.001654,65859.0,65858.0,0.61554671]
["bitfinex","BTCUSD",1727585969292,0.001654,65859.0,65858.0,0.79587279]
["bitfinex","BTCUSD",1727585970625,0.001654,65859.0,65858.0,0.79587029]
["bitfinex","BTCUSD",1727585973719,0.001654,65859.0,65858.0,0.78007034]
["bitfinex","BTCUSD",1727585973939,0.001654,65859.0,65858.0,0.93268844]
["bitfinex","BTCUSD",1727585974160,0.001654,65859.0,65858.0,0.79587259]
["bitfinex","BTCUSD",1727585974395,0.001654,65859.0,65858.0,0.89287259]
["bitfinex","BTCUSD",1727585974646,0.001654,65859.0,65858.0,1.02968844]
["bitfinex","BTCUSD",1727585974899,0.001654,65859.0,65858.0,1.02965887]
["bitfinex","BTCUSD",1727585975986,0.001654,65859.0,65858.0,1.02718137]
["bitfinex","BTCUSD",1727585977088,0.001654,65859.0,65858.0,1.02687776]
["bitfinex","BTCUSD",1727585977771,0.001654,65859.0,65858.0,1.01107551]
["bitfinex","BTCUSD",1727585978640,0.001654,65859.0,65858.0,1.02691381]
["bitfinex","BTCUSD",1727585980576,0.001654,65859.0,65858.0,1.02690608]
["bitfinex","BTCUSD",1727585982071,0.001654,65859.0,65858.0,1.04273759]
["bitfinex","BTCUSD",1727585982538,0.001654,65859.0,65858.0,1.02689929]
["bitfinex","BTCUSD",1727585982748,0.001654,65859.0,65858.0,1.01106778]
["bitfinex","BTCUSD",1727585982963,0.001654,65859.0,65858.0,1.02689247]
["bitfinex","BTCUSD",1727585995665,0.001654,65859.0,65858.0,1.02771947]
["bitfinex","BTCUSD",1727585996096,0.001654,65859.0,65858.0,1.02769296]
["bitfinex","BTCUSD",1727586001930,0.001654,65859.0,65858.0,1.01189478]
["bitfinex","BTCUSD",1727586017727,0.001654,65859.0,65858.0,0.95420148]
["bitfinex","BTCUSD",1727586017962,0.001654,65859.0,65858.0,1.01188757]
["bitfinex","BTCUSD",1727586018156,0.001654,65859.0,65858.0,1.01184043]
["bitfinex","BTCUSD",1727586019718,0.001654,65859.0,65858.0,0.77800301]
["bitfinex","BTCUSD",1727586020819,0.001654,65859.0,65858.0,0.77817956]
["bitfinex","BTCUSD",1727586025840,0.001654,65859.0,65858.0,0.77814]
["bitfinex","BTCUSD",1727586027664,0.001654,65859.0,65858.0,0.77812746]
["bitfinex","BTCUSD",1727586030840,0.001654,65859.0,65858.0,0.8921271]
["bitfinex","BTCUSD",1727586031057,0.001654,65859.0,65858.0,0.77812746]
["bitfinex","BTCUSD",1727586031268,0.001654,65859.0,65858.0,0.89212942]
["bitfinex","BTCUSD",1727586032319,0.001654,65859.0,65858.0,0.8923311]
["bitfinex","BTCUSD",1727586033003,0.001654,65859.0,65858.0,0.77833927]
["bitfinex","BTCUSD",1727586036254,0.001654,65859.0,65858.0,0.8923311]
["bitfinex","BTCUSD",1727586038894,0.001654,65859.0,65858.0,0.77833927]
["bitfinex","BTCUSD",1727586042172,0.001654,65859.0,65858.0,0.7782768]
["bitfinex","BTCUSD",1727586046933,0.001654,65859.0,65858.0,0.77825208]
["bitfinex","BTCUSD",1727586054466,0.001654,65859.0,65858.0,0.8922159]
["bitfinex","BTCUSD",1727586055650,0.001654,65859.0,65858.0,0.77825208]
["bitfinex","BTCUSD",1727586056578,0.001654,65859.0,65858.0,0.77810608]
["bitfinex","BTCUSD",1727586057050,0.001654,65859.0,65858.0,0.8920804]
["bitfinex","BTCUSD",1727586057304,0.001654,65859.0,65858.0,0.77810608]
["bitfinex","BTCUSD",1727586058972,0.001654,65859.0,65858.0,0.89208726]
["bitfinex","BTCUSD",1727586059189,0.001654,65859.0,65858.0,0.77810608]
["bitfinex","BTCUSD",1727586072144,0.001654,65859.0,65858.0,0.79383029]
["bitfinex","BTCUSD",1727586072558,0.001654,65859.0,65858.0,0.67899518]
["bitfinex","BTCUSD",1727586072900,0.001654,65859.0,65858.0,0.90785663]
["bitfinex","BTCUSD",1727586073395,0.096554,65859.0,65858.0,0.73908773]
["bitfinex","BTCUSD",1727586073632,0.096554,65859.0,65858.0,0.50004316]
["bitfinex","BTCUSD",1727586073873,0.096554,65859.0,65858.0,0.25129719]
["bitfinex","BTCUSD",1727586074328,0.096554,65859.0,65858.0,0.1022373]
["bitfinex","BTCUSD",1727586074544,0.096554,65859.0,65858.0,0.08651309]
["bitfinex","BTCUSD",1727586075192,0.096554,65859.0,65858.0,0.21035409]
["bitfinex","BTCUSD",1727586075411,0.096554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586075907,0.096554,65859.0,65858.0,0.23835409]
["bitfinex","BTCUSD",1727586076131,0.096554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586076357,0.096554,65859.0,65858.0,0.21035409]
["bitfinex","BTCUSD",1727586077272,0.096554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586077548,0.096554,65859.0,65858.0,0.23835409]
["bitfinex","BTCUSD",1727586077974,0.096554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586078694,0.096554,65859.0,65858.0,0.23835409]
["bitfinex","BTCUSD",1727586079173,0.096554,65859.0,65858.0,0.21035409]
["bitfinex","BTCUSD",1727586079420,0.096554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586079421,0.091554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586079659,0.091554,65859.0,65858.0,0.23835409]
["bitfinex","BTCUSD",1727586080302,0.091554,65859.0,65858.0,0.22435409]
["bitfinex","BTCUSD",1727586080780,0.091554,65859.0,65858.0,0.23835409]
["bitfinex","BTCUSD",1727586081489,0.2064023,65859.0,65858.0,0.08651309]
["bitfinex","BTCUSD",1727586081705,0.36210425,65859.0,65858.0,0.08651309]
["bitfinex","BTCUSD",1727586081918,0.40764939,65859.0,65858.0,0.08651309]
["bitfinex","BTCUSD",1727586082152,0.36210425,65859.0,65858.0,0.028827]
["bitfinex","BTCUSD",1727586082585,0.40758619,65859.0,65858.0,0.014827]
["bitfinex","BTCUSD",1727586082807,0.40758619,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727586083261,0.40758619,65859.0,65858.0,0.014827]
["bitfinex","BTCUSD",1727586083725,0.40758619,65859.0,65858.0,0.028827]
["bitfinex","BTCUSD",1727586083955,0.36210425,65859.0,65858.0,0.014827]
["bitfinex","BTCUSD",1727586084383,0.40758455,65859.0,65858.0,0.027827]
["bitfinex","BTCUSD",1727586084609,0.36210425,65859.0,65858.0,0.027827]
["bitfinex","BTCUSD",1727586085061,0.36210425,65859.0,65858.0,0.013827]
["bitfinex","BTCUSD",1727586085291,0.36210425,65859.0,65858.0,0.026827]
["bitfinex","BTCUSD",1727586088478,0.32935595,65859.0,65858.0,0.026827]
["bitfinex","BTCUSD",1727586090995,0.33100995,65859.0,65858.0,0.026827]
["bitfinex","BTCUSD",1727586094766,0.33100995,65859.0,65858.0,0.0846757]
["bitfinex","BTCUSD",1727586103518,0.10207095,65859.0,65858.0,0.0846757]
["bitfinex","BTCUSD",1727586103976,0.10207095,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586104640,0.10007095,65859.0,65858.0,0.0846757]
["bitfinex","BTCUSD",1727586104851,0.10007095,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586106642,0.10207095,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586106853,0.00851695,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586107972,0.01051695,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586108216,0.00351695,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586108501,0.001654,65859.0,65858.0,0.35135181]
["bitfinex","BTCUSD",1727586117114,0.001654,65859.0,65858.0,0.44985181]
["bitfinex","BTCUSD",1727586118920,0.001654,65859.0,65858.0,0.2365167]
["bitfinex","BTCUSD",1727586135506,0.001654,65859.0,65858.0,0.35135181]
["bitfinex","BTCUSD",1727586136444,0.001654,65859.0,65858.0,0.33835181]
["bitfinex","BTCUSD",1727586136676,0.001654,65859.0,65858.0,0.32535181]
["bitfinex","BTCUSD",1727586136909,0.001654,65859.0,65858.0,0.33735181]
["bitfinex","BTCUSD",1727586137131,0.001654,65859.0,65858.0,0.35135181]
["bitfinex","BTCUSD",1727586137387,0.001654,65859.0,65858.0,0.32535181]
["bitfinex","BTCUSD",1727586137614,0.001654,65859.0,65858.0,0.33935181]
["bitfinex","BTCUSD",1727586137865,0.001654,65859.0,65858.0,0.35335181]
["bitfinex","BTCUSD",1727586139421,0.001654,65859.0,65858.0,0.52535181]
["bitfinex","BTCUSD",1727586141166,0.001654,65859.0,65858.0,0.51135181]
["bitfinex","BTCUSD",1727586141620,0.001654,65859.0,65858.0,0.52535181]
["bitfinex","BTCUSD",1727586142574,0.001654,65859.0,65858.0,0.68063975]
["bitfinex","BTCUSD",1727586142802,0.001654,65859.0,65858.0,0.70363975]
["bitfinex","BTCUSD",1727586143253,0.001654,65859.0,65858.0,0.68963975]
["bitfinex","BTCUSD",1727586143689,0.001654,65859.0,65858.0,0.67563975]
["bitfinex","BTCUSD",1727586143905,0.001654,65859.0,65858.0,0.68440543]
["bitfinex","BTCUSD",1727586144184,0.001654,65859.0,65858.0,0.69840543]
["bitfinex","BTCUSD",1727586144403,0.001654,65859.0,65858.0,0.72999185]
["bitfinex","BTCUSD",1727586144846,0.001654,65859.0,65858.0,0.69840543]
["bitfinex","BTCUSD",1727586145295,0.001654,65859.0,65858.0,0.74393137]
["bitfinex","BTCUSD",1727586145749,0.001654,65859.0,65858.0,0.69840543]
["bitfinex","BTCUSD",1727586145961,0.001654,65859.0,65858.0,0.74393137]
["bitfinex","BTCUSD",1727586146172,0.001654,65859.0,65858.0,0.68440543]
["bitfinex","BTCUSD",1727586146395,0.001654,65859.0,65858.0,0.69840543]
["bitfinex","BTCUSD",1727586146843,0.001654,65859.0,65858.0,0.68440543]
["bitfinex","BTCUSD",1727586147051,0.001654,65859.0,65858.0,0.69840543]
["bitfinex","BTCUSD",1727586148164,0.001654,65859.0,65858.0,0.71240543]
["bitfinex","BTCUSD",1727586155041,0.001654,65859.0,65858.0,0.71848943]
["bitfinex","BTCUSD",1727586159263,0.001654,65859.0,65858.0,0.70972375]
["bitfinex","BTCUSD",1727586162094,0.001654,65859.0,65858.0,0.59488864]
["bitfinex","BTCUSD",1727586162311,0.001654,65859.0,65858.0,0.53772375]
["bitfinex","BTCUSD",1727586170245,0.001654,65859.0,65858.0,0.62782375]
["bitfinex","BTCUSD",1727586171110,0.001654,65859.0,65858.0,0.51298864]
["bitfinex","BTCUSD",1727586171328,0.001654,65859.0,65858.0,0.74929441]
["bitfinex","BTCUSD",1727586205942,0.001654,65859.0,65858.0,0.79487696]
["bitfinex","BTCUSD",1727586206419,0.001654,65859.0,65858.0,0.67343556]
["bitfinex","BTCUSD",1727586215033,0.001654,65859.0,65858.0,0.62782375]
["bitfinex","BTCUSD",1727586215240,0.001654,65859.0,65858.0,0.70552375]
["bitfinex","BTCUSD",1727586216130,0.001654,65859.0,65858.0,0.70523589]
["bitfinex","BTCUSD",1727586219238,0.001654,65859.0,65858.0,0.59040078]
["bitfinex","BTCUSD",1727586219461,0.001654,65859.0,65858.0,0.70523589]
["bitfinex","BTCUSD",1727586219913,0.001654,65859.0,65858.0,0.68223589]
["bitfinex","BTCUSD",1727586221520,0.001654,65859.0,65858.0,0.65905834]
["bitfinex","BTCUSD",1727586229612,0.001654,65859.0,65858.0,0.70467673]
["bitfinex","BTCUSD",1727586230059,0.001654,65859.0,65858.0,0.70467689]
["bitfinex","BTCUSD",1727586230275,0.001654,65859.0,65858.0,0.65905834]
["bitfinex","BTCUSD",1727586235417,0.001654,65859.0,65858.0,0.70467783]
["bitfinex","BTCUSD",1727586235646,0.001654,65859.0,65858.0,0.65905834]
["bitfinex","BTCUSD",1727586236105,0.001654,65859.0,65858.0,0.68205834]
["bitfinex","BTCUSD",1727586236345,0.001654,65859.0,65858.0,0.74953358]
["bitfinex","BTCUSD",1727586236528,0.001654,65859.0,65858.0,0.91409325]
["bitfinex","BTCUSD",1727586236800,0.001654,65859.0,65858.0,1.00533035]
["bitfinex","BTCUSD",1727586237262,0.001654,65859.0,65858.0,1.00505246]
["bitfinex","BTCUSD",1727586237461,0.001654,65859.0,65858.0,0.91381536]
["bitfinex","BTCUSD",1727586238607,0.001654,65859.0,65858.0,0.9273627]
["bitfinex","BTCUSD",1727586239038,0.001654,65859.0,65858.0,0.74924829]
["bitfinex","BTCUSD",1727586240164,0.001654,65859.0,65858.0,0.92731232]
["bitfinex","BTCUSD",1727586240425,0.001654,65859.0,65858.0,0.98218138]
["bitfinex","BTCUSD",1727586240692,0.001654,65859.0,65858.0,0.91458795]
["bitfinex","BTCUSD",1727586240907,0.001654,65859.0,65858.0,0.56681975]
["bitfinex","BTCUSD",1727586241166,0.001654,65859.0,65858.0,0.39901975]
["bitfinex","BTCUSD",1727586241395,0.001654,65859.0,65858.0,0.5594693]
["bitfinex","BTCUSD",1727586241884,0.001654,65859.0,65858.0,0.51385486]
["bitfinex","BTCUSD",1727586243360,0.001654,65859.0,65858.0,0.37601975]
["bitfinex","BTCUSD",1727586243613,0.001654,65859.0,65858.0,0.21464781]
["bitfinex","BTCUSD",1727586246831,0.001654,65859.0,65858.0,0.32948292]
["bitfinex","BTCUSD",1727586251283,0.001654,65859.0,65858.0,0.44558542]
["bitfinex","BTCUSD",1727586256204,0.001654,65859.0,65858.0,0.44464362]
["bitfinex","BTCUSD",1727586258407,0.001654,65859.0,65858.0,0.44253333]
["bitfinex","BTCUSD",1727586268620,0.001654,65859.0,65858.0,0.32643083]
["bitfinex","BTCUSD",1727586273317,0.001654,65859.0,65858.0,0.21159572]
["bitfinex","BTCUSD",1727586273526,0.001654,65859.0,65858.0,0.32643083]
["bitfinex","BTCUSD",1727586273940,0.001654,65859.0,65858.0,0.34212775]
["bitfinex","BTCUSD",1727586276540,0.001654,65859.0,65858.0,0.32643083]
["bitfinex","BTCUSD",1727586281387,0.001654,65859.0,65858.0,0.46563554]
["bitfinex","BTCUSD",1727586281811,0.001654,65859.0,65858.0,0.22735497]
["bitfinex","BTCUSD",1727586282030,0.001654,65859.0,65858.0,0.34219008]
["bitfinex","BTCUSD",1727586284294,0.001654,65859.0,65858.0,0.32643083]
["bitfinex","BTCUSD",1727586285618,0.001654,65859.0,65858.0,0.34211814]
["bitfinex","BTCUSD",1727586286255,0.001654,65859.0,65858.0,0.32643083]
["bitfinex","BTCUSD",1727586290031,0.001654,65859.0,65858.0,0.55810323]
["bitfinex","BTCUSD",1727586292237,0.001654,65859.0,65858.0,0.42553083]
["bitfinex","BTCUSD",1727586294995,0.001654,65859.0,65858.0,0.44125523]
["bitfinex","BTCUSD",1727586296719,0.001654,65859.0,65858.0,0.58081877]
["bitfinex","BTCUSD",1727586296965,0.001654,65859.0,65858.0,0.65911877]
["bitfinex","BTCUSD",1727586297461,0.001654,65859.0,65858.0,0.67485012]
["bitfinex","BTCUSD",1727586299047,0.001654,65859.0,65858.0,0.65911877]
["bitfinex","BTCUSD",1727586302151,0.001654,65859.0,65858.0,0.56001877]
["bitfinex","BTCUSD",1727586302806,0.001654,65859.0,65858.0,0.70473662]
["bitfinex","BTCUSD",1727586303010,0.001654,65859.0,65858.0,0.68211877]
["bitfinex","BTCUSD",1727586303231,0.001654,65859.0,65858.0,0.98356642]
["bitfinex","BTCUSD",1727586303496,0.001654,65859.0,65858.0,0.91515078]
["bitfinex","BTCUSD",1727586304002,0.001654,65859.0,65858.0,0.93087105]
["bitfinex","BTCUSD",1727586304702,0.001654,65859.0,65858.0,1.02210675]
["bitfinex","BTCUSD",1727586305784,0.001654,65859.0,65858.0,1.03064152]
["bitfinex","BTCUSD",1727586306405,0.001654,65859.0,65858.0,0.92368555]
["bitfinex","BTCUSD",1727586306810,0.001654,65859.0,65858.0,1.01492125]
["bitfinex","BTCUSD",1727586307220,0.001654,65859.0,65858.0,0.92368555]
["bitfinex","BTCUSD",1727586309304,0.001654,65859.0,65858.0,0.74551679]
["bitfinex","BTCUSD",1727586309524,0.001654,65859.0,65858.0,0.92308647]
["bitfinex","BTCUSD",1727586309953,0.001654,65859.0,65858.0,0.99143901]
["bitfinex","BTCUSD",1727586310366,0.001654,65859.0,65858.0,0.93657576]
["bitfinex","BTCUSD",1727586311461,0.001654,65859.0,65858.0,0.75900608]
["bitfinex","BTCUSD",1727586312022,0.001654,65859.0,65858.0,0.93658565]
["bitfinex","BTCUSD",1727586312419,0.001654,65859.0,65858.0,0.75900608]
["bitfinex","BTCUSD",1727586314400,0.001654,65859.0,65858.0,0.69065354]
["bitfinex","BTCUSD",1727586320773,0.001654,65859.0,65858.0,0.7362066]
["bitfinex","BTCUSD",1727586323837,0.001654,65859.0,65858.0,0.73620601]
["bitfinex","BTCUSD",1727586326772,0.001654,65859.0,65858.0,0.69065354]
["bitfinex","BTCUSD",1727586328160,0.001654,65859.0,65858.0,0.73620723]
["bitfinex","BTCUSD",1727586328606,0.001654,65859.0,65858.0,0.69065354]
["bitfinex","BTCUSD",1727586329477,0.001654,65859.0,65858.0,0.74546815]
["bitfinex","BTCUSD",1727586334610,0.001654,65859.0,65858.0,0.81381065]
["bitfinex","BTCUSD",1727586336383,0.001654,65859.0,65858.0,0.99144864]
["bitfinex","BTCUSD",1727586338592,0.001654,65859.0,65858.0,0.99146746]
["bitfinex","BTCUSD",1727586339573,0.001654,65859.0,65858.0,0.92311326]
["bitfinex","BTCUSD",1727586343553,0.001654,65859.0,65858.0,1.0142522]
["bitfinex","BTCUSD",1727586347628,0.001654,65859.0,65858.0,0.92311326]
["bitfinex","BTCUSD",1727586348315,0.001654,65859.0,65858.0,0.92317153]
["bitfinex","BTCUSD",1727586348531,0.001654,65859.0,65858.0,1.03714263]
["bitfinex","BTCUSD",1727586353254,0.001654,65859.0,65858.0,1.03720915]
["bitfinex","BTCUSD",1727586358124,0.001654,65859.0,65858.0,1.0372233]
["bitfinex","BTCUSD",1727586361620,0.001654,65859.0,65858.0,1.03718624]
["bitfinex","BTCUSD",1727586367583,0.001654,65859.0,65858.0,0.92318834]
["bitfinex","BTCUSD",1727586369043,0.001654,65859.0,65858.0,1.02318834]
["bitfinex","BTCUSD",1727586369264,0.001654,65867.0,65866.0,0.28965811]
["bitfinex","BTCUSD",1727586369475,0.001654,65867.0,65866.0,0.69405649]
["bitfinex","BTCUSD",1727586369684,0.001654,65867.0,65866.0,0.70829958]
["bitfinex","BTCUSD",1727586370387,0.001654,65867.0,65866.0,0.79240788]
["bitfinex","BTCUSD",1727586370600,0.001654,65867.0,65866.0,0.73759828]
["bitfinex","BTCUSD",1727586370806,0.001654,65867.0,65866.0,0.72182884]
["bitfinex","BTCUSD",1727586371221,0.001654,65867.0,65866.0,0.79167042]
["bitfinex","BTCUSD",1727586371639,0.001654,65867.0,65866.0,0.55996841]
["bitfinex","BTCUSD",1727586372505,0.001654,65867.0,65866.0,0.49162996]
["bitfinex","BTCUSD",1727586372719,0.001654,65867.0,65866.0,0.50562996]
["bitfinex","BTCUSD",1727586373151,0.001654,65867.0,65866.0,0.55996841]
["bitfinex","BTCUSD",1727586373356,0.001654,65867.0,65866.0,0.49162996]
["bitfinex","BTCUSD",1727586373568,0.001654,65867.0,65866.0,0.50562996]
["bitfinex","BTCUSD",1727586373776,0.001654,65867.0,65866.0,0.49162996]
["bitfinex","BTCUSD",1727586374017,0.001654,65867.0,65866.0,0.39079485]
["bitfinex","BTCUSD",1727586374223,0.001654,65867.0,65866.0,0.51962996]
["bitfinex","BTCUSD",1727586374650,0.001654,65867.0,65866.0,0.56516501]
["bitfinex","BTCUSD",1727586375079,0.001654,65867.0,65866.0,0.54930484]
["bitfinex","BTCUSD",1727586375335,0.001654,65867.0,65866.0,0.49858734]
["bitfinex","BTCUSD",1727586375961,0.001654,65867.0,65866.0,0.55997634]
["bitfinex","BTCUSD",1727586376165,0.001654,65867.0,65866.0,0.55997639]
["bitfinex","BTCUSD",1727586376370,0.001654,65867.0,65866.0,0.57397639]
["bitfinex","BTCUSD",1727586377363,0.001654,65867.0,65866.0,0.55997639]
["bitfinex","BTCUSD",1727586377571,0.001654,65867.0,65866.0,0.54597639]
["bitfinex","BTCUSD",1727586377778,0.001654,65867.0,65866.0,0.55997639]
["bitfinex","BTCUSD",1727586378401,0.001654,65867.0,65866.0,0.57397639]
["bitfinex","BTCUSD",1727586378788,0.001654,65867.0,65866.0,0.55997639]
["bitfinex","BTCUSD",1727586378996,0.001654,65867.0,65866.0,0.54597639]
["bitfinex","BTCUSD",1727586379247,0.001654,65867.0,65866.0,0.54411827]
["bitfinex","BTCUSD",1727586379673,0.001654,65867.0,65866.0,0.57390939]
["bitfinex","BTCUSD",1727586380714,0.100554,65867.0,65866.0,0.57390939]
["bitfinex","BTCUSD",1727586380933,0.100554,65867.0,65866.0,0.52837846]
["bitfinex","BTCUSD",1727586381800,0.100554,65867.0,65866.0,0.49858734]
["bitfinex","BTCUSD",1727586382051,0.100554,65867.0,65866.0,0.48458734]
["bitfinex","BTCUSD",1727586382483,0.100554,65867.0,65866.0,0.49858734]
["bitfinex","BTCUSD",1727586383134,0.100554,65867.0,65866.0,0.51258734]
["bitfinex","BTCUSD",1727586383578,0.100554,65867.0,65866.0,0.49858734]
["bitfinex","BTCUSD",1727586384322,0.100554,65867.0,65866.0,0.51258734]
["bitfinex","BTCUSD",1727586386990,0.001654,65867.0,65866.0,0.51258734]
["bitfinex","BTCUSD",1727586390841,0.001654,65867.0,65866.0,0.57342634]
["bitfinex","BTCUSD",1727586396390,0.001654,65867.0,65866.0,0.57002816]
["bitfinex","BTCUSD",1727586402206,0.00133517,65867.0,65866.0,0.57002816]
["bitfinex","BTCUSD",1727586409591,0.00133517,65867.0,65866.0,0.61556598]
["bitfinex","BTCUSD",1727586411187,0.00133517,65867.0,65866.0,0.55472698]
["bitfinex","BTCUSD",1727586411392,0.00133517,65867.0,65866.0,0.61556698]
["bitfinex","BTCUSD",1727586412799,0.00133517,65867.0,65866.0,0.55472698]
["bitfinex","BTCUSD",1727586413209,0.00133517,65867.0,65866.0,0.61556698]
["bitfinex","BTCUSD",1727586413415,0.00133517,65867.0,65866.0,0.50918916]
["bitfinex","BTCUSD",1727586413885,0.00133517,65867.0,65866.0,0.57002916]
["bitfinex","BTCUSD",1727586414494,0.00133517,65867.0,65866.0,0.63833589]
["bitfinex","BTCUSD",1727586415120,0.00133517,65867.0,65866.0,0.69315568]
["bitfinex","BTCUSD",1727586415494,0.00133517,65867.0,65866.0,0.69319958]
["bitfinex","BTCUSD",1727586417314,0.00133517,65867.0,65866.0,0.57002916]
["bitfinex","BTCUSD",1727586422829,0.00133517,65867.0,65866.0,0.69319976]
["bitfinex","BTCUSD",1727586423253,0.00133517,65867.0,65866.0,0.57002916]
["bitfinex","BTCUSD",1727586426068,0.00133517,65867.0,65866.0,0.63838467]
["bitfinex","BTCUSD",1727586426323,0.00133517,65867.0,65866.0,0.57002916]
["bitfinex","BTCUSD",1727586427888,0.00133517,65867.0,65866.0,0.57085616]
["bitfinex","BTCUSD",1727586433359,0.00133517,65867.0,65866.0,0.69155616]
["bitfinex","BTCUSD",1727586444044,0.00133517,65867.0,65866.0,0.63071616]
["bitfinex","BTCUSD",1727586446574,0.00133517,65867.0,65866.0,0.67626902]
["bitfinex","BTCUSD",1727586446840,0.00133517,65867.0,65866.0,0.63071616]
["bitfinex","BTCUSD",1727586449921,0.00133517,65867.0,65866.0,0.67627155]
["bitfinex","BTCUSD",1727586451034,0.00133517,65867.0,65866.0,0.63071616]
["bitfinex","BTCUSD",1727586451236,0.00133517,65867.0,65866.0,0.6762727]
["bitfinex","BTCUSD",1727586453463,0.00133517,65867.0,65866.0,0.67627336]
["bitfinex","BTCUSD",1727586458578,0.00133517,65867.0,65866.0,0.67627331]
["bitfinex","BTCUSD",1727586462317,0.00133517,65867.0,65866.0,0.5614382]
["bitfinex","BTCUSD",1727586462527,0.00133517,65867.0,65866.0,0.67627331]
["bitfinex","BTCUSD",1727586462753,0.00133517,65867.0,65866.0,0.66745576]
["bitfinex","BTCUSD",1727586477145,0.00133517,65867.0,65866.0,0.6834369]
["bitfinex","BTCUSD",1727586493511,0.00133517,65867.0,65866.0,0.66745576]
["bitfinex","BTCUSD",1727586499798,0.00133517,65867.0,65866.0,0.62189861]
["bitfinex","BTCUSD",1727586503019,0.00133517,65867.0,65866.0,0.5070635]
["bitfinex","BTCUSD",1727586503233,0.00133517,65867.0,65866.0,0.62189861]
["bitfinex","BTCUSD",1727586505016,0.00133517,65867.0,65866.0,0.32877556]
["bitfinex","BTCUSD",1727586505228,0.07693517,65867.0,65866.0,0.32877556]
["bitfinex","BTCUSD",1727586505731,0.16713517,65867.0,65866.0,0.32877556]
["bitfinex","BTCUSD",1727586505966,0.21275225,65867.0,65866.0,0.31477556]
["bitfinex","BTCUSD",1727586506177,0.21275225,65867.0,65866.0,0.32877556]
["bitfinex","BTCUSD",1727586506178,0.21475225,65867.0,65866.0,0.32877556]
["bitfinex","BTCUSD",1727586506401,0.16713517,65867.0,65866.0,0.18035074]
["bitfinex","BTCUSD",1727586506621,0.36654937,65867.0,65866.0,0.15235074]
["bitfinex","BTCUSD",1727586506839,0.32095617,65867.0,65866.0,0.121527]
["bitfinex","BTCUSD",1727586507068,0.32095617,65867.0,65866.0,0.135527]
["bitfinex","BTCUSD",1727586507282,0.42307813,65867.0,65866.0,0.121527]
["bitfinex","BTCUSD",1727586507500,0.42025772,65867.0,65866.0,0.135527]
["bitfinex","BTCUSD",1727586507740,0.57857954,65867.0,65866.0,0.149527]
["bitfinex","BTCUSD",1727586508051,0.57857954,65867.0,65866.0,0.16631697]
["bitfinex","BTCUSD",1727586508052,0.47645758,65867.0,65866.0,0.16631697]
["bitfinex","BTCUSD",1727586508266,0.38647442,65867.0,65866.0,0.16631697]
["bitfinex","BTCUSD",1727586508481,0.38647442,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586509383,0.31813576,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586509793,0.31813576,65867.0,65866.0,0.16631697]
["bitfinex","BTCUSD",1727586510258,0.21185082,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586510696,0.29157079,65867.0,65866.0,0.16531697]
["bitfinex","BTCUSD",1727586511126,0.29157079,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586511348,0.24603473,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586511581,0.16631476,65867.0,65866.0,0.16531697]
["bitfinex","BTCUSD",1727586511792,0.16631476,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586513984,0.16796876,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586515977,0.16596876,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586516189,0.16796876,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586517278,0.16596876,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586518593,0.16796876,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586522993,0.16796876,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586526932,0.093854,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586528029,0.093854,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586529164,0.093854,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586529367,0.093854,65867.0,65866.0,0.17931697]
["bitfinex","BTCUSD",1727586532191,0.093854,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586540735,0.003654,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586547232,0.04919069,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586548350,0.003654,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586549289,0.07195904,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586550287,0.003654,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586550494,0.16231528,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586551135,0.25338867,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586551334,0.16231528,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586551759,0.25353278,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586552190,0.16231528,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586558174,0.12403753,65867.0,65866.0,0.33113997]
["bitfinex","BTCUSD",1727586562512,0.11541714,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727586562935,0.11541714,65868.0,65867.0,0.18267213]
["bitfinex","BTCUSD",1727586564061,0.11541957,65868.0,65867.0,0.18267213]
["bitfinex","BTCUSD",1727586564273,0.00137519,65868.0,65867.0,0.19467213]
["bitfinex","BTCUSD",1727586564491,0.00137519,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586565141,0.11542124,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586566206,0.00137519,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586573024,0.15944986,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586574164,0.15947639,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586579083,0.15946257,65868.0,65867.0,0.20767213]
["bitfinex","BTCUSD",1727586586017,0.15946257,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586591139,0.15946257,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586591364,0.15946257,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586593964,0.15947372,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586596146,0.15947372,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586598195,0.15947372,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586598834,0.15946758,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586600143,0.15946758,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586601975,0.24486219,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586602381,0.15951941,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586603751,0.15951941,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586604184,0.15951941,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586607431,0.15949913,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586611926,0.15949913,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586612149,0.15949913,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586619755,0.15949913,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586619981,0.15949913,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586627556,0.1595163,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586629499,0.1595163,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586631831,0.1595163,65868.0,65867.0,0.05667813]
["bitfinex","BTCUSD",1727586632990,0.1595163,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586651928,0.15961162,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586656821,0.00137519,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586657266,0.15962074,65868.0,65867.0,0.20849913]
["bitfinex","BTCUSD",1727586659268,0.27369886,65868.0,65867.0,0.38609913]
["bitfinex","BTCUSD",1727586659510,0.15962074,65868.0,65867.0,0.38609913]
["bitfinex","BTCUSD",1727586659763,0.06981959,65868.0,65867.0,0.38609913]
["bitfinex","BTCUSD",1727586660910,0.0698195,65868.0,65867.0,0.38609913]
["bitfinex","BTCUSD",1727586661405,0.00137519,65868.0,65867.0,0.38609913]
["bitfinex","BTCUSD",1727586663205,0.00137519,65868.0,65867.0,0.37409913]
["bitfinex","BTCUSD",1727586663451,0.00137519,65868.0,65867.0,0.36109913]
["bitfinex","BTCUSD",1727586663694,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586663929,0.00137519,65868.0,65867.0,0.36109913]
["bitfinex","BTCUSD",1727586664172,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586664648,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586666993,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586667222,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586671429,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586671872,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586672560,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586673456,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586673666,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586673885,0.00137519,65868.0,65867.0,0.36109913]
["bitfinex","BTCUSD",1727586674099,0.00137519,65868.0,65867.0,0.37509913]
["bitfinex","BTCUSD",1727586674318,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586683451,0.00137519,65868.0,65867.0,0.51237605]
["bitfinex","BTCUSD",1727586683680,0.00137519,65868.0,65867.0,0.38909913]
["bitfinex","BTCUSD",1727586686084,0.00137519,65868.0,65867.0,0.54438707]
["bitfinex","BTCUSD",1727586696784,0.00137519,65868.0,65867.0,0.65922218]
["bitfinex","BTCUSD",1727586710025,0.00137519,65868.0,65867.0,0.56162218]
["bitfinex","BTCUSD",1727586710302,0.00137519,65868.0,65867.0,0.21149913]
["bitfinex","BTCUSD",1727586742898,0.00137519,65868.0,65867.0,0.180648]
["bitfinex","BTCUSD",1727586743118,0.00137519,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586747602,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586749436,0.00137519,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586749670,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586762961,0.04698018,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586763174,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586765048,0.00137519,65868.0,65867.0,0.42227732]
["bitfinex","BTCUSD",1727586784058,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586788799,0.0469838,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586790851,0.04698088,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586800705,0.04697306,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586808044,0.04696952,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586810580,0.04696961,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586811015,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586811472,0.04696961,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586813985,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586814662,0.04696961,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586815323,0.00137519,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586816652,0.04696961,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586820459,0.04697205,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586820887,0.04697205,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586825512,0.04697374,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586827039,0.04697374,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586828198,0.04697374,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586828450,0.04697374,65868.0,65867.0,0.06302121]
["bitfinex","BTCUSD",1727586828451,0.09667519,65868.0,65867.0,0.06302121]
["bitfinex","BTCUSD",1727586828686,0.25564839,65868.0,65867.0,0.06302121]
["bitfinex","BTCUSD",1727586829164,0.36964476,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586829404,0.36964476,65868.0,65867.0,0.20084221]
["bitfinex","BTCUSD",1727586829649,0.25564839,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586830654,0.34681134,65868.0,65867.0,0.20084221]
["bitfinex","BTCUSD",1727586831122,0.34681134,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586832084,0.25564839,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586832316,0.3468043,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586834048,0.2515043,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586835268,0.32153156,65868.0,65867.0,0.21484221]
["bitfinex","BTCUSD",1727586836626,0.32153156,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586836864,0.23037565,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586837787,0.07140245,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586838010,0.23006605,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586838486,0.07140245,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586838981,0.23006963,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586839461,0.07140245,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586842782,0.13974516,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586843254,0.07140245,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586843537,0.1397444,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586845394,0.06971714,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586846132,0.06970725,65868.0,65867.0,0.32967732]
["bitfinex","BTCUSD",1727586852123,0.44112132,65868.0,65867.0,0.06302121]
["bitfinex","BTCUSD",1727586852360,0.59293932,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586852598,0.74925947,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586857037,0.59744147,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586857249,0.59744147,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586857897,0.59656809,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586858118,0.51706809,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586862897,0.51707019,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586864010,0.63086073,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586864478,0.51707019,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586865523,0.63086043,65868.0,65867.0,0.0630533]
["bitfinex","BTCUSD",1727586865742,0.63086043,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586866239,0.51707019,65868.0,65867.0,0.06306344]
["bitfinex","BTCUSD",1727586866697,0.51707019,65868.0,65867.0,0.21488444]
["bitfinex","BTCUSD",1727586866921,0.51707019,65868.0,65867.0,0.06306344]
["bitfinex","BTCUSD",1727586867847,0.51713166,65868.0,65867.0,0.06306344]
["bitfinex","BTCUSD",1727586869604,0.42243166,65868.0,65867.0,0.06306344]
["bitfinex","BTCUSD",1727586869839,0.59933166,65868.0,65867.0,0.06306344]
["bitfinex","BTCUSD",1727586870074,0.88770218,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586870737,0.97212811,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586870959,0.75114966,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586875250,0.88766719,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586875465,0.73134704,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586875902,0.59482951,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586876349,0.73133956,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586877421,0.73070397,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586880581,0.84553908,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586880812,0.86542175,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586882162,0.86524262,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586887102,0.86492389,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586887522,0.88872551,65868.0,65867.0,0.028827]
["bitfinex","BTCUSD",1727586887731,0.88872551,65868.0,65867.0,0.014827]
["bitfinex","BTCUSD",1727586887967,0.88872551,65868.0,65867.0,0.024827]
["bitfinex","BTCUSD",1727586890733,0.88872551,65868.0,65867.0,0.010827]
["bitfinex","BTCUSD",1727586891876,0.88868416,65868.0,65867.0,0.010827]
["bitfinex","BTCUSD",1727586892381,0.88868416,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586896164,1.10806869,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586896399,0.88868416,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586896872,0.88874586,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586898565,1.04230252,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586900467,1.10821677,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586900698,0.88874586,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586900936,0.88870075,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586901630,1.04227362,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586902583,0.88870075,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586904703,1.04227362,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586905641,1.10810851,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586905848,1.04228697,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586906507,1.10810851,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586906707,0.88870075,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586906850,1.04229361,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586908167,1.02640851,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586908384,1.18650851,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586908592,1.02640851,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586908822,0.80700075,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586909485,0.96061739,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586909932,0.96062432,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586910149,1.02642845,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586910838,0.80700906,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586914963,0.80694892,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586919159,0.71174892,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586919851,0.55553452,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586921245,0.64633452,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586924711,0.64642606,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586928393,0.64646218,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586929555,0.48949287,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586929794,0.64645464,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586930009,0.67320883,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586933843,0.55837372,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586934585,0.5584283,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586944280,0.40141195,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586944536,0.55840188,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586954164,0.55853481,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586956501,0.55848977,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586957226,0.44093558,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586958823,0.44102752,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586967192,0.44094566,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586968115,0.41714404,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586971413,0.44094456,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586971632,0.41714404,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586972329,0.43667483,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586975274,0.46047565,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586978269,0.43667483,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586978991,0.41714404,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586981080,0.44094477,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586981774,0.44108235,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586986804,0.44100859,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586987510,0.41720786,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586988486,0.41716905,65868.0,65867.0,0.0537064]
["bitfinex","BTCUSD",1727586988958,0.41716905,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586991651,0.41712457,65868.0,65867.0,0.021827]
["bitfinex","BTCUSD",1727586993028,0.41712457,65868.0,65867.0,0.011827]
["bitfinex","BTCUSD",1727586993480,0.41712457,65868.0,65867.0,0.007827]
["bitfinex","BTCUSD",1727586993941,0.41712457,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727586996340,0.41676114,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727586998020,0.41676114,65868.0,65867.0,0.007827]
["bitfinex","BTCUSD",1727587000123,0.41676114,65868.0,65867.0,0.0477064]
["bitfinex","BTCUSD",1727587000589,0.41676114,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587006049,0.41689367,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587009277,0.41689367,65868.0,65867.0,0.0477074]
["bitfinex","BTCUSD",1727587009503,0.41689367,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587010943,0.41688765,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587013689,0.41688765,65868.0,65867.0,0.0477074]
["bitfinex","BTCUSD",1727587014352,0.57082664,65868.0,65867.0,0.0477074]
["bitfinex","BTCUSD",1727587015045,0.31900864,65868.0,65867.0,0.3806284]
["bitfinex","BTCUSD",1727587015282,0.16506965,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587015477,0.1655766,65868.0,65867.0,0.3806284]
["bitfinex","BTCUSD",1727587016046,0.1655766,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587016526,0.4542068,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587018853,0.3173946,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587019084,0.4542068,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587019544,0.3173946,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587020435,0.31736983,65868.0,65867.0,0.2288074]
["bitfinex","BTCUSD",1727587023123,0.31736983,65868.0,65867.0,0.0477074]
["bitfinex","BTCUSD",1727587023348,0.50798085,65868.0,65867.0,0.0477074]
["bitfinex","BTCUSD",1727587023582,0.6447521,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587023813,0.60788085,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587024532,0.70788085,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587024758,0.78348085,65868.0,65867.0,0.015827]
["bitfinex","BTCUSD",1727587026822,0.78348085,65868.0,65867.0,0.007827]
["bitfinex","BTCUSD",1727587027290,0.78348085,65868.0,65867.0,0.011827]
["bitfinex","BTCUSD",1727587027759,0.78348085,65868.0,65867.0,0.004827]
["bitfinex","BTCUSD",1727587028232,0.80828265,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587028464,0.80719624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587029150,0.80619624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587029870,0.80719624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587030101,0.69236113,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587030332,0.80719624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587030563,0.80619624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587030794,0.80919624,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587031506,0.81219624,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587031740,0.80919624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587031973,0.73059624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587032496,0.73459624,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587033410,0.71079444,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587035283,0.71379444,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587036694,0.7375961,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587038080,0.73747273,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587042968,0.73739191,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587045967,0.63749191,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587047124,0.5226568,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587047346,0.63749191,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587048248,0.48146882,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587048465,0.63755197,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587048684,0.637548,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587050536,0.79122254,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587051478,0.637548,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587051966,0.731648,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587056409,0.8853031,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587056634,0.731648,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587057322,0.88530591,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587060150,0.731648,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587063793,0.73169005,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587064010,0.63759005,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587073529,0.63781796,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587078288,0.63780898,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587081905,0.63785041,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587088139,0.5620745,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587088816,0.44723939,65868.0,65867.0,0.22773358]
["bitfinex","BTCUSD",1727587089045,0.41843773,65868.0,65867.0,0.177427]
["bitfinex","BTCUSD",1727587089281,0.57733946,65868.0,65867.0,0.177427]
["bitfinex","BTCUSD",1727587089530,0.27161973,65868.0,65867.0,0.177427]
["bitfinex","BTCUSD",1727587089734,0.27161973,65868.0,65867.0,0.2070551]
["bitfinex","BTCUSD",1727587090635,0.26461973,65868.0,65867.0,0.2070551]
["bitfinex","BTCUSD",1727587090856,0.26661973,65868.0,65867.0,0.2070551]
["bitfinex","BTCUSD",1727587091299,0.41843773,65868.0,65867.0,0.2070551]
["bitfinex","BTCUSD",1727587091519,0.41943773,65868.0,65867.0,0.2070551]
["bitfinex","BTCUSD",1727587097563,0.41943773,65868.0,65867.0,0.177427]
["bitfinex","BTCUSD",1727587098013,0.41943773,65868.0,65867.0,0.20703822]
["bitfinex","BTCUSD",1727587100680,0.26761973,65868.0,65867.0,0.20703822]
["bitfinex","BTCUSD",1727587100911,0.41943773,65868.0,65867.0,0.20703822]
["bitfinex","BTCUSD",1727587101150,0.16845699,65868.0,65867.0,0.20703822]
["bitfinex","BTCUSD",1727587101382,0.32027499,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587102075,0.16845699,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587102316,0.32027499,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587106044,0.16305614,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587106276,0.32023612,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587107231,0.16841812,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587108455,0.16741812,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587108690,0.08110422,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587108934,0.23826818,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587109157,0.23826818,65868.0,65867.0,0.21695316]
["bitfinex","BTCUSD",1727587109398,0.23626818,65868.0,65867.0,0.21695316]
["bitfinex","BTCUSD",1727587109627,0.23626818,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587109858,0.1654021,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587110093,0.1654021,65868.0,65867.0,0.22395316]
["bitfinex","BTCUSD",1727587111019,0.1664021,65868.0,65867.0,0.23095316]
["bitfinex","BTCUSD",1727587111728,0.3182201,65868.0,65867.0,0.22295316]
["bitfinex","BTCUSD",1727587111964,0.3182201,65868.0,65867.0,0.22795316]
["bitfinex","BTCUSD",1727587112428,0.3172201,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587112913,0.3172201,65868.0,65867.0,0.22795316]
["bitfinex","BTCUSD",1727587113147,0.3172201,65868.0,65867.0,0.22295316]
["bitfinex","BTCUSD",1727587113396,0.3182201,65868.0,65867.0,0.22995316]
["bitfinex","BTCUSD",1727587114317,0.3172201,65868.0,65867.0,0.22295316]
["bitfinex","BTCUSD",1727587114994,0.3172201,65868.0,65867.0,0.21595316]
["bitfinex","BTCUSD",1727587115494,0.3172201,65868.0,65867.0,0.22095316]
["bitfinex","BTCUSD",1727587116186,0.3172201,65868.0,65867.0,0.22595316]
["bitfinex","BTCUSD",1727587117741,0.3172201,65868.0,65867.0,0.23095316]
["bitfinex","BTCUSD",1727587118714,0.3172201,65868.0,65867.0,0.22595316]
["bitfinex","BTCUSD",1727587119142,0.3172201,65868.0,65867.0,0.23095316]
["bitfinex","BTCUSD",1727587119367,0.3172201,65868.0,65867.0,0.192427]
["bitfinex","BTCUSD",1727587119819,0.3172201,65868.0,65867.0,0.23094065]
["bitfinex","BTCUSD",1727587120269,0.3172201,65868.0,65867.0,0.22594065]
["bitfinex","BTCUSD",1727587120487,0.3172201,65868.0,65867.0,0.21594065]
["bitfinex","BTCUSD",1727587120931,0.3172201,65868.0,65867.0,0.21994065]
["bitfinex","BTCUSD",1727587121169,0.46680964,65868.0,65867.0,0.21994065]
["bitfinex","BTCUSD",1727587122071,0.46680964,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587122294,0.1654021,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587122521,0.3172201,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587122744,0.3172201,65868.0,65867.0,0.21994065]
["bitfinex","BTCUSD",1727587123238,0.3172201,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587123464,0.1654021,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587123910,0.3172201,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587125077,0.1654021,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587125307,0.3172201,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587125743,0.1654021,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587125966,0.31724985,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587127317,0.31724985,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587133672,0.16543185,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587133910,0.31724985,65868.0,65867.0,0.22394065]
["bitfinex","BTCUSD",1727587134141,0.31724985,65868.0,65867.0,0.185427]
["bitfinex","BTCUSD",1727587134384,0.45389843,65868.0,65867.0,0.22394494]
["bitfinex","BTCUSD",1727587136250,0.45389843,65868.0,65867.0,0.04734494]
["bitfinex","BTCUSD",1727587136503,0.47363791,65868.0,65867.0,0.04734494]
["bitfinex","BTCUSD",1727587136742,0.47363791,65868.0,65867.0,0.008827]
["bitfinex","BTCUSD",1727587137476,0.47363791,65868.0,65867.0,0.004827]
["bitfinex","BTCUSD",1727587137726,0.47363791,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587138196,0.47363791,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587138671,0.47363791,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587139379,0.47363791,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587140535,0.69329796,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587140752,0.4734666,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587140991,0.4734666,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587149199,0.47342601,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587154531,0.31703795,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587158769,0.16005614,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587158994,0.31710306,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587163750,0.31715896,65868.0,65867.0,0.001827]
["bitfinex","BTCUSD",1727587170996,0.41455896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587171472,0.57094702,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587171713,0.47354702,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587172924,0.31715896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587174337,0.31915896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587175033,0.32015896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587175763,0.31915896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587176459,0.32015896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587177846,0.47404981,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587178048,0.32015896,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587178287,0.47404981,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587180847,0.63043787,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587182008,0.47654702,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587184087,0.47656295,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587185942,0.32017489,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587188916,0.320199,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587198648,0.3200117,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587202349,0.31998835,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587208055,0.47393461,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587208312,0.31998835,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587210429,0.31998835,65868.0,65867.0,0.173827]
["bitfinex","BTCUSD",1727587211798,0.31898835,65868.0,65867.0,0.173827]
["bitfinex","BTCUSD",1727587212908,0.31698835,65868.0,65867.0,0.173827]
["bitfinex","BTCUSD",1727587213538,0.31698835,65868.0,65867.0,0.078127]
["bitfinex","BTCUSD",1727587214063,0.31798835,65868.0,65867.0,0.078127]
["bitfinex","BTCUSD",1727587214734,0.31698835,65868.0,65867.0,0.078127]
["bitfinex","BTCUSD",1727587215143,0.31698835,65868.0,65867.0,0.082127]
["bitfinex","BTCUSD",1727587215660,0.57161058,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587215889,0.72554234,65868.0,65867.0,0.004827]
["bitfinex","BTCUSD",1727587216576,0.72539897,65868.0,65867.0,0.004827]
["bitfinex","BTCUSD",1727587217273,0.72539897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587217939,0.72539897,65868.0,65867.0,0.002827]
["bitfinex","BTCUSD",1727587218370,0.72539897,65868.0,65867.0,0.004827]
["bitfinex","BTCUSD",1727587218815,0.72539897,65868.0,65867.0,0.002827]
["bitfinex","BTCUSD",1727587219036,0.72539897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587219249,0.73039897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587219462,0.75720037,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587219638,0.73339897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587221048,0.72839897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587221276,0.73239897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587223030,0.7562003,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587224092,0.73239897,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587224722,0.5785225,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587227338,0.6023239,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587228527,0.5785225,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587230293,0.43873538,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587231363,0.43862565,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587233094,0.43860936,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587236144,0.46241069,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587240136,0.43860936,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587241181,0.43859569,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587246974,0.4623967,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587247412,0.34756159,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587250957,0.32376058,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587254300,0.34756159,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587255443,0.32376058,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587256178,0.32376179,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587260954,0.32383775,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587269593,0.32384869,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587274390,0.32377417,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587276774,0.32377417,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587277029,0.32377417,65868.0,65867.0,0.21474742]
["bitfinex","BTCUSD",1727587277975,0.32377417,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587278413,0.31977417,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587278883,0.31977417,65868.0,65867.0,0.21474742]
["bitfinex","BTCUSD",1727587279102,0.31973162,65868.0,65867.0,0.21474742]
["bitfinex","BTCUSD",1727587280953,0.31973162,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587281235,0.31673162,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587281933,0.31673162,65868.0,65867.0,0.21474092]
["bitfinex","BTCUSD",1727587282186,0.31673162,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587283624,0.31873162,65868.0,65867.0,0.171827]
["bitfinex","BTCUSD",1727587284620,0.31873162,65868.0,65867.0,0.21474092]
["bitfinex","BTCUSD",1727587284882,0.31873162,65868.0,65867.0,0.24836771]
["bitfinex","BTCUSD",1727587284883,0.16491362,65868.0,65867.0,0.24836771]
["bitfinex","BTCUSD",1727587285135,0.16491362,65868.0,65867.0,0.323648]
["bitfinex","BTCUSD",1727587285136,0.15805067,65868.0,65867.0,0.323648]
["bitfinex","BTCUSD",1727587285388,0.06981504,65868.0,65867.0,0.36756192]
["bitfinex","BTCUSD",1727587285639,0.00137519,65868.0,65867.0,0.36756192]
["bitfinex","BTCUSD",1727587286656,0.00137519,65868.0,65867.0,0.36956192]
["bitfinex","BTCUSD",1727587286905,0.00137519,65868.0,65867.0,0.36756192]
["bitfinex","BTCUSD",1727587287143,0.00237519,65868.0,65867.0,0.38056192]
["bitfinex","BTCUSD",1727587287867,0.00237519,65868.0,65867.0,0.38756192]
["bitfinex","BTCUSD",1727587288108,0.00237519,65868.0,65867.0,0.50998512]
["bitfinex","BTCUSD",1727587288616,0.00237519,65868.0,65867.0,0.50298512]
["bitfinex","BTCUSD",1727587288850,0.00237519,65868.0,65867.0,0.51698512]
["bitfinex","BTCUSD",1727587309008,0.00237519,65868.0,65867.0,0.52563262]
["bitfinex","BTCUSD",1727587311149,0.00237519,65868.0,65867.0,0.51698512]
["bitfinex","BTCUSD",1727587317718,0.00237519,65868.0,65867.0,0.39456192]
["bitfinex","BTCUSD",1727587320062,0.00423814,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727587320512,0.00423814,65878.0,65877.0,0.19458907]
["bitfinex","BTCUSD",1727587321885,0.00589214,65878.0,65877.0,0.19458907]
["bitfinex","BTCUSD",1727587322773,0.00589214,65878.0,65877.0,0.20258907]
["bitfinex","BTCUSD",1727587322979,0.00689214,65878.0,65877.0,0.21058907]
["bitfinex","BTCUSD",1727587324494,0.00689214,65878.0,65877.0,0.21362471]
["bitfinex","BTCUSD",1727587325132,0.00689214,65878.0,65877.0,0.21058907]
["bitfinex","BTCUSD",1727587326387,0.00689214,65878.0,65877.0,0.21362471]
["bitfinex","BTCUSD",1727587327633,0.00689214,65878.0,65877.0,0.21058907]
["bitfinex","BTCUSD",1727587330140,0.002654,65878.0,65877.0,0.59666845]
["bitfinex","BTCUSD",1727587330353,0.002654,65878.0,65877.0,0.75195639]
["bitfinex","BTCUSD",1727587331366,0.002654,65878.0,65877.0,0.74395639]
["bitfinex","BTCUSD",1727587332332,0.002654,65878.0,65877.0,0.52957701]
["bitfinex","BTCUSD",1727587333166,0.002654,65878.0,65877.0,0.52157701]
["bitfinex","BTCUSD",1727587333167,0.001654,65878.0,65877.0,0.52157701]
["bitfinex","BTCUSD",1727587333386,0.001654,65878.0,65877.0,0.52857701]
["bitfinex","BTCUSD",1727587333805,0.001654,65878.0,65877.0,0.52940401]
["bitfinex","BTCUSD",1727587334011,0.001654,65878.0,65877.0,0.52240401]
["bitfinex","BTCUSD",1727587334213,0.001654,65878.0,65877.0,0.53640401]
["bitfinex","BTCUSD",1727587334420,0.001654,65878.0,65877.0,0.55040401]
["bitfinex","BTCUSD",1727587334829,0.001654,65878.0,65877.0,0.56340401]
["bitfinex","BTCUSD",1727587335251,0.001654,65878.0,65877.0,0.6922122]
["bitfinex","BTCUSD",1727587335501,0.001654,65878.0,65877.0,0.6782122]
["bitfinex","BTCUSD",1727587336390,0.001654,65878.0,65877.0,0.54940401]
["bitfinex","BTCUSD",1727587336594,0.001654,65878.0,65877.0,0.52240401]
["bitfinex","BTCUSD",1727587336799,0.001654,65878.0,65877.0,0.53640401]
["bitfinex","BTCUSD",1727587336974,0.001654,65878.0,65877.0,0.52240401]
["bitfinex","BTCUSD",1727587337192,0.001654,65878.0,65877.0,0.53640401]
["bitfinex","BTCUSD",1727587337414,0.001654,65878.0,65877.0,0.55040401]
["bitfinex","BTCUSD",1727587337821,0.001654,65878.0,65877.0,0.53640401]
["bitfinex","BTCUSD",1727587338024,0.001654,65878.0,65877.0,0.55040401]
["bitfinex","BTCUSD",1727587339965,0.22517658,65888.0,65877.0,0.39860601]
["bitfinex","BTCUSD",1727587340189,0.001654,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727587340609,0.001654,65891.0,65888.0,0.19444892]
["bitfinex","BTCUSD",1727587343422,0.001654,65891.0,65888.0,0.20044892]
["bitfinex","BTCUSD",1727587343877,0.001654,65891.0,65888.0,0.20644892]
["bitfinex","BTCUSD",1727587348654,0.15579519,65891.0,65888.0,0.05467692]
["bitfinex","BTCUSD",1727587348820,0.097154,65889.0,65888.0,0.05467692]
["bitfinex","BTCUSD",1727587349451,0.097154,65889.0,65888.0,0.04867692]
["bitfinex","BTCUSD",1727587349855,0.097154,65889.0,65888.0,0.04467692]
["bitfinex","BTCUSD",1727587350615,0.097154,65889.0,65888.0,0.04767692]
["bitfinex","BTCUSD",1727587351250,0.097154,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727587351476,0.097154,65889.0,65888.0,0.04467072]
["bitfinex","BTCUSD",1727587351686,0.097154,65889.0,65888.0,0.04667072]
["bitfinex","BTCUSD",1727587354020,0.097154,65889.0,65888.0,0.04467072]
["bitfinex","BTCUSD",1727587354264,0.097154,65889.0,65888.0,0.04767072]
["bitfinex","BTCUSD",1727587355213,0.097154,65889.0,65888.0,0.04567072]
["bitfinex","BTCUSD",1727587355421,0.097154,65889.0,65888.0,0.04267072]
["bitfinex","BTCUSD",1727587355627,0.097154,65889.0,65888.0,0.04567072]
["bitfinex","BTCUSD",1727587355835,0.097154,65889.0,65888.0,0.007]
["bitfinex","BTCUSD",1727587356039,0.097154,65889.0,65888.0,0.04967046]
["bitfinex","BTCUSD",1727587356489,0.097154,65889.0,65888.0,0.04667046]
["bitfinex","BTCUSD",1727587356886,0.097154,65889.0,65888.0,0.04867046]
["bitfinex","BTCUSD",1727587357525,0.097154,65889.0,65888.0,0.04467046]
["bitfinex","BTCUSD",1727587357642,0.097154,65889.0,65888.0,0.04767046]
["bitfinex","BTCUSD",1727587357872,0.097154,65889.0,65888.0,0.04849746]
["bitfinex","BTCUSD",1727587365443,0.001654,65889.0,65888.0,0.04849746]
["bitfinex","BTCUSD",1727587367871,0.001654,65889.0,65888.0,0.04549746]
["bitfinex","BTCUSD",1727587368078,0.001654,65889.0,65888.0,0.04349746]
["bitfinex","BTCUSD",1727587368295,0.001654,65889.0,65888.0,0.04749746]
["bitfinex","BTCUSD",1727587368515,0.001654,65889.0,65888.0,0.05049746]
["bitfinex","BTCUSD",1727587371332,0.001654,65889.0,65888.0,0.20226946]
["bitfinex","BTCUSD",1727587371515,0.001654,65889.0,65888.0,0.05049746]
["bitfinex","BTCUSD",1727587371963,0.001654,65889.0,65888.0,0.20226946]
["bitfinex","BTCUSD",1727587379202,0.001654,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587379412,0.001654,65889.0,65888.0,0.20026946]
["bitfinex","BTCUSD",1727587379620,0.001654,65889.0,65888.0,0.20426946]
["bitfinex","BTCUSD",1727587381814,0.001654,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587382229,0.024654,65889.0,65888.0,0.20526946]
["bitfinex","BTCUSD",1727587382847,0.024654,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587383261,0.024654,65889.0,65888.0,0.20426946]
["bitfinex","BTCUSD",1727587384727,0.024654,65889.0,65888.0,0.30242801]
["bitfinex","BTCUSD",1727587384946,0.024654,65889.0,65888.0,0.20426946]
["bitfinex","BTCUSD",1727587385154,0.024654,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587385728,0.024654,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587386088,0.024654,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587386706,0.024654,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587402472,0.023654,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587403412,0.022854,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587403635,0.022654,65889.0,65888.0,0.20426946]
["bitfinex","BTCUSD",1727587404099,0.022554,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587404335,0.021954,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587404564,0.021754,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587404764,0.021654,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587405002,0.021354,65889.0,65888.0,0.19826946]
["bitfinex","BTCUSD",1727587405232,0.021154,65889.0,65888.0,0.19826946]
["bitfinex","BTCUSD",1727587405481,0.020754,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587405682,0.020654,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587405843,0.020554,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587406056,0.020354,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587406232,0.020681,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587406433,0.020581,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587406641,0.020481,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587406865,0.020481,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587407459,0.020481,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587407867,0.020481,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587408095,0.020481,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587408300,0.020481,65889.0,65888.0,0.19826946]
["bitfinex","BTCUSD",1727587408759,0.020481,65889.0,65888.0,0.19526946]
["bitfinex","BTCUSD",1727587408972,0.020481,65889.0,65888.0,0.19926946]
["bitfinex","BTCUSD",1727587409495,0.020481,65889.0,65888.0,0.20426946]
["bitfinex","BTCUSD",1727587411904,0.020481,65889.0,65888.0,0.20026946]
["bitfinex","BTCUSD",1727587412119,0.020481,65889.0,65888.0,0.20626946]
["bitfinex","BTCUSD",1727587412474,0.18058536,65889.0,65888.0,0.20626946]
["bitfinex","BTCUSD",1727587412699,0.18058536,65889.0,65888.0,0.20126946]
["bitfinex","BTCUSD",1727587413128,0.18058536,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587413479,0.18058536,65889.0,65888.0,0.30588801]
["bitfinex","BTCUSD",1727587413857,0.18066358,65889.0,65888.0,0.30588801]
["bitfinex","BTCUSD",1727587414298,0.18066358,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587415639,0.020481,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587415862,0.18057619,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587416521,0.18056894,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587417843,0.020481,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587418088,0.18056917,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587423243,0.18054613,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587423514,0.16089213,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587423933,0.18389213,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587428105,0.18063546,65889.0,65888.0,0.20726946]
["bitfinex","BTCUSD",1727587428344,0.13783723,65889.0,65888.0,0.30588801]
["bitfinex","BTCUSD",1727587428585,0.13783723,65889.0,65888.0,0.38300466]
["bitfinex","BTCUSD",1727587428586,0.27183367,65889.0,65888.0,0.38300466]
["bitfinex","BTCUSD",1727587428861,0.27183367,65889.0,65888.0,0.37996946]
["bitfinex","BTCUSD",1727587429084,0.023827,65889.0,65888.0,0.37996946]
["bitfinex","BTCUSD",1727587429317,0.09221293,65889.0,65888.0,0.37996946]
["bitfinex","BTCUSD",1727587429567,0.09221293,65889.0,65888.0,0.49016152]
["bitfinex","BTCUSD",1727587429821,0.09221293,65889.0,65888.0,0.48416152]
["bitfinex","BTCUSD",1727587430344,0.09221293,65889.0,65888.0,0.47816152]
["bitfinex","BTCUSD",1727587430588,0.09221293,65889.0,65888.0,0.48916152]
["bitfinex","BTCUSD",1727587430864,0.09221293,65889.0,65888.0,0.50016152]
["bitfinex","BTCUSD",1727587431087,0.09221293,65889.0,65888.0,0.48916152]
["bitfinex","BTCUSD",1727587431550,0.09221293,65889.0,65888.0,0.49116152]
["bitfinex","BTCUSD",1727587432029,0.09221293,65889.0,65888.0,0.50416152]
["bitfinex","BTCUSD",1727587433418,0.023827,65889.0,65888.0,0.50416152]
["bitfinex","BTCUSD",1727587433849,0.023827,65889.0,65888.0,0.49116152]
["bitfinex","BTCUSD",1727587434282,0.09221293,65889.0,65888.0,0.50516152]
["bitfinex","BTCUSD",1727587434493,0.023827,65889.0,65888.0,0.50516152]
["bitfinex","BTCUSD",1727587434742,0.023827,65889.0,65888.0,0.49116152]
["bitfinex","BTCUSD",1727587434953,0.023827,65889.0,65888.0,0.50416152]
["bitfinex","BTCUSD",1727587435452,0.023827,65889.0,65888.0,0.49116152]
["bitfinex","BTCUSD",1727587437187,0.023827,65889.0,65888.0,0.50516152]
["bitfinex","BTCUSD",1727587437618,0.023827,65889.0,65888.0,0.49116152]
["bitfinex","BTCUSD",1727587437845,0.023827,65889.0,65888.0,0.36796946]
["bitfinex","BTCUSD",1727587438062,0.023827,65889.0,65888.0,0.38196946]
["bitfinex","BTCUSD",1727587438296,0.023827,65889.0,65888.0,0.39496946]
["bitfinex","BTCUSD",1727587438752,0.023827,65889.0,65888.0,0.38196946]
["bitfinex","BTCUSD",1727587439424,0.023827,65889.0,65888.0,0.36796946]
["bitfinex","BTCUSD",1727587439684,0.023827,65889.0,65888.0,0.38196946]
["bitfinex","BTCUSD",1727587439908,0.023827,65889.0,65888.0,0.39596946]
["bitfinex","BTCUSD",1727587440319,0.023827,65889.0,65888.0,0.38196946]
["bitfinex","BTCUSD",1727587440782,0.023827,65889.0,65888.0,0.39596946]
["bitfinex","BTCUSD",1727587441688,0.023827,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587445677,0.18072964,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587445941,0.18061357,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587448565,0.27175276,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587448803,0.18061357,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587450858,0.18058748,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587451066,0.29451738,65889.0,65888.0,0.22326946]
["bitfinex","BTCUSD",1727587452195,0.44628738,65889.0,65888.0,0.07149746]
["bitfinex","BTCUSD",1727587452416,0.54368738,65889.0,65888.0,0.07149746]
["bitfinex","BTCUSD",1727587452630,0.42975748,65889.0,65888.0,0.07149746]
["bitfinex","BTCUSD",1727587452849,0.54459259,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587455822,0.54437447,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587456502,0.42953936,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587459827,0.27776936,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587460487,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587460703,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587460907,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587461117,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587461328,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587462223,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587462429,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587462619,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587462875,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587463094,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587463311,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587463534,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587463767,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587464222,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587464475,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587464732,0.27772816,65889.0,65888.0,0.07223889]
["bitfinex","BTCUSD",1727587464975,0.27772816,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587464976,0.3363363,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587465206,0.47304474,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587465446,0.3363363,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587466735,0.54987141,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587468721,0.57168249,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587468965,0.67168249,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587469203,0.64987141,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587470352,0.64881946,65889.0,65888.0,0.028827]
["bitfinex","BTCUSD",1727587470573,0.64881946,65889.0,65888.0,0.014827]
["bitfinex","BTCUSD",1727587470846,0.64881946,65889.0,65888.0,0.021827]
["bitfinex","BTCUSD",1727587471066,0.64881946,65889.0,65888.0,0.014827]
["bitfinex","BTCUSD",1727587471296,0.64881946,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727587471757,0.64881946,65889.0,65888.0,0.007827]
["bitfinex","BTCUSD",1727587472438,0.64881946,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727587473396,0.64881946,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587475338,0.64874434,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587476539,0.49337025,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587484326,0.64862956,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587484792,0.53379445,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587485422,0.43509445,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587485921,0.27983514,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587489411,0.43518285,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587491968,0.43516128,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587497012,0.43518088,65889.0,65888.0,0.001827]
["bitfinex","BTCUSD",1727587498774,0.43518088,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727587498993,0.43618088,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727587499679,0.77276894,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1727587500122,0.77176894,65889.0,65888.0,6.596e-05]
["bitfinex","BTCUSD",1727587500846,0.6214232,65889.0,65888.0,6.596e-05]
["bitfinex","BTCUSD",1727587501069,0.7756531,65889.0,65888.0,6.596e-05]
["bitfinex","BTCUSD",1727587501527,0.7756531,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587501745,0.7766531,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587502189,0.7756531,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587502634,0.7776531,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587503089,0.80044971,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587503328,0.64406165,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587503554,0.64506165,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587504707,0.64006165,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587504940,0.41328747,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587505173,0.42228747,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587505891,0.42128747,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587506331,0.42128747,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587506332,0.44628747,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587506560,0.58287477,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587506787,0.58087477,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587507227,0.58287477,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587507492,0.44628747,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587508216,0.4700811,65889.0,65888.0,0.00300551]
["bitfinex","BTCUSD",1727587508447,0.4600811,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587508686,0.4680811,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587508914,0.4680811,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587509172,0.4680811,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587509656,0.46913494,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587510153,0.46713494,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587510605,0.46813494,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587511065,0.46713494,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587514491,0.46692946,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587516076,0.45892946,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587516765,0.45992946,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587517200,0.45892946,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587519149,0.30462877,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587519441,0.46005504,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587523468,0.45905504,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587523705,0.46005504,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587523933,0.30462877,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587524180,0.46010547,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587529094,0.4601927,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587529767,0.43639907,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587533911,0.43649765,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587538980,0.43650692,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587540146,0.4364966,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587541537,0.68240303,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587542039,0.83614756,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587548081,0.68467958,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587548327,0.5308966,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587548551,0.37523514,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587548766,0.53073086,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587554620,0.43633086,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587556784,0.46012516,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587558081,0.43633086,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587561773,0.43649773,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587565764,0.46029201,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587566893,0.46030244,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587576756,0.46029917,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587581716,0.46031824,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587586697,0.46033428,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587596616,0.4603806,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587600387,0.46041076,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587601740,0.46039947,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587602251,0.61436276,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587604345,0.46039947,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587604574,0.45939947,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587605040,0.45939947,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587606432,0.45950978,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587607831,0.4357155,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587612378,0.45950888,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587612609,0.4357155,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587614090,0.43586362,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587615522,0.45965732,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587616456,0.45969512,65889.0,65888.0,0.00400551]
["bitfinex","BTCUSD",1727587616684,0.45969512,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587617616,0.45969512,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587624323,0.45969512,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587624761,0.45971477,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587629678,0.45970037,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587631985,0.45970037,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587632237,0.45970037,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587634525,0.30362884,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587634745,0.45970079,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587636855,0.43590709,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587639596,0.43579655,65889.0,65888.0,5.51e-06]
["bitfinex","BTCUSD",1727587640292,0.43579655,65889.0,65888.0,0.00100551]
["bitfinex","BTCUSD",1727587640913,0.43579655,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587644352,0.27983514,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587644569,0.43589207,65889.0,65888.0,0.00200551]
["bitfinex","BTCUSD",1727587644782,0.43589207,65889.0,65888.0,0.04541413]
["bitfinex","BTCUSD",1727587645012,0.28412207,65889.0,65888.0,0.09760551]
["bitfinex","BTCUSD",1727587645235,0.43589207,65889.0,65888.0,0.14101413]
["bitfinex","BTCUSD",1727587645668,0.28412207,65889.0,65888.0,0.14101413]
["bitfinex","BTCUSD",1727587646557,0.43589207,65889.0,65888.0,0.14101413]
["bitfinex","BTCUSD",1727587647465,0.43589207,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587649483,0.43590104,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587654224,0.27983514,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587654462,0.43589636,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587659271,0.43589341,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587660476,0.27983514,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587660692,0.43585246,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587661355,0.43585246,65889.0,65888.0,0.26071413]
["bitfinex","BTCUSD",1727587663593,0.43585246,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587664269,0.43582616,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587667911,0.28405616,65889.0,65888.0,0.26171413]
["bitfinex","BTCUSD",1727587669314,0.28405616,65889.0,65888.0,0.49188613]
["bitfinex","BTCUSD",1727587669315,0.17981802,65889.0,65888.0,0.49188613]
["bitfinex","BTCUSD",1727587670032,0.17981802,65889.0,65888.0,0.49088613]
["bitfinex","BTCUSD",1727587670321,0.52068795,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1727587670550,0.52068795,65889.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587670551,0.15605614,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587670790,0.31204716,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587671502,0.32792762,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727587672190,0.32892762,65868.0,65867.0,0.012827]
["bitfinex","BTCUSD",1727587672412,0.35192762,65868.0,65867.0,0.012827]
["bitfinex","BTCUSD",1727587673126,0.35192762,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587673390,0.44296236,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587673861,0.44360488,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587674312,0.1959366,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587675237,0.11236487,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587676175,0.0441186,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587676413,0.1959366,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587676850,0.26418287,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587677081,0.0441186,65868.0,65867.0,0.023827]
["bitfinex","BTCUSD",1727587677815,0.03988046,65868.0,65867.0,0.175648]
["bitfinex","BTCUSD",1727587678081,0.08773933,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587678302,0.04225565,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587678515,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587679231,0.0441186,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587682869,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587683057,0.03988046,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587683335,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587693580,0.03988046,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587693824,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587698810,0.03988046,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587699042,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587709526,0.08533547,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587712259,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587713171,0.10806297,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587714331,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587714793,0.19664533,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587715257,0.13079048,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587715372,0.28755535,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587716254,0.19664533,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587716467,0.19664533,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587716680,0.19664533,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587719520,0.19664533,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587720660,0.1969678,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587721120,0.1969678,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587721754,0.03988046,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587721966,0.19696092,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587723312,0.19696092,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587723729,0.19696092,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587724739,0.19696092,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587725425,0.19696092,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587729187,0.19696092,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587741045,0.19710025,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587745144,0.19705729,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587751516,0.19705729,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587752417,0.19705729,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587755113,0.19709696,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587773607,0.19709696,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587774088,0.19709696,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587774318,0.19709696,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587774796,0.19717898,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587779768,0.19720494,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587780814,0.19721277,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587783493,0.19721277,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587783708,0.19721277,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587784790,0.19726958,65868.0,65867.0,0.05495238]
["bitfinex","BTCUSD",1727587787566,0.19726958,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587794515,0.19722647,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587807977,0.19731324,65868.0,65867.0,0.20677338]
["bitfinex","BTCUSD",1727587816226,0.19731324,65868.0,65867.0,0.30057338]
["bitfinex","BTCUSD",1727587817840,0.19731324,65868.0,65867.0,0.3005781]
["bitfinex","BTCUSD",1727587820355,0.15392231,65868.0,65867.0,0.29844719]
["bitfinex","BTCUSD",1727587820580,0.31135509,65868.0,65867.0,0.29844719]
["bitfinex","BTCUSD",1727587822644,0.31150872,65868.0,65867.0,0.29844719]
["bitfinex","BTCUSD",1727587827511,0.31152272,65868.0,65867.0,0.29844719]
["bitfinex","BTCUSD",1727587828486,0.31152272,65868.0,65867.0,0.29927419]
["bitfinex","BTCUSD",1727587830528,0.31152272,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587832362,0.03988046,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587832610,0.15393402,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587833145,0.31155131,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587833234,0.15393402,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587833461,0.31155131,65868.0,65867.0,0.20547419]
["bitfinex","BTCUSD",1727587833902,0.31155131,65868.0,65867.0,0.19066419]
["bitfinex","BTCUSD",1727587836833,0.39252381,65868.0,65867.0,0.19066419]
["bitfinex","BTCUSD",1727587837096,0.52125389,65868.0,65867.0,0.03884319]
["bitfinex","BTCUSD",1727587837571,0.65811817,65868.0,65867.0,0.00771309]
["bitfinex","BTCUSD",1727587838286,0.65809891,65868.0,65867.0,0.00771309]
["bitfinex","BTCUSD",1727587838514,0.77764195,65868.0,65867.0,0.00771309]
["bitfinex","BTCUSD",1727587838736,0.39389425,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587838958,0.64151154,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587839775,0.86217575,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587839998,0.71781534,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587840250,0.93847955,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587841570,0.93947955,65867.0,65866.0,0.011827]
["bitfinex","BTCUSD",1727587842023,0.56119805,65867.0,65866.0,0.011827]
["bitfinex","BTCUSD",1727587842252,0.71728332,65867.0,65866.0,0.011827]
["bitfinex","BTCUSD",1727587842472,0.71628332,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587842689,0.9338027,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587842929,0.9348027,65867.0,65866.0,0.007827]
["bitfinex","BTCUSD",1727587843387,0.9358027,65867.0,65866.0,0.014827]
["bitfinex","BTCUSD",1727587843644,0.9348027,65867.0,65866.0,0.007827]
["bitfinex","BTCUSD",1727587845476,0.85292299,65867.0,65866.0,0.007827]
["bitfinex","BTCUSD",1727587845720,1.07144237,65867.0,65866.0,0.007827]
["bitfinex","BTCUSD",1727587846442,0.85292299,65867.0,65866.0,0.007827]
["bitfinex","BTCUSD",1727587846674,0.85192299,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587846902,0.85292299,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587847339,0.85192299,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727587847588,0.85192299,65867.0,65866.0,0.003827]
["bitfinex","BTCUSD",1727587848992,0.85192299,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587849399,0.71528332,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587851800,0.71508481,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587853625,0.73888583,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587853844,0.71508481,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587854432,0.5249459,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587856759,0.52525865,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587857193,0.52525609,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587860896,0.52527367,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587862046,0.54907419,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587862528,0.70546225,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587862744,0.78776225,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587863205,0.76396173,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587863642,0.76561573,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587866350,0.78941704,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587867986,0.92597111,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587868338,0.78941704,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587869657,0.63302898,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587869855,0.63247222,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587874813,0.63241251,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587877384,0.55011251,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587879467,0.76815509,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587879697,0.55019805,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587882398,0.70395274,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587883520,0.55019805,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587884203,0.55028408,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587884936,0.70667214,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587889499,0.70664928,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587891888,0.46026122,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587892153,0.61415839,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587894986,0.46026122,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587899647,0.50983317,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587899882,0.55556122,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587900121,0.71194928,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587903875,0.71129891,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587913734,0.71126978,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587914694,0.61596978,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587917029,0.73080489,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587918618,0.73077132,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587919271,0.73077137,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587922022,0.9477921,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587922290,0.73076032,65867.0,65866.0,0.006827]
["bitfinex","BTCUSD",1727587929816,0.00923814,65854.0,65842.0,0.22690658]
["bitfinex","BTCUSD",1727587930055,0.15610914,65845.0,65842.0,0.22690658]
["bitfinex","BTCUSD",1727587930311,0.52596695,65845.0,65842.0,0.22690658]
["bitfinex","BTCUSD",1727587930571,0.52596695,65845.0,65844.0,0.01626291]
["bitfinex","BTCUSD",1727587930815,0.25373695,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587931047,0.40875965,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587931302,0.56244953,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587931530,0.57832999,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587931756,0.44764011,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587931982,0.48394642,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587936479,0.48589328,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587936707,0.62218344,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727587937150,0.62218344,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587937641,0.48589328,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587938320,0.48589328,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727587938775,0.48589328,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587945163,0.50970374,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587945623,0.48589328,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587946341,0.48750501,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587948116,0.60234012,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587948784,0.6261507,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587955517,0.62852589,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587960972,0.6284621,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587961432,0.62849215,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587965695,0.62858665,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587967591,0.76488666,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587968491,0.62858665,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587970214,0.60477607,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587970554,0.60494105,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587975474,0.44779002,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587975714,0.60541545,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587980468,0.60542987,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587980716,0.62924065,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587982780,0.47809923,65844.0,65843.0,0.095727]
["bitfinex","BTCUSD",1727587982996,0.48532401,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587983449,0.48532401,65844.0,65843.0,0.20405918]
["bitfinex","BTCUSD",1727587983450,0.33128845,65844.0,65843.0,0.20405918]
["bitfinex","BTCUSD",1727587983890,0.33223222,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587984105,0.33223222,65844.0,65843.0,0.20405918]
["bitfinex","BTCUSD",1727587984323,0.45523222,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587984765,0.45523222,65844.0,65843.0,0.171427]
["bitfinex","BTCUSD",1727587984982,0.45523222,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587985408,0.45523222,65844.0,65843.0,0.20505918]
["bitfinex","BTCUSD",1727587985621,0.45523222,65844.0,65843.0,0.20605918]
["bitfinex","BTCUSD",1727587985830,0.45523222,65844.0,65843.0,0.20505918]
["bitfinex","BTCUSD",1727587986056,0.45523222,65844.0,65843.0,0.20605918]
["bitfinex","BTCUSD",1727587986270,0.59199826,65844.0,65843.0,0.20605918]
["bitfinex","BTCUSD",1727587986704,0.59199826,65844.0,65843.0,0.175427]
["bitfinex","BTCUSD",1727587986938,0.45523222,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587987134,0.59199631,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587987433,0.59199631,65844.0,65843.0,0.20405918]
["bitfinex","BTCUSD",1727587987648,0.59199631,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587988306,0.59199631,65844.0,65843.0,0.20405918]
["bitfinex","BTCUSD",1727587988742,0.59106873,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587988953,0.59106873,65844.0,65843.0,0.20305918]
["bitfinex","BTCUSD",1727587989594,0.59106873,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587989810,0.61487743,65844.0,65843.0,0.20205918]
["bitfinex","BTCUSD",1727587990247,0.61487743,65844.0,65843.0,0.20505918]
["bitfinex","BTCUSD",1727587990461,0.61487743,65844.0,65843.0,0.174427]
["bitfinex","BTCUSD",1727587990669,0.61487743,65844.0,65843.0,0.172427]
["bitfinex","BTCUSD",1727587990889,0.61487743,65844.0,65843.0,0.171427]
["bitfinex","BTCUSD",1727587991117,0.61487743,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587991551,0.61487743,65844.0,65843.0,0.171427]
["bitfinex","BTCUSD",1727587991770,0.61487743,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587993321,0.47814554,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587993796,0.61474868,65844.0,65843.0,0.173427]
["bitfinex","BTCUSD",1727587994037,0.61474768,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727587994244,0.47805673,65844.0,65843.0,0.003827]
["bitfinex","BTCUSD",1727587994940,0.45424803,65844.0,65843.0,0.004827]
["bitfinex","BTCUSD",1727587996035,0.45389238,65844.0,65843.0,0.004827]
["bitfinex","BTCUSD",1727588005981,0.72373833,65844.0,65843.0,0.004827]
["bitfinex","BTCUSD",1727588007117,0.74754942,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727588007340,0.74754942,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588008463,0.72373833,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588008673,0.87729276,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588009573,0.72344483,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588010306,0.9237561,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588011559,0.89994483,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588013019,0.81684483,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588013391,0.81656349,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727588014931,0.92847492,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588015157,0.90466349,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588015370,1.12399677,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588015582,0.90466349,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588017929,0.90666349,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588018393,0.92978023,65844.0,65843.0,5.708e-05]
["bitfinex","BTCUSD",1727588018782,0.92978023,65844.0,65843.0,4.22e-06]
["bitfinex","BTCUSD",1727588021579,0.92947286,65844.0,65843.0,4.22e-06]
["bitfinex","BTCUSD",1727588021905,1.14740437,65844.0,65843.0,4.22e-06]
["bitfinex","BTCUSD",1727588022579,1.14740437,65844.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727588022580,0.26112114,65840.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727588022815,0.53162161,65840.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727588023281,0.53148076,65840.0,65839.0,0.0087781]
["bitfinex","BTCUSD",1727588024427,0.53148076,65840.0,65839.0,0.0127781]
["bitfinex","BTCUSD",1727588024836,0.55448076,65840.0,65839.0,0.0127781]
["bitfinex","BTCUSD",1727588025067,0.571323,65840.0,65839.0,0.00095938]
["bitfinex","BTCUSD",1727588026982,0.572323,65840.0,65839.0,0.00195938]
["bitfinex","BTCUSD",1727588027413,0.55548076,65840.0,65839.0,0.00195938]
["bitfinex","BTCUSD",1727588031395,0.55548076,65840.0,65839.0,0.001]
["bitfinex","BTCUSD",1727588031610,0.55848076,65840.0,65839.0,0.001]
["bitfinex","BTCUSD",1727588032319,0.27676895,65830.0,65829.0,0.079]
["bitfinex","BTCUSD",1727588032537,0.54712857,65830.0,65829.0,0.079]
["bitfinex","BTCUSD",1727588032750,0.54712857,65830.0,65829.0,0.10974941]
["bitfinex","BTCUSD",1727588032959,0.57094276,65830.0,65829.0,0.079]
["bitfinex","BTCUSD",1727588033853,0.57094276,65830.0,65829.0,0.08]
["bitfinex","BTCUSD",1727588036076,0.57094276,65830.0,65829.0,0.082]
["bitfinex","BTCUSD",1727588037353,0.57094276,65830.0,65829.0,0.082828]
["bitfinex","BTCUSD",1727588040434,0.72581096,65830.0,65829.0,0.082828]
["bitfinex","BTCUSD",1727588046437,0.8623434,65830.0,65829.0,0.082828]
["bitfinex","BTCUSD",1727588046654,0.8623434,65830.0,65829.0,0.003828]
["bitfinex","BTCUSD",1727588046870,0.86471859,65830.0,65829.0,0.003828]
["bitfinex","BTCUSD",1727588048411,0.92210628,65830.0,65829.0,0.003828]
["bitfinex","BTCUSD",1727588048639,0.70437196,65830.0,65829.0,0.003828]
["bitfinex","BTCUSD",1727588049372,0.70437196,65830.0,65829.0,0.002828]
["bitfinex","BTCUSD",1727588050746,0.28418514,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588050969,0.58682025,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588051199,0.89334837,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588051421,0.73776716,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588051718,0.75364762,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588051941,0.85303355,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588052159,0.85503355,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727588052378,0.37604425,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588052600,0.52899116,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588052829,0.57753788,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588053103,0.66233124,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588053545,0.61378452,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588053779,0.58995842,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588054232,0.72615985,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588054872,0.74915985,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588055304,0.61295842,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588057020,0.63678421,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588057496,0.68533093,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588058206,0.66150514,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588058437,0.61295842,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588058670,0.77483877,65802.0,65801.0,0.000827]
["bitfinex","BTCUSD",1727588059161,0.77483877,65802.0,65782.0,0.0819]
["bitfinex","BTCUSD",1727588059162,0.29398593,65778.0,65777.0,0.000827]
["bitfinex","BTCUSD",1727588059594,0.29398593,65778.0,65773.0,0.0163673]
["bitfinex","BTCUSD",1727588059595,0.28399093,65776.0,65773.0,0.0163673]
["bitfinex","BTCUSD",1727588059597,0.28399493,65774.0,65773.0,0.0005873]
["bitfinex","BTCUSD",1727588059783,0.44411024,65774.0,65773.0,0.0005873]
["bitfinex","BTCUSD",1727588060192,0.39883004,65774.0,65773.0,0.0005873]
["bitfinex","BTCUSD",1727588060804,0.39983004,65774.0,65773.0,0.0005873]
["bitfinex","BTCUSD",1727588061247,0.39983004,65774.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588061248,0.00209698,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588061469,0.25414398,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588061708,0.25600693,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588061924,0.27984372,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588062375,0.3831286,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588062598,0.3841286,65769.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727588063278,0.02779672,65769.0,65767.0,0.0819]
["bitfinex","BTCUSD",1727588063524,0.05079672,65769.0,65767.0,0.0819]
["bitfinex","BTCUSD",1727588063755,0.02895993,65769.0,65767.0,0.0819]
["bitfinex","BTCUSD",1727588063976,0.02895993,65769.0,65768.0,0.0426703]
["bitfinex","BTCUSD",1727588064202,0.12895993,65769.0,65768.0,0.0426703]
["bitfinex","BTCUSD",1727588065373,0.02895993,65769.0,65768.0,0.0426703]
["bitfinex","BTCUSD",1727588065812,0.02895993,65769.0,65768.0,0.1947193]
["bitfinex","BTCUSD",1727588067891,0.02695993,65769.0,65768.0,0.1947193]
["bitfinex","BTCUSD",1727588068103,0.02795993,65769.0,65768.0,0.1947193]
["bitfinex","BTCUSD",1727588068781,0.02895993,65769.0,65768.0,0.1947193]
["bitfinex","BTCUSD",1727588070176,0.02795993,65769.0,65768.0,0.1947193]
["bitfinex","BTCUSD",1727588070611,0.02795993,65769.0,65768.0,0.2037193]
["bitfinex","BTCUSD",1727588070859,0.02895993,65769.0,65768.0,0.2127193]
["bitfinex","BTCUSD",1727588072259,0.02795993,65769.0,65768.0,0.2037193]
["bitfinex","BTCUSD",1727588072490,0.02790472,65769.0,65768.0,0.2037193]
["bitfinex","BTCUSD",1727588073146,0.02790472,65769.0,65768.0,0.2045463]
["bitfinex","BTCUSD",1727588073806,0.02762651,65769.0,65768.0,0.2045463]
["bitfinex","BTCUSD",1727588074022,0.02862651,65769.0,65768.0,0.2095463]
["bitfinex","BTCUSD",1727588074453,0.02862651,65769.0,65768.0,0.2005463]
["bitfinex","BTCUSD",1727588074454,0.02762651,65769.0,65768.0,0.2005463]
["bitfinex","BTCUSD",1727588074681,0.02862651,65769.0,65768.0,0.2055463]
["bitfinex","BTCUSD",1727588075862,0.22690658,65765.0,65760.0,4.104e-05]
["bitfinex","BTCUSD",1727588076105,0.04148916,65769.0,65753.0,0.0026]
["bitfinex","BTCUSD",1727588076106,0.18370851,65754.0,65753.0,0.0026]
["bitfinex","BTCUSD",1727588076347,0.45980451,65754.0,65753.0,0.0026]
["bitfinex","BTCUSD",1727588078210,0.16072651,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588078432,0.43682251,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588078645,0.54134296,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588079828,0.25572651,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588080298,0.27872651,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588081188,0.27972651,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588081420,0.28072651,65746.0,65745.0,0.00375206]
["bitfinex","BTCUSD",1727588082075,0.023,65735.0,65731.0,0.15171206]
["bitfinex","BTCUSD",1727588082282,0.023,65735.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727588082492,0.023,65735.0,65732.0,0.03635535]
["bitfinex","BTCUSD",1727588082772,0.023,65735.0,65732.0,0.03135535]
["bitfinex","BTCUSD",1727588083196,0.023,65735.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727588083437,0.023,65735.0,65733.0,0.0355159]
["bitfinex","BTCUSD",1727588083654,0.023,65735.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727588083655,0.023,65735.0,65732.0,0.03552202]
["bitfinex","BTCUSD",1727588083874,0.00186295,65736.0,65734.0,0.03550978]
["bitfinex","BTCUSD",1727588084067,0.023,65735.0,65733.0,0.1876449]
["bitfinex","BTCUSD",1727588084398,0.023,65735.0,65733.0,0.152129]
["bitfinex","BTCUSD",1727588084614,0.00186295,65736.0,65733.0,0.152129]
["bitfinex","BTCUSD",1727588084814,0.023,65735.0,65733.0,0.152129]
["bitfinex","BTCUSD",1727588085016,0.023,65735.0,65727.0,0.304286]
["bitfinex","BTCUSD",1727588085017,0.024,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1727588085254,0.024,65735.0,65700.0,0.152365]
["bitfinex","BTCUSD",1727588085255,0.00176356,65708.0,65700.0,0.152365]
["bitfinex","BTCUSD",1727588085487,0.02476356,65708.0,65701.0,0.22690658]
["bitfinex","BTCUSD",1727588085699,0.02476356,65708.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727588085700,0.17881451,65708.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727588086337,0.02662651,65708.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727588086552,0.17881451,65708.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727588086990,0.24310051,65708.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727588087610,0.02762651,65708.0,65707.0,0.0037983]
["bitfinex","BTCUSD",1727588088227,0.02862651,65708.0,65707.0,0.0037983]
["bitfinex","BTCUSD",1727588088642,0.02862651,65708.0,65707.0,0.0137983]
["bitfinex","BTCUSD",1727588089753,0.02862651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588090435,0.00562651,65708.0,65707.0,0.0137983]
["bitfinex","BTCUSD",1727588090605,0.00462651,65708.0,65707.0,0.0137983]
["bitfinex","BTCUSD",1727588090800,0.00362651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588091169,0.00462651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588091599,0.02662651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588091794,0.02762651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588092761,0.02862651,65708.0,65707.0,0.1659883]
["bitfinex","BTCUSD",1727588093492,0.002,65708.0,65707.0,0.32084953]
["bitfinex","BTCUSD",1727588093715,0.00148535,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1727588093944,0.00148535,65711.0,65710.0,0.328279]
["bitfinex","BTCUSD",1727588094465,0.00148535,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1727588094721,0.00148535,65714.0,65711.0,0.304359]
["bitfinex","BTCUSD",1727588094722,0.00148535,65715.0,65714.0,0.456521]
["bitfinex","BTCUSD",1727588094973,0.22839193,65718.0,65715.0,0.30434]
["bitfinex","BTCUSD",1727588095199,0.00148535,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727588095470,0.00148535,65717.0,65716.0,0.18213303]
["bitfinex","BTCUSD",1727588096165,0.02448535,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727588096417,0.02548535,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727588096667,0.02548535,65718.0,65717.0,0.18210722]
["bitfinex","BTCUSD",1727588097167,0.001,65718.0,65717.0,0.18210722]
["bitfinex","BTCUSD",1727588098471,0.001,65718.0,65717.0,0.19210722]
["bitfinex","BTCUSD",1727588099927,0.023,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727588100393,0.023,65721.0,65720.0,0.18205992]
["bitfinex","BTCUSD",1727588101868,0.023,65721.0,65720.0,0.19205992]
["bitfinex","BTCUSD",1727588102848,0.001,65721.0,65720.0,0.20405992]
["bitfinex","BTCUSD",1727588103263,0.001,65721.0,65720.0,0.37335992]
["bitfinex","BTCUSD",1727588103286,0.023,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727588103769,0.023,65726.0,65725.0,0.18192466]
["bitfinex","BTCUSD",1727588104266,0.22690658,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727588104267,0.023,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727588104516,0.023,65727.0,65726.0,0.18191502]
["bitfinex","BTCUSD",1727588104766,0.02448535,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727588105227,0.0263483,65728.0,65727.0,0.1819069]
["bitfinex","BTCUSD",1727588105450,0.02486295,65728.0,65727.0,0.1819069]
["bitfinex","BTCUSD",1727588105739,0.0033483,65728.0,65727.0,0.0297629]
["bitfinex","BTCUSD",1727588105964,0.02448535,65728.0,65727.0,0.1919069]
["bitfinex","BTCUSD",1727588106185,0.0263483,65728.0,65727.0,0.1919069]
["bitfinex","BTCUSD",1727588106428,0.22690658,65741.0,65727.0,0.1919069]
["bitfinex","BTCUSD",1727588106429,0.023,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727588106903,0.023,65730.0,65729.0,0.18188964]
["bitfinex","BTCUSD",1727588107132,0.02448535,65730.0,65729.0,0.19188964]
["bitfinex","BTCUSD",1727588107347,0.023,65730.0,65729.0,0.19188964]
["bitfinex","BTCUSD",1727588107566,0.0263483,65730.0,65729.0,0.19188964]
["bitfinex","BTCUSD",1727588108043,0.023,65730.0,65729.0,0.19188964]
["bitfinex","BTCUSD",1727588108736,0.024,65730.0,65729.0,0.20188964]
["bitfinex","BTCUSD",1727588108957,0.0273483,65730.0,65729.0,0.20188964]
["bitfinex","BTCUSD",1727588109182,0.023,65730.0,65729.0,0.19188964]
["bitfinex","BTCUSD",1727588109436,0.023,65732.0,65729.0,0.03975064]
["bitfinex","BTCUSD",1727588109692,0.001,65730.0,65729.0,0.20088964]
["bitfinex","BTCUSD",1727588110377,0.001,65730.0,65729.0,0.36798564]
["bitfinex","BTCUSD",1727588110633,0.001,65730.0,65729.0,0.45808564]
["bitfinex","BTCUSD",1727588111129,0.001,65730.0,65729.0,0.54238564]
["bitfinex","BTCUSD",1727588111352,0.22690658,65741.0,65729.0,0.38024664]
["bitfinex","BTCUSD",1727588111565,0.22690658,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727588111995,0.22690658,65741.0,65740.0,0.18164206]
["bitfinex","BTCUSD",1727588112306,0.00148535,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727588112504,0.0033483,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727588112742,0.22690658,65754.0,65747.0,0.152098]
["bitfinex","BTCUSD",1727588112743,0.00148535,65749.0,65747.0,0.152098]
["bitfinex","BTCUSD",1727588112975,0.00148535,65749.0,65746.0,0.41476612]
["bitfinex","BTCUSD",1727588113207,0.00148535,65749.0,65748.0,0.18155288]
["bitfinex","BTCUSD",1727588113441,0.00148535,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727588113678,0.00148535,65749.0,65748.0,0.18155288]
["bitfinex","BTCUSD",1727588113679,0.02448535,65749.0,65748.0,0.18155288]
["bitfinex","BTCUSD",1727588113929,0.02607009,65749.0,65748.0,0.26865877]
["bitfinex","BTCUSD",1727588114171,0.023,65749.0,65748.0,0.26865877]
["bitfinex","BTCUSD",1727588114408,0.00120714,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727588114409,0.02420714,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727588114620,0.02607009,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727588114843,0.02607009,65750.0,65749.0,0.18154476]
["bitfinex","BTCUSD",1727588115071,0.02420714,65750.0,65749.0,0.23822945]
["bitfinex","BTCUSD",1727588115325,0.00120714,65750.0,65749.0,0.23822945]
["bitfinex","BTCUSD",1727588115536,0.02420714,65750.0,65749.0,0.23822945]
["bitfinex","BTCUSD",1727588116229,0.02420714,65750.0,65749.0,0.18154476]
["bitfinex","BTCUSD",1727588116890,0.02420714,65750.0,65749.0,0.18854476]
["bitfinex","BTCUSD",1727588117099,0.00120714,65750.0,65749.0,0.18854476]
["bitfinex","BTCUSD",1727588117331,0.02420714,65750.0,65749.0,0.18854476]
["bitfinex","BTCUSD",1727588118882,0.02420714,65750.0,65749.0,0.19554476]
["bitfinex","BTCUSD",1727588119310,0.02420714,65750.0,65749.0,0.18854476]
["bitfinex","BTCUSD",1727588119750,0.02420714,65750.0,65749.0,0.18954476]
["bitfinex","BTCUSD",1727588120324,0.02420714,65750.0,65749.0,0.19954476]
["bitfinex","BTCUSD",1727588120952,0.02420714,65750.0,65749.0,0.19154476]
["bitfinex","BTCUSD",1727588121302,0.02420714,65750.0,65749.0,0.19954476]
["bitfinex","BTCUSD",1727588121498,0.02420714,65750.0,65749.0,0.18954476]
["bitfinex","BTCUSD",1727588121771,0.02420714,65750.0,65749.0,0.18154476]
["bitfinex","BTCUSD",1727588122322,0.02420714,65750.0,65749.0,0.19054476]
["bitfinex","BTCUSD",1727588122554,0.00120714,65750.0,65749.0,0.19054476]
["bitfinex","BTCUSD",1727588122979,0.00120714,65750.0,65749.0,0.03845176]
["bitfinex","BTCUSD",1727588123202,0.17816109,65750.0,65749.0,0.03845176]
["bitfinex","BTCUSD",1727588123455,0.17816109,65750.0,65749.0,0.04745176]
["bitfinex","BTCUSD",1727588123456,0.2826303,65750.0,65749.0,0.04745176]
["bitfinex","BTCUSD",1727588123653,0.2826303,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727588123942,0.2826303,65750.0,65749.0,0.009]
["bitfinex","BTCUSD",1727588124187,0.17816109,65750.0,65749.0,0.009]
["bitfinex","BTCUSD",1727588124417,0.35425709,65750.0,65749.0,0.009]
["bitfinex","BTCUSD",1727588124651,0.35425709,65750.0,65749.0,0.019]
["bitfinex","BTCUSD",1727588125330,0.35425709,65750.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727588125331,0.456302,65746.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727588125562,0.00120714,65739.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727588126018,0.01732907,65739.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727588126231,0.00120714,65739.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727588127623,0.00120714,65739.0,65738.0,0.006]
["bitfinex","BTCUSD",1727588128395,0.00120714,65739.0,65738.0,0.158119]
["bitfinex","BTCUSD",1727588128861,0.00120714,65739.0,65738.0,0.165119]
["bitfinex","BTCUSD",1727588133836,0.00092852,65739.0,65738.0,0.165119]
["bitfinex","BTCUSD",1727588137943,0.00092852,65739.0,65738.0,0.159119]
["bitfinex","BTCUSD",1727588138206,0.00092852,65739.0,65738.0,0.158119]
["bitfinex","BTCUSD",1727588138456,0.00092852,65739.0,65738.0,0.165119]
["bitfinex","BTCUSD",1727588139151,0.00092852,65739.0,65738.0,0.158119]
["bitfinex","BTCUSD",1727588139394,0.00092852,65739.0,65738.0,0.163119]
["bitfinex","BTCUSD",1727588139630,0.00092852,65739.0,65738.0,0.163947]
["bitfinex","BTCUSD",1727588140333,0.00092852,65739.0,65738.0,0.20773831]
["bitfinex","BTCUSD",1727588141763,0.00092852,65739.0,65738.0,0.20173831]
["bitfinex","BTCUSD",1727588141996,0.00092852,65739.0,65738.0,0.20673831]
["bitfinex","BTCUSD",1727588142916,0.00092852,65739.0,65738.0,0.20173831]
["bitfinex","BTCUSD",1727588143381,0.00092852,65739.0,65738.0,0.20873831]
["bitfinex","BTCUSD",1727588144084,0.00092852,65739.0,65738.0,0.20173831]
["bitfinex","BTCUSD",1727588144639,0.00092852,65739.0,65738.0,0.20773831]
["bitfinex","BTCUSD",1727588145296,0.00092852,65739.0,65738.0,0.20273831]
["bitfinex","BTCUSD",1727588145748,0.00092852,65739.0,65738.0,0.20873831]
["bitfinex","BTCUSD",1727588145967,0.00092852,65739.0,65738.0,0.20273831]
["bitfinex","BTCUSD",1727588146175,9e-08,65739.0,65738.0,0.20273831]
["bitfinex","BTCUSD",1727588146382,9e-08,65739.0,65738.0,0.20173831]
["bitfinex","BTCUSD",1727588147051,9e-08,65739.0,65738.0,0.20873831]
["bitfinex","BTCUSD",1727588147684,9e-08,65739.0,65738.0,0.20173831]
["bitfinex","BTCUSD",1727588147910,9e-08,65739.0,65738.0,0.28276234]
["bitfinex","BTCUSD",1727588149057,9e-08,65739.0,65738.0,0.19673831]
["bitfinex","BTCUSD",1727588149562,9e-08,65739.0,65738.0,0.20273831]
["bitfinex","BTCUSD",1727588149796,9e-08,65739.0,65738.0,0.20873831]
["bitfinex","BTCUSD",1727588152664,0.02465609,65739.0,65738.0,0.20873831]
["bitfinex","BTCUSD",1727588153092,0.02465609,65739.0,65738.0,0.20273831]
["bitfinex","BTCUSD",1727588153517,0.02465609,65739.0,65738.0,0.20973831]
["bitfinex","BTCUSD",1727588153942,0.02437747,65739.0,65738.0,0.20973831]
["bitfinex","BTCUSD",1727588162364,0.02437747,65739.0,65738.0,0.29156234]
["bitfinex","BTCUSD",1727588162576,0.02437747,65739.0,65738.0,0.20973831]
["bitfinex","BTCUSD",1727588165647,0.06988128,65739.0,65738.0,0.20973831]
["bitfinex","BTCUSD",1727588166482,0.00137747,65739.0,65738.0,0.4268619]
["bitfinex","BTCUSD",1727588166730,0.00137747,65739.0,65738.0,0.42581977]
["bitfinex","BTCUSD",1727588166964,0.00137747,65739.0,65738.0,0.60925195]
["bitfinex","BTCUSD",1727588167198,0.00137747,65739.0,65738.0,0.60225195]
["bitfinex","BTCUSD",1727588167431,0.00137747,65739.0,65738.0,0.59625195]
["bitfinex","BTCUSD",1727588167936,0.00137747,65739.0,65738.0,0.60925195]
["bitfinex","BTCUSD",1727588168185,0.00137747,65739.0,65738.0,0.60325195]
["bitfinex","BTCUSD",1727588168442,0.00137747,65739.0,65738.0,0.67578366]
["bitfinex","BTCUSD",1727588169441,0.00137747,65739.0,65738.0,0.39613831]
["bitfinex","BTCUSD",1727588169919,0.00137747,65739.0,65738.0,0.38913831]
["bitfinex","BTCUSD",1727588170150,0.00137747,65739.0,65738.0,0.40313831]
["bitfinex","BTCUSD",1727588171895,0.00137747,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588173977,0.00109885,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588174207,0.00109885,65739.0,65738.0,0.42402366]
["bitfinex","BTCUSD",1727588184224,0.00109885,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588190473,0.00109885,65739.0,65738.0,0.42038003]
["bitfinex","BTCUSD",1727588194026,0.00082023,65739.0,65738.0,0.42038003]
["bitfinex","BTCUSD",1727588206696,0.00082023,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588213985,0.00054161,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588214201,0.00054161,65739.0,65738.0,0.42273644]
["bitfinex","BTCUSD",1727588214628,0.00054161,65739.0,65738.0,0.30473831]
["bitfinex","BTCUSD",1727588214841,0.00054161,65739.0,65738.0,0.42038003]
["bitfinex","BTCUSD",1727588216563,0.00054161,65739.0,65738.0,0.34038003]
["bitfinex","BTCUSD",1727588222160,0.00054161,65739.0,65738.0,0.41538003]
["bitfinex","BTCUSD",1727588226081,0.00054161,65739.0,65738.0,0.34038003]
["bitfinex","BTCUSD",1727588226785,0.00054161,65739.0,65738.0,0.46570548]
["bitfinex","BTCUSD",1727588230278,0.00054161,65739.0,65738.0,0.22473831]
["bitfinex","BTCUSD",1727588234021,0.00026299,65739.0,65738.0,0.22473831]
["bitfinex","BTCUSD",1727588239978,0.06883376,65739.0,65738.0,0.22473831]
["bitfinex","BTCUSD",1727588240200,0.19051915,65739.0,65738.0,0.22473831]
["bitfinex","BTCUSD",1727588240438,0.44738,65739.0,65738.0,0.22473831]
["bitfinex","BTCUSD",1727588240659,0.2671759,65739.0,65738.0,0.21073831]
["bitfinex","BTCUSD",1727588241132,0.2671759,65739.0,65738.0,0.21873831]
["bitfinex","BTCUSD",1727588241387,0.19886299,65739.0,65738.0,0.21873831]
["bitfinex","BTCUSD",1727588242062,0.19886299,65739.0,65738.0,0.06661931]
["bitfinex","BTCUSD",1727588242588,0.19886299,65739.0,65738.0,0.05861931]
["bitfinex","BTCUSD",1727588242811,0.19886299,65739.0,65738.0,0.06661931]
["bitfinex","BTCUSD",1727588243036,0.19886299,65739.0,65738.0,0.21873831]
["bitfinex","BTCUSD",1727588243255,0.24436761,65739.0,65738.0,0.174947]
["bitfinex","BTCUSD",1727588243447,0.24436761,65739.0,65738.0,0.21876286]
["bitfinex","BTCUSD",1727588243715,0.24436761,65739.0,65738.0,0.19676286]
["bitfinex","BTCUSD",1727588243972,0.24436761,65739.0,65738.0,0.20476286]
["bitfinex","BTCUSD",1727588244196,0.24436761,65739.0,65738.0,0.20976286]
["bitfinex","BTCUSD",1727588244681,0.24436761,65739.0,65738.0,0.20176286]
["bitfinex","BTCUSD",1727588245161,0.24436849,65739.0,65738.0,0.20676286]
["bitfinex","BTCUSD",1727588245394,0.19886299,65739.0,65738.0,0.05464386]
["bitfinex","BTCUSD",1727588246957,0.19886299,65739.0,65738.0,0.20676286]
["bitfinex","BTCUSD",1727588248499,0.19886299,65739.0,65738.0,0.05464386]
["bitfinex","BTCUSD",1727588248944,0.19886299,65739.0,65738.0,0.04964386]
["bitfinex","BTCUSD",1727588250751,0.20072594,65739.0,65738.0,0.04964386]
["bitfinex","BTCUSD",1727588251174,0.20072594,65739.0,65738.0,0.01]
["bitfinex","BTCUSD",1727588251868,0.22771397,65739.0,65738.0,0.01]
["bitfinex","BTCUSD",1727588252290,0.22771397,65739.0,65738.0,0.05316458]
["bitfinex","BTCUSD",1727588252937,0.22771397,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588253392,0.22771397,65739.0,65738.0,0.20028358]
["bitfinex","BTCUSD",1727588254529,0.22771397,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588254750,0.20072594,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588255182,0.20072594,65739.0,65738.0,0.20028358]
["bitfinex","BTCUSD",1727588255413,0.20072594,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588255649,0.20072594,65739.0,65738.0,0.20028358]
["bitfinex","BTCUSD",1727588256319,0.20072594,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588256535,0.30004732,65739.0,65738.0,0.04816458]
["bitfinex","BTCUSD",1727588257670,0.30004732,65739.0,65738.0,0.04899158]
["bitfinex","BTCUSD",1727588258092,0.55216332,65739.0,65738.0,0.04899158]
["bitfinex","BTCUSD",1727588258351,0.70854168,65739.0,65738.0,0.04899158]
["bitfinex","BTCUSD",1727588258509,0.70854168,65739.0,65738.0,0.005827]
["bitfinex","BTCUSD",1727588259542,0.70854168,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588259752,0.70854168,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588260374,0.70854168,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588260797,0.71054168,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588262702,0.7343909,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588264491,0.73324619,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588267687,0.57801254,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588268417,0.55416332,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588269402,0.45391345,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588271231,0.45556745,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588272656,0.47941761,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588272928,0.45556745,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588273804,0.61042197,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588274024,0.67614082,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588275889,0.6999909,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588276555,0.63427205,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588277035,0.45867205,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588277245,0.57210032,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588277485,0.45867205,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588277708,0.54825024,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588280155,0.7046383,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588280597,0.43482197,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588282292,0.45867165,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588285114,0.43543723,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588289535,0.55107895,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588290037,0.55124149,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588290519,0.55124149,65739.0,65738.0,0.152946]
["bitfinex","BTCUSD",1727588290520,0.27475899,65739.0,65738.0,0.152946]
["bitfinex","BTCUSD",1727588290766,0.27475899,65739.0,65738.0,0.19622215]
["bitfinex","BTCUSD",1727588290767,0.00551695,65739.0,65738.0,0.19622215]
["bitfinex","BTCUSD",1727588291009,0.05096389,65739.0,65738.0,0.19622215]
["bitfinex","BTCUSD",1727588291267,0.05096389,65739.0,65738.0,0.28652215]
["bitfinex","BTCUSD",1727588291268,0.00551695,65739.0,65738.0,0.28652215]
["bitfinex","BTCUSD",1727588291764,0.02851695,65739.0,65738.0,0.36662215]
["bitfinex","BTCUSD",1727588292741,0.02651695,65739.0,65738.0,0.36662215]
["bitfinex","BTCUSD",1727588292973,0.02651695,65739.0,65738.0,0.36762215]
["bitfinex","BTCUSD",1727588293199,0.02651695,65739.0,65738.0,0.36662215]
["bitfinex","BTCUSD",1727588294372,0.02651695,65739.0,65738.0,0.36962215]
["bitfinex","BTCUSD",1727588295599,0.02651695,65739.0,65738.0,0.37162215]
["bitfinex","BTCUSD",1727588295824,0.02651695,65739.0,65738.0,0.04710315]
["bitfinex","BTCUSD",1727588296049,0.29427467,65739.0,65738.0,0.04910315]
["bitfinex","BTCUSD",1727588296300,0.36244256,65739.0,65738.0,0.005827]
["bitfinex","BTCUSD",1727588296568,0.36244256,65739.0,65738.0,0.04610315]
["bitfinex","BTCUSD",1727588296801,0.36244256,65739.0,65738.0,0.04710315]
["bitfinex","BTCUSD",1727588297046,0.36245601,65739.0,65738.0,0.04710315]
["bitfinex","BTCUSD",1727588297490,0.36245601,65739.0,65738.0,0.04410315]
["bitfinex","BTCUSD",1727588297720,0.29427467,65739.0,65738.0,0.04410315]
["bitfinex","BTCUSD",1727588297944,0.29427467,65739.0,65738.0,0.04510315]
["bitfinex","BTCUSD",1727588297945,0.36246069,65739.0,65738.0,0.04510315]
["bitfinex","BTCUSD",1727588298166,0.29427467,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588298611,0.29427467,65739.0,65738.0,0.04510315]
["bitfinex","BTCUSD",1727588298837,0.17863295,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588299054,0.17863295,65739.0,65738.0,0.04510315]
["bitfinex","BTCUSD",1727588299266,0.17863295,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588299686,0.17863295,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588299893,0.17863295,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588300106,0.02651695,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588300356,0.02651695,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588300562,0.09471847,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588300782,0.09471847,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588300997,0.09471847,65739.0,65738.0,0.19720012]
["bitfinex","BTCUSD",1727588301223,0.02651695,65739.0,65738.0,0.332046]
["bitfinex","BTCUSD",1727588301449,0.02651695,65739.0,65738.0,0.37530012]
["bitfinex","BTCUSD",1727588302127,0.024654,65739.0,65738.0,0.37530012]
["bitfinex","BTCUSD",1727588302351,0.02651695,65739.0,65738.0,0.37530012]
["bitfinex","BTCUSD",1727588321972,0.02651695,65739.0,65738.0,0.27580012]
["bitfinex","BTCUSD",1727588324472,0.02651695,65739.0,65738.0,0.19720012]
["bitfinex","BTCUSD",1727588326600,0.02651695,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588326837,0.02651695,65739.0,65738.0,0.19720012]
["bitfinex","BTCUSD",1727588328324,0.07198952,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588330183,0.02651695,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588331347,0.0672328,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588331588,0.13547313,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588332542,0.46722559,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588332810,0.42650974,65739.0,65738.0,0.04508112]
["bitfinex","BTCUSD",1727588333046,0.44925652,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588333283,0.33552264,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588333522,0.33516062,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588334017,0.47409187,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588335675,0.33516062,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588335898,0.33616062,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588336548,0.6620672,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588336767,0.75961234,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588336995,0.76892166,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588337425,0.76792166,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588338544,0.76792166,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588339006,0.76992166,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588339451,0.76792166,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588340090,0.76792166,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588340091,0.77192166,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588340604,0.77636124,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588340828,0.89200296,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588341051,0.9198546,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588341284,1.07334786,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588341542,0.9198546,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588341765,1.04946097,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588342658,1.11495468,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588343134,0.89600296,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588344019,0.74584192,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588344682,0.76969259,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588344911,0.57595087,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588345136,0.69159259,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588345349,0.66774192,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588345563,0.82412998,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588345987,0.82412998,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588346233,0.66760231,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588346450,0.82224151,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588346672,0.82224151,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588347296,0.81824151,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588347510,0.81824151,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588347724,0.82724151,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588348395,0.82724151,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588348613,0.84209165,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588348825,0.85109165,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588349744,0.29100629,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588349972,0.29100629,65739.0,65738.0,0.331146]
["bitfinex","BTCUSD",1727588349973,0.010654,65739.0,65738.0,0.331146]
["bitfinex","BTCUSD",1727588350197,0.010654,65739.0,65738.0,0.37582307]
["bitfinex","BTCUSD",1727588351382,0.033654,65739.0,65738.0,0.37582307]
["bitfinex","BTCUSD",1727588351621,0.024654,65739.0,65738.0,0.37482307]
["bitfinex","BTCUSD",1727588351858,0.034654,65739.0,65738.0,0.37482307]
["bitfinex","BTCUSD",1727588352200,0.034654,65739.0,65738.0,0.37582307]
["bitfinex","BTCUSD",1727588352427,0.024654,65739.0,65738.0,0.37482307]
["bitfinex","BTCUSD",1727588352665,0.024654,65739.0,65738.0,0.37782307]
["bitfinex","BTCUSD",1727588353173,0.024654,65739.0,65738.0,0.37982307]
["bitfinex","BTCUSD",1727588356305,0.02651695,65739.0,65738.0,0.37982307]
["bitfinex","BTCUSD",1727588356547,0.02651695,65739.0,65738.0,0.05150407]
["bitfinex","BTCUSD",1727588357372,0.07193397,65739.0,65738.0,0.05150407]
["bitfinex","BTCUSD",1727588357826,0.07193397,65739.0,65738.0,0.04750407]
["bitfinex","BTCUSD",1727588358476,0.02651695,65739.0,65738.0,0.04750407]
["bitfinex","BTCUSD",1727588358926,0.02751695,65739.0,65738.0,0.04550407]
["bitfinex","BTCUSD",1727588359837,0.3054361,65739.0,65738.0,0.04550407]
["bitfinex","BTCUSD",1727588360241,0.32814364,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588360874,0.32714364,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588361366,0.25901908,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588361800,0.41507201,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588362016,0.52861294,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588362724,0.52961294,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588363381,0.62961294,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588363621,0.51607201,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588364063,0.51707201,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588364711,0.51569992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588364924,0.52169992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588365357,0.51469992,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588365796,0.52369992,65739.0,65738.0,0.002827]
["bitfinex","BTCUSD",1727588366011,0.52169992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588366484,0.51669992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588368463,0.52269992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588369180,0.52769992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588369600,0.66395173,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588370257,0.6878028,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588371602,0.66395173,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588378352,0.52769992,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588379012,0.55109134,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588381763,0.52724146,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588384151,0.44185533,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588384631,0.57816604,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588386257,0.60201452,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588388545,0.60203487,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588389259,0.42691887,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588389505,0.41886918,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588389738,0.41886918,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588390408,0.41946051,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588390887,0.44246051,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588391112,0.29034451,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588391335,0.29034451,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588392251,0.44246051,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588392471,0.29034451,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588392695,0.44246051,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588392918,0.44246051,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588393176,0.29034451,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588393415,0.29036849,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588395920,0.44248449,65739.0,65738.0,0.05327858]
["bitfinex","BTCUSD",1727588397285,0.44248449,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588398195,0.44248449,65739.0,65738.0,0.05324986]
["bitfinex","BTCUSD",1727588398395,0.53069735,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588398701,0.53069735,65739.0,65738.0,0.05324986]
["bitfinex","BTCUSD",1727588399156,0.44248449,65739.0,65738.0,0.05324986]
["bitfinex","BTCUSD",1727588399386,0.44248449,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588401662,0.442487,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588402802,0.57891336,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588407695,0.442487,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588411582,0.57898037,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588412038,0.442487,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588412737,0.57897686,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588413178,0.442487,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588413403,0.58474733,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588416140,0.58492232,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588416360,0.44266199,65739.0,65738.0,0.001827]
["bitfinex","BTCUSD",1727588417808,0.42701277,65739.0,65738.0,0.330046]
["bitfinex","BTCUSD",1727588418029,0.19054599,65739.0,65738.0,0.177927]
["bitfinex","BTCUSD",1727588418279,0.19054599,65739.0,65738.0,0.22934717]
["bitfinex","BTCUSD",1727588418517,0.19054599,65739.0,65738.0,0.38146617]
["bitfinex","BTCUSD",1727588418961,0.1482401,65739.0,65738.0,0.38146617]
["bitfinex","BTCUSD",1727588419173,0.40426914,65739.0,65738.0,0.38146617]
["bitfinex","BTCUSD",1727588420519,0.29054599,65739.0,65738.0,0.38146617]
["bitfinex","BTCUSD",1727588424008,0.28149053,65739.0,65738.0,0.38146617]
["bitfinex","BTCUSD",1727588424454,0.28149053,65739.0,65738.0,0.37646617]
["bitfinex","BTCUSD",1727588425358,0.28198388,65739.0,65738.0,0.37646617]
["bitfinex","BTCUSD",1727588427167,0.28012093,65739.0,65738.0,0.59060441]
["bitfinex","BTCUSD",1727588427397,0.07811661,65739.0,65738.0,0.59060441]
["bitfinex","BTCUSD",1727588427607,0.032654,65739.0,65738.0,0.59060441]
["bitfinex","BTCUSD",1727588427836,0.03451695,65739.0,65738.0,0.49210789]
["bitfinex","BTCUSD",1727588428053,0.032654,65739.0,65738.0,0.49210789]
["bitfinex","BTCUSD",1727588428298,0.030654,65739.0,65738.0,0.49210789]
["bitfinex","BTCUSD",1727588428533,0.03251695,65739.0,65738.0,0.49210789]
["bitfinex","BTCUSD",1727588428756,0.030654,65739.0,65738.0,0.49310789]
["bitfinex","BTCUSD",1727588428973,0.030654,65739.0,65738.0,0.60326858]
["bitfinex","BTCUSD",1727588429245,0.024654,65739.0,65738.0,0.60326858]
["bitfinex","BTCUSD",1727588429685,0.030654,65739.0,65738.0,0.60326858]
["bitfinex","BTCUSD",1727588429910,0.030654,65739.0,65738.0,0.60226858]
["bitfinex","BTCUSD",1727588430136,0.024654,65739.0,65738.0,0.60226858]
["bitfinex","BTCUSD",1727588430391,0.024654,65739.0,65738.0,0.61026858]
["bitfinex","BTCUSD",1727588430606,0.02651695,65739.0,65738.0,0.61026858]
["bitfinex","BTCUSD",1727588430823,0.02651695,65739.0,65738.0,0.50010789]
["bitfinex","BTCUSD",1727588431051,0.025654,65739.0,65738.0,0.50910789]
["bitfinex","BTCUSD",1727588431726,0.02751695,65739.0,65738.0,0.50910789]
["bitfinex","BTCUSD",1727588432655,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588434905,0.025654,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588435118,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588435540,0.025654,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588435967,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588437790,0.025654,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588438053,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588446318,0.025654,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588446530,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588453732,0.02751695,65739.0,65738.0,0.39429317]
["bitfinex","BTCUSD",1727588454808,0.02751695,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588461840,0.002654,65739.0,65738.0,0.50993489]
["bitfinex","BTCUSD",1727588463512,0.002654,65739.0,65738.0,0.50193489]
["bitfinex","BTCUSD",1727588464657,0.002654,65739.0,65738.0,0.51393489]
["bitfinex","BTCUSD",1727588465828,0.001654,65739.0,65738.0,0.50493489]
["bitfinex","BTCUSD",1727588466068,0.001654,65739.0,65738.0,0.51693489]
["bitfinex","BTCUSD",1727588466512,0.001654,65739.0,65738.0,0.50493489]
["bitfinex","BTCUSD",1727588466696,0.001654,65739.0,65738.0,0.61767828]
["bitfinex","BTCUSD",1727588466940,0.001654,65739.0,65738.0,0.63167828]
["bitfinex","BTCUSD",1727588467159,0.001654,65739.0,65738.0,0.61967828]
["bitfinex","BTCUSD",1727588467371,0.001654,65739.0,65738.0,0.63367828]
["bitfinex","BTCUSD",1727588470860,0.001654,65739.0,65738.0,0.51803656]
["bitfinex","BTCUSD",1727588471093,0.001654,65739.0,65738.0,0.63367828]
["bitfinex","BTCUSD",1727588475366,0.001654,65739.0,65738.0,0.52093489]
["bitfinex","BTCUSD",1727588479965,0.001654,65739.0,65738.0,0.34800789]
["bitfinex","BTCUSD",1727588502002,0.001654,65739.0,65738.0,0.32270789]
["bitfinex","BTCUSD",1727588502234,0.001654,65739.0,65738.0,0.35150058]
["bitfinex","BTCUSD",1727588505772,0.001654,65739.0,65738.0,0.23585886]
["bitfinex","BTCUSD",1727588505927,0.001654,65739.0,65738.0,0.35150058]
["bitfinex","BTCUSD",1727588509257,0.001654,65739.0,65738.0,0.43320058]
["bitfinex","BTCUSD",1727588512414,0.001654,65739.0,65738.0,0.42931021]
["bitfinex","BTCUSD",1727588519590,0.001654,65739.0,65738.0,0.34761021]
["bitfinex","BTCUSD",1727588529321,0.001654,65739.0,65738.0,0.23196849]
["bitfinex","BTCUSD",1727588529540,0.024654,65739.0,65738.0,0.23196849]
["bitfinex","BTCUSD",1727588529757,0.07015136,65739.0,65738.0,0.23196849]
["bitfinex","BTCUSD",1727588529957,0.09290005,65739.0,65738.0,0.23196849]
["bitfinex","BTCUSD",1727588530205,0.07015934,65739.0,65738.0,0.21796849]
["bitfinex","BTCUSD",1727588530842,0.07015934,65739.0,65738.0,0.20396849]
["bitfinex","BTCUSD",1727588531323,0.07015934,65739.0,65738.0,0.21396849]
["bitfinex","BTCUSD",1727588531539,0.07015934,65739.0,65738.0,0.21996849]
["bitfinex","BTCUSD",1727588531761,0.07015934,65739.0,65738.0,0.20996849]
["bitfinex","BTCUSD",1727588532210,0.07015934,65739.0,65738.0,0.21596849]
["bitfinex","BTCUSD",1727588533315,0.024654,65739.0,65738.0,0.21596849]
["bitfinex","BTCUSD",1727588533767,0.024654,65739.0,65738.0,0.20996849]
["bitfinex","BTCUSD",1727588533768,0.07015934,65739.0,65738.0,0.20996849]
["bitfinex","BTCUSD",1727588534240,0.024654,65739.0,65738.0,0.20996849]
["bitfinex","BTCUSD",1727588534467,0.024654,65739.0,65738.0,0.20896849]
["bitfinex","BTCUSD",1727588534688,0.024654,65739.0,65738.0,0.20396849]
["bitfinex","BTCUSD",1727588534915,0.024654,65739.0,65738.0,0.21196849]
["bitfinex","BTCUSD",1727588535169,0.35707,65739.0,65738.0,0.06684949]
["bitfinex","BTCUSD",1727588535407,0.51577934,65739.0,65738.0,0.06684949]
["bitfinex","BTCUSD",1727588535638,0.51577934,65739.0,65738.0,0.015827]
["bitfinex","BTCUSD",1727588535884,0.65225289,65739.0,65738.0,0.015827]
["bitfinex","BTCUSD",1727588536345,0.51577934,65739.0,65738.0,0.015827]
["bitfinex","BTCUSD",1727588536815,0.64920121,65739.0,65738.0,0.007827]
["bitfinex","BTCUSD",1727588537503,0.64920121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588537743,0.65120121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588538216,0.64920121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588538453,0.65120121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588538692,0.65120121,65739.0,65738.0,0.004827]
["bitfinex","BTCUSD",1727588539414,0.65120121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588539415,0.64920121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588539848,0.65420121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588541047,0.64920121,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588541279,0.76267953,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588542241,0.63425766,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588542475,0.63625766,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588542964,0.60654762,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588543208,0.61054762,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588543423,0.61354762,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588543868,0.61054762,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588545260,0.66459081,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588545512,0.51977934,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588545731,0.52477934,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588546175,0.36793295,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588546416,0.52642582,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588546898,0.36793295,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588547352,0.49755978,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588548279,0.56562406,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588548765,0.43599723,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588552101,0.35469723,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588553458,0.35468517,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588558030,0.35468456,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588559596,0.43128456,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588559819,0.56723737,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588560555,0.49918576,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588561667,0.56724383,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588561889,0.49918576,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588562833,0.74866,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588563052,0.65790877,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588563276,0.77132812,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588563969,0.65790877,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588568481,0.75790877,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588570867,0.75760987,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588572456,0.7576548,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588573566,0.78150423,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588574223,0.91772186,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588575299,0.78150423,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588579500,0.89714595,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588581058,0.89712924,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588581738,0.87327981,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588581976,0.561727,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588584992,0.58557537,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588585250,0.5857086,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588585959,0.56186023,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588586200,0.71824829,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588590139,0.71814079,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588590897,0.80984079,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588591141,0.96330058,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588592721,1.03171008,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588593002,0.8336897,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588594178,0.80984079,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588596069,0.96330058,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588599469,1.04881818,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588599736,1.1283915,65739.0,65738.0,0.000827]
["bitfinex","BTCUSD",1727588599991,1.20181853,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588601426,1.22567027,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588602678,1.20181853,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588603379,1.19923656,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588604336,1.20107612,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588606328,1.22492716,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588606821,1.20107612,65739.0,65738.0,4.752e-05]
["bitfinex","BTCUSD",1727588607067,1.20107612,65739.0,65738.0,2.96e-06]
["bitfinex","BTCUSD",1727588608055,1.11055852,65739.0,65738.0,2.96e-06]
["bitfinex","BTCUSD",1727588608293,1.11255852,65739.0,65738.0,0.00100296]
["bitfinex","BTCUSD",1727588608536,0.90329431,65739.0,65738.0,0.00200296]
["bitfinex","BTCUSD",1727588609240,0.96146531,65739.0,65738.0,0.00200296]
["bitfinex","BTCUSD",1727588609491,1.18172952,65739.0,65738.0,0.00200296]
["bitfinex","BTCUSD",1727588610001,1.20558296,65739.0,65738.0,0.00013073]
["bitfinex","BTCUSD",1727588610491,0.29266267,65721.0,65720.0,0.22690658]
["bitfinex","BTCUSD",1727588610725,0.54012042,65721.0,65720.0,0.22690658]
["bitfinex","BTCUSD",1727588610981,0.54012042,65721.0,65720.0,0.04303817]
["bitfinex","BTCUSD",1727588610982,0.44999425,65721.0,65720.0,0.04303817]
["bitfinex","BTCUSD",1727588611228,0.175167,65717.0,65716.0,0.0933]
["bitfinex","BTCUSD",1727588611489,0.45000325,65717.0,65716.0,0.0933]
["bitfinex","BTCUSD",1727588612226,0.15403495,65715.0,65714.0,0.0772]
["bitfinex","BTCUSD",1727588612481,0.44782421,65715.0,65714.0,0.0772]
["bitfinex","BTCUSD",1727588613498,0.33436653,65715.0,65714.0,0.0772]
["bitfinex","BTCUSD",1727588614653,0.42509813,65715.0,65714.0,0.0772]
["bitfinex","BTCUSD",1727588614892,0.00186295,65713.0,65712.0,0.0933]
["bitfinex","BTCUSD",1727588615121,0.36072917,65713.0,65712.0,0.0933]
["bitfinex","BTCUSD",1727588616334,0.29268067,65713.0,65712.0,0.0933]
["bitfinex","BTCUSD",1727588616799,0.29368067,65713.0,65712.0,0.1023]
["bitfinex","BTCUSD",1727588617042,0.29468067,65713.0,65712.0,0.1023]
["bitfinex","BTCUSD",1727588617288,0.43986203,65713.0,65712.0,0.1023]
["bitfinex","BTCUSD",1727588617777,0.34002801,65713.0,65712.0,0.1023]
["bitfinex","BTCUSD",1727588618488,0.34002801,65713.0,65712.0,0.009]
["bitfinex","BTCUSD",1727588618722,0.34002765,65713.0,65712.0,0.009]
["bitfinex","BTCUSD",1727588619681,0.34002765,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588620206,0.36388372,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588620440,0.4954375,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588621416,0.45009052,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588622603,0.20289502,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588622831,0.31853674,65713.0,65712.0,0.180327]
["bitfinex","BTCUSD",1727588623052,0.29468067,65713.0,65712.0,0.180327]
["bitfinex","BTCUSD",1727588624916,0.29484833,65713.0,65712.0,0.180327]
["bitfinex","BTCUSD",1727588631373,0.34017876,65713.0,65712.0,0.087027]
["bitfinex","BTCUSD",1727588631601,0.45331664,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588633213,0.45332036,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588634643,0.40798621,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588635279,0.29484833,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588637439,0.36284956,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588638111,0.3628717,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588640343,0.29484833,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588641444,0.54137865,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588642343,0.66772802,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588643427,0.57698634,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588644303,0.69041344,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588645832,0.57698634,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588653398,0.71309886,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588654070,0.58674949,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588655924,0.58751884,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588656371,0.45108572,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588660770,0.45108255,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588671255,0.33527317,65713.0,65712.0,0.009827]
["bitfinex","BTCUSD",1727588671478,0.45108255,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588672590,0.58098461,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588672810,0.45108255,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588675089,0.450922,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588680011,0.45098103,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588684873,0.45105696,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588686500,0.59664093,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588686718,0.48083155,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588686951,0.33524758,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588689643,0.33524762,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588691224,0.33524916,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588691897,0.45105854,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588699589,0.45063091,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588700382,0.60701897,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588702928,0.60698145,65713.0,65712.0,0.009867]
["bitfinex","BTCUSD",1727588711269,0.60698145,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588712356,0.60677869,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588712827,0.45039063,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588717279,0.33458125,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588717550,0.44796962,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588717794,0.15940525,65713.0,65712.0,0.414466]
["bitfinex","BTCUSD",1727588718027,0.25034169,65713.0,65712.0,0.414466]
["bitfinex","BTCUSD",1727588718261,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588719242,0.07204353,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588721341,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588722263,0.07204353,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588724392,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588728435,0.04928676,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588728674,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588729110,0.04928702,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588729344,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588731769,0.04928407,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588732238,0.04928428,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588736214,0.04927835,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588739258,0.0474154,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588739507,0.04927835,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588740438,0.00386295,65713.0,65712.0,0.45692595]
["bitfinex","BTCUSD",1727588748832,0.00386295,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588757287,0.04928717,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588759410,0.00386295,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588761241,0.07204055,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588762177,0.16050189,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588763838,0.16056931,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588765225,0.25156021,65713.0,65712.0,0.35852595]
["bitfinex","BTCUSD",1727588765695,0.16056931,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588766155,0.25156153,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588767284,0.07210532,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588768480,0.00386295,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588768701,0.07210072,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588771257,0.09510072,65713.0,65712.0,0.45502595]
["bitfinex","BTCUSD",1727588773012,0.18375585,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588773242,0.29748547,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588773481,0.18375585,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588773723,0.18375585,65713.0,65712.0,0.28052595]
["bitfinex","BTCUSD",1727588774199,0.33593185,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588774654,0.18375585,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588775353,0.33593185,65713.0,65712.0,0.12834695]
["bitfinex","BTCUSD",1727588775846,0.33593185,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588777887,0.33538535,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588783773,0.33538535,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588783990,0.33538535,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588784244,0.33538535,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588784473,0.18320935,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588784696,0.18320935,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588785134,0.33538535,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588785573,0.33538535,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588785797,0.33538535,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588786023,0.33538535,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588786289,0.44158643,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588786522,0.63208643,65713.0,65712.0,0.12827392]
["bitfinex","BTCUSD",1727588786754,0.70978643,65713.0,65712.0,0.085887]
["bitfinex","BTCUSD",1727588787204,0.70878643,65713.0,65712.0,0.076887]
["bitfinex","BTCUSD",1727588787867,0.70778643,65713.0,65712.0,0.076887]
["bitfinex","BTCUSD",1727588788136,0.70778643,65713.0,65712.0,0.078887]
["bitfinex","BTCUSD",1727588789180,0.70778643,65713.0,65712.0,0.079887]
["bitfinex","BTCUSD",1727588789641,0.70778643,65713.0,65712.0,0.078887]
["bitfinex","BTCUSD",1727588790465,0.70778643,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588791169,0.84413683,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588792129,0.84333806,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588792592,0.85294636,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588793074,0.71659792,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588795035,0.74045605,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588796183,0.71659792,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588797072,0.71653406,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588798683,0.87792212,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588799371,1.01419398,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588799836,0.87792212,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588801336,1.01417532,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588801539,1.02268658,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588806462,0.73094765,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588806690,1.02237614,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588807882,1.02437614,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588808101,1.02237614,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588808564,1.02437614,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588809018,1.02237614,65713.0,65712.0,0.080887]
["bitfinex","BTCUSD",1727588809765,1.02237614,65713.0,65712.0,0.00320882]
["bitfinex","BTCUSD",1727588809766,1.03940388,65713.0,65712.0,0.00320882]
["bitfinex","BTCUSD",1727588809978,1.1034385,65713.0,65712.0,0.00320882]
["bitfinex","BTCUSD",1727588810228,0.88615422,65713.0,65712.0,0.00320882]
["bitfinex","BTCUSD",1727588810475,0.89815422,65713.0,65712.0,0.00120882]
["bitfinex","BTCUSD",1727588810695,0.92201644,65713.0,65712.0,0.00120882]
["bitfinex","BTCUSD",1727588810922,0.90015422,65713.0,65712.0,0.00120882]
["bitfinex","BTCUSD",1727588811381,0.90015422,65713.0,65711.0,0.003318]
["bitfinex","BTCUSD",1727588811382,0.97764195,65712.0,65711.0,1e-06]
["bitfinex","BTCUSD",1727588811601,0.17106295,65703.0,65702.0,0.000828]
["bitfinex","BTCUSD",1727588811868,0.17106295,65703.0,65686.0,0.22700658]
["bitfinex","BTCUSD",1727588811869,0.608859,65697.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588812091,0.2275,65700.0,65687.0,0.22690658]
["bitfinex","BTCUSD",1727588812092,0.26909695,65688.0,65687.0,0.22690658]
["bitfinex","BTCUSD",1727588812338,0.26909695,65688.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588812339,0.15409995,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588812570,0.52346631,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588813013,0.6595882,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588813255,0.52346631,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588813737,0.5753354,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588813967,0.72211617,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588814414,0.27796904,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588814641,0.00186295,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588814854,0.00586295,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588815431,0.00186295,65687.0,65686.0,0.03719335]
["bitfinex","BTCUSD",1727588815678,0.28209995,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588815924,0.28209995,65687.0,65686.0,0.03719335]
["bitfinex","BTCUSD",1727588815925,0.35686978,65687.0,65686.0,0.03719335]
["bitfinex","BTCUSD",1727588816165,0.35686978,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588817193,0.50940569,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588817438,0.51940569,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727588817679,0.65526548,65687.0,65686.0,0.000927]
["bitfinex","BTCUSD",1727588817931,0.53102631,65687.0,65686.0,0.000927]
["bitfinex","BTCUSD",1727588818174,0.02486295,65668.0,65667.0,0.078924]
["bitfinex","BTCUSD",1727588818656,0.02486295,65668.0,65667.0,0.26805148]
["bitfinex","BTCUSD",1727588820301,0.02486295,65668.0,65667.0,0.26819148]
["bitfinex","BTCUSD",1727588820549,0.02586295,65668.0,65667.0,0.26819148]
["bitfinex","BTCUSD",1727588821486,0.02686295,65668.0,65667.0,0.26819148]
["bitfinex","BTCUSD",1727588823870,0.02686295,65668.0,65667.0,0.38400086]
["bitfinex","BTCUSD",1727588824104,0.002,65668.0,65667.0,0.38400086]
["bitfinex","BTCUSD",1727588825774,0.002,65668.0,65667.0,0.47650086]
["bitfinex","BTCUSD",1727588826706,0.002,65668.0,65667.0,0.36069148]
["bitfinex","BTCUSD",1727588828344,0.025,65668.0,65667.0,0.36069148]
["bitfinex","BTCUSD",1727588828794,0.025,65668.0,65667.0,0.26819148]
["bitfinex","BTCUSD",1727588829264,0.025,65668.0,65667.0,0.26805148]
["bitfinex","BTCUSD",1727588829537,0.025,65668.0,65667.0,0.26887848]
["bitfinex","BTCUSD",1727588835306,0.002,65668.0,65667.0,0.26887848]
["bitfinex","BTCUSD",1727588835829,0.002,65668.0,65667.0,0.36137848]
["bitfinex","BTCUSD",1727588840790,0.002,65668.0,65667.0,0.36337848]
["bitfinex","BTCUSD",1727588841251,0.003656,65668.0,65667.0,0.36337848]
["bitfinex","BTCUSD",1727588841480,0.002656,65668.0,65667.0,0.36337848]
["bitfinex","BTCUSD",1727588842140,0.001656,65668.0,65667.0,0.36337848]
["bitfinex","BTCUSD",1727588842567,0.002656,65668.0,65667.0,0.37537848]
["bitfinex","BTCUSD",1727588842791,0.002656,65668.0,65667.0,0.48757605]
["bitfinex","BTCUSD",1727588843019,0.002656,65668.0,65667.0,0.37537848]
["bitfinex","BTCUSD",1727588843253,0.002656,65668.0,65667.0,0.49118786]
["bitfinex","BTCUSD",1727588843724,0.003656,65668.0,65667.0,0.50418786]
["bitfinex","BTCUSD",1727588844426,0.002656,65668.0,65667.0,0.49118786]
["bitfinex","BTCUSD",1727588844693,0.002656,65668.0,65667.0,0.60338802]
["bitfinex","BTCUSD",1727588844909,0.002656,65668.0,65667.0,0.61738802]
["bitfinex","BTCUSD",1727588848506,0.002656,65668.0,65667.0,0.60338802]
["bitfinex","BTCUSD",1727588848693,0.001656,65668.0,65667.0,0.59138802]
["bitfinex","BTCUSD",1727588848954,0.003656,65668.0,65667.0,0.61638802]
["bitfinex","BTCUSD",1727588849171,0.003656,65668.0,65667.0,0.50057864]
["bitfinex","BTCUSD",1727588849401,0.003656,65668.0,65667.0,0.61638802]
["bitfinex","BTCUSD",1727588850828,0.003656,65668.0,65667.0,0.77167596]
["bitfinex","BTCUSD",1727588851071,0.003656,65668.0,65667.0,0.77667596]
["bitfinex","BTCUSD",1727588852312,0.003656,65668.0,65667.0,0.78481301]
["bitfinex","BTCUSD",1727588853266,0.003656,65668.0,65667.0,0.66900363]
["bitfinex","BTCUSD",1727588853520,0.003656,65668.0,65667.0,0.78481301]
["bitfinex","BTCUSD",1727588854628,0.003656,65668.0,65667.0,0.62138802]
["bitfinex","BTCUSD",1727588857426,0.003656,65668.0,65667.0,0.61638802]
["bitfinex","BTCUSD",1727588857652,0.003656,65668.0,65667.0,0.62138802]
["bitfinex","BTCUSD",1727588858604,0.003656,65668.0,65667.0,0.61638802]
["bitfinex","BTCUSD",1727588859501,0.003656,65668.0,65667.0,0.61438802]
["bitfinex","BTCUSD",1727588859851,0.003656,65668.0,65667.0,0.49857864]
["bitfinex","BTCUSD",1727588859967,0.003656,65668.0,65667.0,0.61438802]
["bitfinex","BTCUSD",1727588860184,0.003656,65668.0,65667.0,0.49857864]
["bitfinex","BTCUSD",1727588860431,0.003656,65668.0,65667.0,0.14159548]
["bitfinex","BTCUSD",1727588860677,0.003656,65668.0,65667.0,0.06267148]
["bitfinex","BTCUSD",1727588860917,0.003656,65668.0,65667.0,0.17848086]
["bitfinex","BTCUSD",1727588862094,0.002656,65668.0,65667.0,0.16548086]
["bitfinex","BTCUSD",1727588862331,0.001656,65668.0,65667.0,0.16548086]
["bitfinex","BTCUSD",1727588862578,0.002656,65668.0,65667.0,0.16548086]
["bitfinex","BTCUSD",1727588863505,0.002656,65668.0,65667.0,0.36699095]
["bitfinex","BTCUSD",1727588864227,0.003656,65668.0,65667.0,0.32776386]
["bitfinex","BTCUSD",1727588865650,0.003656,65668.0,65667.0,0.17548086]
["bitfinex","BTCUSD",1727588869773,0.00272744,65668.0,65667.0,0.17548086]
["bitfinex","BTCUSD",1727588871864,0.15500844,65668.0,65667.0,0.17548086]
["bitfinex","BTCUSD",1727588872975,0.15687139,65668.0,65667.0,0.05967148]
["bitfinex","BTCUSD",1727588873193,0.27487139,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588873673,0.32024288,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588873915,0.27487139,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588874177,0.34292863,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588874426,0.42614978,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588874663,0.44426622,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588874910,0.59558815,65668.0,65667.0,0.022827]
["bitfinex","BTCUSD",1727588875440,0.83273075,65668.0,65667.0,0.012827]
["bitfinex","BTCUSD",1727588875446,0.71937496,65668.0,65667.0,0.012827]
["bitfinex","BTCUSD",1727588875695,0.71937496,65668.0,65667.0,0.018827]
["bitfinex","BTCUSD",1727588875696,0.72037496,65668.0,65667.0,0.018827]
["bitfinex","BTCUSD",1727588876206,0.60456558,65668.0,65667.0,0.018827]
["bitfinex","BTCUSD",1727588876450,0.62844109,65668.0,65667.0,0.018827]
["bitfinex","BTCUSD",1727588876688,0.67753671,65668.0,65667.0,0.018827]
["bitfinex","BTCUSD",1727588877610,0.78975421,65668.0,65667.0,0.006827]
["bitfinex","BTCUSD",1727588877871,0.74165859,65668.0,65667.0,0.013827]
["bitfinex","BTCUSD",1727588878121,0.74065859,65668.0,65667.0,0.007827]
["bitfinex","BTCUSD",1727588878352,0.73965859,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588878576,0.62844109,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588879333,0.71898885,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588880027,0.54654171,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588881158,0.4786469,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588881384,0.45477139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588884724,0.37587139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588885424,0.28087139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588887795,0.02859039,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588888013,0.28087139,65668.0,65667.0,0.03783046]
["bitfinex","BTCUSD",1727588888239,0.12859039,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588888454,0.12859039,65668.0,65667.0,0.03783046]
["bitfinex","BTCUSD",1727588888682,0.12859039,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588888683,0.12759039,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588888895,0.27987139,65668.0,65667.0,0.03783046]
["bitfinex","BTCUSD",1727588889105,0.27787139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588889344,0.27787139,65668.0,65667.0,0.03783046]
["bitfinex","BTCUSD",1727588889567,0.27987139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588889797,0.28087139,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588890052,0.17887139,65668.0,65667.0,0.0378697]
["bitfinex","BTCUSD",1727588890292,0.12659039,65668.0,65667.0,0.000827]
["bitfinex","BTCUSD",1727588890528,0.12659039,65668.0,65667.0,0.0418697]
["bitfinex","BTCUSD",1727588890794,0.12659039,65668.0,65667.0,0.004827]
["bitfinex","BTCUSD",1727588891285,0.12659039,65668.0,65667.0,0.22618177]
["bitfinex","BTCUSD",1727588891286,0.00172744,65668.0,65667.0,0.22618177]
["bitfinex","BTCUSD",1727588891521,0.00172744,65668.0,65667.0,0.28333895]
["bitfinex","BTCUSD",1727588891759,0.00172744,65668.0,65667.0,0.39538165]
["bitfinex","BTCUSD",1727588891993,0.00072744,65668.0,65667.0,0.39233634]
["bitfinex","BTCUSD",1727588892421,0.00072744,65668.0,65667.0,0.3683527]
["bitfinex","BTCUSD",1727588894325,0.00072744,65668.0,65667.0,0.54495317]
["bitfinex","BTCUSD",1727588905638,0.00072744,65668.0,65667.0,0.53995317]
["bitfinex","BTCUSD",1727588906624,0.00072744,65668.0,65667.0,0.54595317]
["bitfinex","BTCUSD",1727588906859,0.00272744,65668.0,65667.0,0.55595317]
["bitfinex","BTCUSD",1727588907090,0.00272744,65668.0,65667.0,0.67266359]
["bitfinex","BTCUSD",1727588908710,0.00272744,65668.0,65667.0,0.55595317]
["bitfinex","BTCUSD",1727588911699,0.00272744,65668.0,65667.0,0.55795317]
["bitfinex","BTCUSD",1727588916257,0.00272744,65668.0,65667.0,0.49722313]
["bitfinex","BTCUSD",1727588919947,0.00272744,65668.0,65667.0,0.49522313]
["bitfinex","BTCUSD",1727588930816,0.00272744,65668.0,65667.0,0.40102313]
["bitfinex","BTCUSD",1727588931039,0.00272744,65668.0,65667.0,0.32602313]
["bitfinex","BTCUSD",1727588934908,0.00272744,65668.0,65667.0,0.41902313]
["bitfinex","BTCUSD",1727588937425,0.00272744,65668.0,65667.0,0.53084054]
["bitfinex","BTCUSD",1727588938516,0.00272744,65668.0,65667.0,0.41902313]
["bitfinex","BTCUSD",1727588942120,0.00272744,65668.0,65667.0,0.32602313]
["bitfinex","BTCUSD",1727588954906,0.00272744,65668.0,65667.0,0.50222313]
["bitfinex","BTCUSD",1727588966338,0.00263727,65668.0,65667.0,0.50222313]
["bitfinex","BTCUSD",1727588967539,0.00263727,65668.0,65667.0,0.3863527]
["bitfinex","BTCUSD",1727588967765,0.00263727,65668.0,65667.0,0.49097728]
["bitfinex","BTCUSD",1727588968971,0.00263727,65668.0,65667.0,0.39567728]
["bitfinex","BTCUSD",1727588969448,0.00263727,65668.0,65667.0,0.2910527]
["bitfinex","BTCUSD",1727588985689,0.00263727,65668.0,65667.0,0.3903527]
["bitfinex","BTCUSD",1727588989675,0.00163727,65668.0,65667.0,0.3823527]
["bitfinex","BTCUSD",1727588989912,0.00163727,65668.0,65667.0,0.3913527]
["bitfinex","BTCUSD",1727588990599,0.00063727,65668.0,65667.0,0.3813527]
["bitfinex","BTCUSD",1727588990828,0.00063727,65668.0,65667.0,0.50273952]
["bitfinex","BTCUSD",1727588991048,0.00063727,65668.0,65667.0,0.51673952]
["bitfinex","BTCUSD",1727588991952,0.00063727,65668.0,65667.0,0.50273952]
["bitfinex","BTCUSD",1727588992191,0.00063727,65668.0,65667.0,0.51673952]
["bitfinex","BTCUSD",1727588994453,0.00063727,65668.0,65667.0,0.50773952]
["bitfinex","BTCUSD",1727588995177,0.00063727,65668.0,65667.0,0.52173952]
["bitfinex","BTCUSD",1727588995419,0.00063727,65668.0,65667.0,0.2181527]
["bitfinex","BTCUSD",1727589006144,0.00063727,65668.0,65667.0,0.22119788]
["bitfinex","BTCUSD",1727589008928,0.00063727,65668.0,65667.0,0.31639788]
["bitfinex","BTCUSD",1727589010262,0.00063727,65668.0,65667.0,0.22119788]
["bitfinex","BTCUSD",1727589014011,0.00063727,65668.0,65667.0,0.2181527]
["bitfinex","BTCUSD",1727589016608,0.00063727,65668.0,65667.0,0.3461527]
["bitfinex","BTCUSD",1727589020893,0.00063727,65668.0,65667.0,0.4223527]
["bitfinex","BTCUSD",1727589022777,0.00063727,65668.0,65667.0,0.54731011]
["bitfinex","BTCUSD",1727589028244,0.00063727,65668.0,65667.0,0.4223527]
["bitfinex","BTCUSD",1727589029195,0.00063727,65668.0,65667.0,0.53822313]
["bitfinex","BTCUSD",1727589030361,0.00063727,65668.0,65667.0,0.63672313]
["bitfinex","BTCUSD",1727589031692,0.00063727,65668.0,65667.0,0.64749618]
["bitfinex","BTCUSD",1727589045153,0.00063727,65668.0,65667.0,0.35692575]
["bitfinex","BTCUSD",1727589045391,0.00063727,65668.0,65667.0,0.59340276]
["bitfinex","BTCUSD",1727589046703,0.01793727,65668.0,65667.0,0.59340276]
["bitfinex","BTCUSD",1727589051628,0.00063727,65668.0,65667.0,0.35692575]
["bitfinex","BTCUSD",1727589052079,0.00063727,65668.0,65667.0,0.47279618]
["bitfinex","BTCUSD",1727589064296,0.00063727,65668.0,65667.0,0.65129618]
["bitfinex","BTCUSD",1727589064538,0.00063727,65668.0,65667.0,0.65329618]
["bitfinex","BTCUSD",1727589064782,0.00063727,65668.0,65667.0,0.65129618]
["bitfinex","BTCUSD",1727589068149,0.00863727,65668.0,65667.0,0.65129618]
["bitfinex","BTCUSD",1727589071727,0.00863727,65668.0,65667.0,0.61425348]
["bitfinex","BTCUSD",1727589071956,0.00863727,65668.0,65667.0,0.65123876]
["bitfinex","BTCUSD",1727589072647,0.00863727,65668.0,65667.0,0.53536833]
["bitfinex","BTCUSD",1727589072874,0.00863727,65668.0,65667.0,0.65123876]
["bitfinex","BTCUSD",1727589073102,0.00863727,65668.0,65667.0,0.78422736]
["bitfinex","BTCUSD",1727589089289,0.00863727,65668.0,65667.0,0.66835693]
["bitfinex","BTCUSD",1727589089508,0.00863727,65668.0,65667.0,0.78422736]
["bitfinex","BTCUSD",1727589100996,0.00863727,65668.0,65662.0,0.08176137]
["bitfinex","BTCUSD",1727589100997,3.07240797,65660.0,65659.0,0.04574949]
["bitfinex","BTCUSD",1727589101213,2.87288147,65660.0,65659.0,0.52346037]
["bitfinex","BTCUSD",1727589101667,2.83360377,65660.0,65659.0,0.52346037]
["bitfinex","BTCUSD",1727589102411,2.83360377,65660.0,65659.0,0.53746037]
["bitfinex","BTCUSD",1727589104152,2.83360377,65660.0,65659.0,0.71736037]
["bitfinex","BTCUSD",1727589105323,2.83460377,65660.0,65659.0,0.72736037]
["bitfinex","BTCUSD",1727589105773,2.83460377,65660.0,65659.0,0.61148994]
["bitfinex","BTCUSD",1727589106234,2.83460377,65660.0,65659.0,0.72736037]
["bitfinex","BTCUSD",1727589108622,2.83460377,65660.0,65659.0,0.76720473]
["bitfinex","BTCUSD",1727589110499,2.50727264,65660.0,65659.0,0.76720473]
["bitfinex","BTCUSD",1727589111182,2.50727264,65660.0,65659.0,0.83583226]
["bitfinex","BTCUSD",1727589111627,2.50727264,65660.0,65659.0,1.01395965]
["bitfinex","BTCUSD",1727589113489,2.50727264,65660.0,65659.0,0.83583226]
["bitfinex","BTCUSD",1727589113941,2.50727264,65660.0,65659.0,0.83665926]
["bitfinex","BTCUSD",1727589116511,2.50727264,65660.0,65659.0,0.83664871]
["bitfinex","BTCUSD",1727589117248,2.50727264,65660.0,65659.0,0.76803173]
["bitfinex","BTCUSD",1727589120640,2.50727264,65660.0,65659.0,1.09273902]
["bitfinex","BTCUSD",1727589120868,2.50727264,65660.0,65659.0,1.09273776]
["bitfinex","BTCUSD",1727589122227,2.50727264,65660.0,65659.0,0.65674807]
["bitfinex","BTCUSD",1727589122455,2.50727264,65660.0,65659.0,0.58813173]
["bitfinex","BTCUSD",1727589122938,2.50727264,65660.0,65659.0,0.63387668]
["bitfinex","BTCUSD",1727589124220,2.50727264,65660.0,65659.0,0.58813173]
["bitfinex","BTCUSD",1727589125327,2.50727264,65660.0,65659.0,0.63387427]
["bitfinex","BTCUSD",1727589125589,2.50727264,65660.0,65659.0,0.58813173]
["bitfinex","BTCUSD",1727589127195,2.50727264,65660.0,65659.0,0.6338739]
["bitfinex","BTCUSD",1727589127670,2.50892664,65660.0,65659.0,0.6338739]
["bitfinex","BTCUSD",1727589128398,2.50892664,65660.0,65659.0,0.63387315]
["bitfinex","BTCUSD",1727589134141,2.50892664,65660.0,65659.0,0.58813173]
["bitfinex","BTCUSD",1727589134370,2.50892664,65660.0,65659.0,0.63387005]
["bitfinex","BTCUSD",1727589138940,2.50892664,65660.0,65659.0,0.63386749]
["bitfinex","BTCUSD",1727589141534,2.60692664,65660.0,65659.0,0.31697336]
["bitfinex","BTCUSD",1727589141752,2.68702664,65660.0,65659.0,0.31697336]
["bitfinex","BTCUSD",1727589142783,2.68609801,65660.0,65659.0,0.31697336]
["bitfinex","BTCUSD",1727589153309,2.68609801,65660.0,65659.0,0.21697336]
["bitfinex","BTCUSD",1727589154186,2.60599801,65660.0,65659.0,0.21697336]
["bitfinex","BTCUSD",1727589154435,2.50799801,65660.0,65659.0,0.21697336]
["bitfinex","BTCUSD",1727589158589,2.50799801,65660.0,65659.0,0.3722613]
["bitfinex","BTCUSD",1727589167115,1.78119714,65660.0,65659.0,0.6477613]
["bitfinex","BTCUSD",1727589167780,1.78119714,65660.0,65659.0,0.71627693]
["bitfinex","BTCUSD",1727589168069,1.78119714,65660.0,65659.0,0.82531789]
["bitfinex","BTCUSD",1727589168286,1.78019714,65660.0,65659.0,0.70625846]
["bitfinex","BTCUSD",1727589168512,1.78119714,65660.0,65659.0,0.89385451]
["bitfinex","BTCUSD",1727589168736,1.78119714,65660.0,65659.0,0.82535102]
["bitfinex","BTCUSD",1727589169439,1.78119714,65660.0,65659.0,0.89383378]
["bitfinex","BTCUSD",1727589169672,1.3929059,65660.0,65659.0,0.6607613]
["bitfinex","BTCUSD",1727589169911,1.3929059,65660.0,65659.0,1.20708636]
["bitfinex","BTCUSD",1727589170157,1.3949059,65660.0,65659.0,1.23108636]
["bitfinex","BTCUSD",1727589170383,0.77740615,65660.0,65659.0,1.23108636]
["bitfinex","BTCUSD",1727589170662,0.77740615,65660.0,65659.0,1.32235467]
["bitfinex","BTCUSD",1727589170898,0.70666187,65660.0,65659.0,1.30835467]
["bitfinex","BTCUSD",1727589171133,0.67715887,65660.0,65659.0,1.32235467]
["bitfinex","BTCUSD",1727589171364,0.67715887,65660.0,65659.0,1.23108636]
["bitfinex","BTCUSD",1727589172268,0.67515887,65660.0,65659.0,1.20642492]
["bitfinex","BTCUSD",1727589172715,0.67515887,65660.0,65659.0,1.22042492]
["bitfinex","BTCUSD",1727589172955,0.64565587,65660.0,65659.0,1.23442492]
["bitfinex","BTCUSD",1727589173193,0.11966512,65660.0,65659.0,1.23442492]
["bitfinex","BTCUSD",1727589174356,0.11966512,65660.0,65659.0,1.30280112]
["bitfinex","BTCUSD",1727589175451,0.11966512,65660.0,65659.0,1.1260375]
["bitfinex","BTCUSD",1727589176392,0.08916212,65660.0,65659.0,1.0576613]
["bitfinex","BTCUSD",1727589177070,0.02815612,65660.0,65659.0,1.0576613]
["bitfinex","BTCUSD",1727589177287,1.2e-07,65660.0,65659.0,1.1260375]
["bitfinex","BTCUSD",1727589177502,1.2e-07,65660.0,65659.0,0.7431375]
["bitfinex","BTCUSD",1727589178119,0.00165412,65660.0,65659.0,0.7431375]
["bitfinex","BTCUSD",1727589178377,0.00165412,65660.0,65659.0,0.6747613]
["bitfinex","BTCUSD",1727589178603,0.00165412,65660.0,65659.0,3.7160903]
["bitfinex","BTCUSD",1727589179025,0.00165412,65660.0,65659.0,3.3160903]
["bitfinex","BTCUSD",1727589179259,0.00863727,65668.0,65660.0,0.123]
["bitfinex","BTCUSD",1727589179480,0.00863727,65668.0,65667.0,0.36815343]
["bitfinex","BTCUSD",1727589179714,0.00863727,65668.0,65667.0,0.58325056]
["bitfinex","BTCUSD",1727589180523,0.00863727,65668.0,65667.0,0.7385385]
["bitfinex","BTCUSD",1727589181228,0.00963727,65668.0,65667.0,0.7385385]
["bitfinex","BTCUSD",1727589181585,0.00963727,65668.0,65667.0,0.7525385]
["bitfinex","BTCUSD",1727589181798,0.00863727,65668.0,65667.0,0.7525385]
["bitfinex","BTCUSD",1727589182211,0.00963727,65668.0,65667.0,0.7665385]
["bitfinex","BTCUSD",1727589184388,0.00963727,65668.0,65667.0,0.77710945]
["bitfinex","BTCUSD",1727589192666,0.00963727,65668.0,65667.0,0.68360945]
["bitfinex","BTCUSD",1727589195140,0.00963727,65668.0,65667.0,0.73841521]
["bitfinex","BTCUSD",1727589197828,0.00963727,65668.0,65667.0,0.82891521]
["bitfinex","BTCUSD",1727589198775,0.00963727,65668.0,65667.0,0.85191521]
["bitfinex","BTCUSD",1727589199722,0.00963727,65668.0,65667.0,0.89745845]
["bitfinex","BTCUSD",1727589200248,0.00863727,65668.0,65667.0,0.88345845]
["bitfinex","BTCUSD",1727589200497,0.00963727,65668.0,65667.0,0.89745845]
["bitfinex","BTCUSD",1727589201481,0.00963727,65668.0,65667.0,0.83791521]
["bitfinex","BTCUSD",1727589202396,0.00963727,65668.0,65667.0,0.90623007]
["bitfinex","BTCUSD",1727589202638,0.00963727,65668.0,65667.0,0.92023007]
["bitfinex","BTCUSD",1727589203343,0.00963727,65668.0,65667.0,1.096537]
["bitfinex","BTCUSD",1727589204292,0.00963727,65668.0,65667.0,1.09658868]
["bitfinex","BTCUSD",1727589204517,0.00963727,65668.0,65667.0,1.02822529]
["bitfinex","BTCUSD",1727589205422,0.00963727,65668.0,65667.0,1.11937648]
["bitfinex","BTCUSD",1727589205830,0.00963727,65668.0,65667.0,1.00350605]
["bitfinex","BTCUSD",1727589206092,0.00963727,65668.0,65667.0,1.11937648]
["bitfinex","BTCUSD",1727589206360,0.00963727,65668.0,65667.0,1.02822529]
["bitfinex","BTCUSD",1727589207301,0.00963727,65668.0,65667.0,1.14216427]
["bitfinex","BTCUSD",1727589208450,0.00963727,65668.0,65667.0,1.02822529]
["bitfinex","BTCUSD",1727589209200,0.00963727,65668.0,65667.0,1.02835469]
["bitfinex","BTCUSD",1727589209675,0.00963727,65668.0,65667.0,2.77898469]
["bitfinex","BTCUSD",1727589211051,0.00963727,65668.0,65667.0,2.37898469]
["bitfinex","BTCUSD",1727589211304,0.00963727,65668.0,65667.0,2.29299469]
["bitfinex","BTCUSD",1727589212504,0.00963727,65668.0,65667.0,2.42986017]
["bitfinex","BTCUSD",1727589213425,0.00963727,65668.0,65667.0,2.29299469]
["bitfinex","BTCUSD",1727589214097,0.00963727,65668.0,65667.0,2.29333762]
["bitfinex","BTCUSD",1727589218822,0.00963727,65668.0,65667.0,2.26514262]
["bitfinex","BTCUSD",1727589219531,0.00963727,65668.0,65667.0,2.17464262]
["bitfinex","BTCUSD",1727589222931,0.00963727,65668.0,65667.0,0.93819762]
["bitfinex","BTCUSD",1727589223420,0.00963727,65668.0,65667.0,2.47439262]
["bitfinex","BTCUSD",1727589223667,0.00963727,65668.0,65667.0,2.47450165]
["bitfinex","BTCUSD",1727589226593,0.00963727,65668.0,65667.0,2.17472165]
["bitfinex","BTCUSD",1727589228584,0.00963727,65668.0,65667.0,2.17475113]
["bitfinex","BTCUSD",1727589233668,0.00963727,65668.0,65667.0,2.50449913]
["bitfinex","BTCUSD",1727589234739,0.00963727,65668.0,65667.0,2.42249913]
["bitfinex","BTCUSD",1727589236316,0.00963727,65668.0,65667.0,2.42249184]
["bitfinex","BTCUSD",1727589236539,0.00963727,65668.0,65667.0,1.98682584]
["bitfinex","BTCUSD",1727589239638,2.7e-07,65668.0,65667.0,1.98684832]
["bitfinex","BTCUSD",1727589239867,0.22690658,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727589240147,0.22690658,65685.0,65684.0,0.75514424]
["bitfinex","BTCUSD",1727589240365,0.0927,65692.0,65691.0,0.252227]
["bitfinex","BTCUSD",1727589240579,0.0927,65692.0,65691.0,0.75512724]
["bitfinex","BTCUSD",1727589241005,0.0927,65692.0,65691.0,0.79472375]
["bitfinex","BTCUSD",1727589241433,0.0927,65692.0,65691.0,0.88609554]
["bitfinex","BTCUSD",1727589241672,0.0927,65692.0,65691.0,0.88390573]
["bitfinex","BTCUSD",1727589242298,0.0927,65692.0,65691.0,0.63147942]
["bitfinex","BTCUSD",1727589242520,0.0927,65692.0,65691.0,0.64547942]
["bitfinex","BTCUSD",1727589243175,0.0927,65692.0,65691.0,0.6226343]
["bitfinex","BTCUSD",1727589243387,0.0927,65692.0,65691.0,0.59098188]
["bitfinex","BTCUSD",1727589243624,0.1701,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727589243860,0.1701,65700.0,65699.0,0.42641122]
["bitfinex","BTCUSD",1727589244085,0.1701,65700.0,65699.0,0.46277226]
["bitfinex","BTCUSD",1727589245460,0.1701,65700.0,65699.0,0.47677226]
["bitfinex","BTCUSD",1727589246141,0.1701,65700.0,65699.0,0.48577226]
["bitfinex","BTCUSD",1727589246597,0.1701,65700.0,65699.0,0.47677226]
["bitfinex","BTCUSD",1727589247039,0.1701,65700.0,65699.0,0.49077226]
["bitfinex","BTCUSD",1727589249101,0.0774,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1727589249309,0.0774,65704.0,65703.0,0.42335837]
["bitfinex","BTCUSD",1727589249551,0.0774,65704.0,65703.0,0.46273682]
["bitfinex","BTCUSD",1727589250955,0.0774,65704.0,65703.0,0.47573682]
["bitfinex","BTCUSD",1727589252167,0.0774,65704.0,65703.0,0.48973682]
["bitfinex","BTCUSD",1727589252415,0.0774,65704.0,65703.0,0.47573682]
["bitfinex","BTCUSD",1727589252898,0.0774,65704.0,65703.0,0.48973682]
["bitfinex","BTCUSD",1727589253341,0.0774,65704.0,65703.0,0.47673682]
["bitfinex","BTCUSD",1727589253572,0.0774,65704.0,65703.0,0.49073682]
["bitfinex","BTCUSD",1727589255161,0.0774,65704.0,65703.0,0.59073682]
["bitfinex","BTCUSD",1727589255818,0.0942,65705.0,65703.0,0.43853682]
["bitfinex","BTCUSD",1727589256036,0.0942,65705.0,65704.0,0.30748494]
["bitfinex","BTCUSD",1727589256458,0.0942,65705.0,65704.0,0.34676777]
["bitfinex","BTCUSD",1727589257364,0.0753,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1727589257593,0.0753,65708.0,65707.0,0.42639196]
["bitfinex","BTCUSD",1727589257823,0.0753,65708.0,65707.0,0.46261137]
["bitfinex","BTCUSD",1727589258748,0.0753,65708.0,65707.0,0.47661137]
["bitfinex","BTCUSD",1727589259873,0.0753,65708.0,65707.0,0.36074094]
["bitfinex","BTCUSD",1727589260313,0.0753,65708.0,65707.0,0.37474094]
["bitfinex","BTCUSD",1727589261286,0.0753,65708.0,65707.0,0.43572694]
["bitfinex","BTCUSD",1727589262944,0.076954,65708.0,65707.0,0.43572694]
["bitfinex","BTCUSD",1727589264854,0.167354,65708.0,65707.0,0.43572694]
["bitfinex","BTCUSD",1727589265771,0.167354,65708.0,65707.0,0.42172694]
["bitfinex","BTCUSD",1727589266732,0.167354,65708.0,65707.0,0.36074094]
["bitfinex","BTCUSD",1727589268175,0.167354,65708.0,65707.0,0.37474094]
["bitfinex","BTCUSD",1727589283155,0.092054,65708.0,65707.0,0.37474094]
["bitfinex","BTCUSD",1727589287049,0.001654,65708.0,65707.0,0.37474094]
["bitfinex","BTCUSD",1727589289887,0.001654,65708.0,65707.0,0.38534014]
["bitfinex","BTCUSD",1727589296899,0.004654,65708.0,65707.0,0.38534014]
["bitfinex","BTCUSD",1727589300066,0.004654,65708.0,65707.0,0.37474094]
["bitfinex","BTCUSD",1727589300550,0.103654,65708.0,65707.0,0.219453]
["bitfinex","BTCUSD",1727589300786,0.181954,65708.0,65707.0,0.219453]
["bitfinex","BTCUSD",1727589319334,0.004654,65708.0,65707.0,0.219453]
["bitfinex","BTCUSD",1727589340073,0.005,65714.0,65707.0,0.219453]
["bitfinex","BTCUSD",1727589340074,0.04549244,65714.0,65709.0,0.304369]
["bitfinex","BTCUSD",1727589340326,0.22690658,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1727589340553,0.22690658,65721.0,65720.0,0.30744794]
["bitfinex","BTCUSD",1727589340780,0.22690658,65728.0,65720.0,0.30744794]
["bitfinex","BTCUSD",1727589340781,0.006654,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727589341015,0.001654,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1727589341243,0.001654,65726.0,65725.0,0.19262838]
["bitfinex","BTCUSD",1727589343104,0.001654,65726.0,65725.0,0.20562838]
["bitfinex","BTCUSD",1727589343328,0.006654,65726.0,65725.0,0.20562838]
["bitfinex","BTCUSD",1727589343559,0.006654,65726.0,65725.0,0.19262838]
["bitfinex","BTCUSD",1727589343786,0.001654,65726.0,65725.0,0.21862838]
["bitfinex","BTCUSD",1727589344240,0.006654,65726.0,65725.0,0.21862838]
["bitfinex","BTCUSD",1727589344472,0.006654,65726.0,65725.0,0.20662838]
["bitfinex","BTCUSD",1727589345597,0.006654,65726.0,65725.0,0.19262838]
["bitfinex","BTCUSD",1727589345812,0.006654,65726.0,65725.0,0.20562838]
["bitfinex","BTCUSD",1727589346028,0.006654,65726.0,65725.0,0.21862838]
["bitfinex","BTCUSD",1727589346271,0.006654,65726.0,65725.0,0.20562838]
["bitfinex","BTCUSD",1727589346518,0.006654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589346761,0.001654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589347199,0.001654,65726.0,65725.0,0.20662838]
["bitfinex","BTCUSD",1727589347710,0.001654,65726.0,65725.0,0.21862838]
["bitfinex","BTCUSD",1727589349309,0.001654,65726.0,65725.0,0.20662838]
["bitfinex","BTCUSD",1727589349761,0.001654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589359322,0.001654,65726.0,65725.0,0.23028082]
["bitfinex","BTCUSD",1727589360540,0.001654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589371592,0.179054,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589380424,0.097854,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589398162,0.001654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589403548,0.003654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589403791,0.001654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589407326,0.23306365,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589407765,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589407992,0.25581848,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589408209,0.25581338,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589408417,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589409973,0.25581338,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589410527,0.32967308,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589411371,0.2614137,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589411714,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589411919,0.25581338,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589412282,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589412481,0.25578699,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589414173,0.4465401,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589414491,0.35556277,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589415153,0.25577696,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589416217,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589422312,0.23302432,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589425293,0.23102432,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589425531,0.185554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589426465,0.187554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589427500,0.185554,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589428752,0.088354,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589428973,0.006654,65726.0,65725.0,0.21962838]
["bitfinex","BTCUSD",1727589439008,0.006654,65726.0,65725.0,0.06747938]
["bitfinex","BTCUSD",1727589439813,0.008654,65726.0,65725.0,0.06747938]
["bitfinex","BTCUSD",1727589440506,0.006654,65726.0,65725.0,0.06747938]
["bitfinex","BTCUSD",1727589444378,0.008654,65726.0,65725.0,0.06747938]
["bitfinex","BTCUSD",1727589444587,0.05412298,65726.0,65725.0,0.06747938]
["bitfinex","BTCUSD",1727589446483,0.05412298,65726.0,65725.0,0.027]
["bitfinex","BTCUSD",1727589446726,0.05412298,65726.0,65725.0,0.06892488]
["bitfinex","BTCUSD",1727589449456,0.05412298,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589450169,0.0541485,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589450404,0.008654,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589452569,0.07489576,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589453980,0.07689576,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589454992,0.0769266,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589458158,0.0749266,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589458398,0.0769266,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589460071,0.07692942,65726.0,65725.0,0.22107388]
["bitfinex","BTCUSD",1727589463197,0.07692942,65726.0,65725.0,0.21607388]
["bitfinex","BTCUSD",1727589465366,0.07492942,65726.0,65725.0,0.21607388]
["bitfinex","BTCUSD",1727589469608,0.07493541,65726.0,65725.0,0.21607388]
["bitfinex","BTCUSD",1727589470920,0.07493541,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589471384,0.008654,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589475370,0.09440546,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589476433,0.25104591,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589476630,0.34208707,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589478529,0.25104591,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589478889,0.25033562,65726.0,65725.0,0.06392488]
["bitfinex","BTCUSD",1727589479142,0.25033612,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589479471,0.09440546,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589485356,0.16267974,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589487353,0.16267917,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589489813,0.07692771,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589492409,0.07692928,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589497683,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589498643,0.008654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589500147,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589500367,0.008654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589507501,0.07692847,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589511470,0.07492847,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589511679,0.07492932,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589513826,0.07692932,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589514268,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589515823,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589516492,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589517775,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589518197,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589521716,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589521960,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589523640,0.006654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589524619,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589525124,0.006654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589525592,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589526081,0.006654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589526346,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589526581,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589526815,0.006654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589527298,0.0521721,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589530527,0.0521721,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589531609,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589531813,0.006654,65726.0,65725.0,0.06475188]
["bitfinex","BTCUSD",1727589532267,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589532965,0.006654,65726.0,65725.0,0.31630088]
["bitfinex","BTCUSD",1727589535991,0.001654,65726.0,65725.0,0.31630088]
["bitfinex","BTCUSD",1727589536216,0.006654,65726.0,65725.0,0.31630088]
["bitfinex","BTCUSD",1727589561615,0.001654,65726.0,65725.0,0.31630088]
["bitfinex","BTCUSD",1727589561821,0.006654,65726.0,65725.0,0.31630088]
["bitfinex","BTCUSD",1727589566961,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589568637,0.186854,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589570863,0.21078975,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589571700,0.186854,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589577371,0.103854,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589580149,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589582846,0.008654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589592652,0.006654,65726.0,65725.0,0.21690088]
["bitfinex","BTCUSD",1727589599571,0.006654,65726.0,65725.0,0.174976]
["bitfinex","BTCUSD",1727589599796,0.008654,65726.0,65725.0,0.21839511]
["bitfinex","BTCUSD",1727589600300,0.008354,65726.0,65725.0,0.21839511]
["bitfinex","BTCUSD",1727589602034,0.006354,65726.0,65725.0,0.21839511]
["bitfinex","BTCUSD",1727589614573,0.006354,65726.0,65725.0,0.38839511]
["bitfinex","BTCUSD",1727589617582,0.006354,65726.0,65725.0,0.38510475]
["bitfinex","BTCUSD",1727589618019,0.001354,65726.0,65725.0,0.38510475]
["bitfinex","BTCUSD",1727589618277,0.006354,65726.0,65725.0,0.29380475]
["bitfinex","BTCUSD",1727589618504,0.006354,65726.0,65725.0,0.21510475]
["bitfinex","BTCUSD",1727589623218,0.00605921,65726.0,65725.0,0.21510475]
["bitfinex","BTCUSD",1727589627084,0.00605921,65726.0,65725.0,0.20413811]
["bitfinex","BTCUSD",1727589637521,0.00605921,65726.0,65725.0,0.20198534]
["bitfinex","BTCUSD",1727589643200,0.00576823,65726.0,65725.0,0.20198534]
["bitfinex","BTCUSD",1727589661320,0.00776823,65726.0,65725.0,0.20198534]
["bitfinex","BTCUSD",1727589662735,0.21232186,65726.0,65725.0,0.04983634]
["bitfinex","BTCUSD",1727589662972,0.21732186,65726.0,65725.0,0.04983634]
["bitfinex","BTCUSD",1727589663221,0.36946786,65726.0,65725.0,0.00641723]
["bitfinex","BTCUSD",1727589663861,0.37446786,65726.0,65725.0,0.00641723]
["bitfinex","BTCUSD",1727589664064,0.37446786,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589664268,0.37446786,65726.0,65725.0,0.010827]
["bitfinex","BTCUSD",1727589664486,0.37546786,65726.0,65725.0,0.020827]
["bitfinex","BTCUSD",1727589665743,0.39846786,65726.0,65725.0,0.020827]
["bitfinex","BTCUSD",1727589667468,0.39846786,65726.0,65725.0,0.010827]
["bitfinex","BTCUSD",1727589667681,0.39846786,65726.0,65725.0,0.016827]
["bitfinex","BTCUSD",1727589667889,0.5519404,65726.0,65725.0,0.006827]
["bitfinex","BTCUSD",1727589668326,0.5519404,65726.0,65725.0,0.001827]
["bitfinex","BTCUSD",1727589669755,0.5589404,65726.0,65725.0,0.002827]
["bitfinex","BTCUSD",1727589672295,0.40446786,65726.0,65725.0,0.002827]
["bitfinex","BTCUSD",1727589672544,0.39746786,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589672953,0.46564307,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589673195,0.39746786,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589673407,0.47264101,65726.0,65725.0,0.001827]
["bitfinex","BTCUSD",1727589673630,0.40446786,65726.0,65725.0,0.001827]
["bitfinex","BTCUSD",1727589673863,0.46563921,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589676001,0.40246786,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589680175,0.51833829,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589680835,0.56376419,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589681057,0.44789421,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589681278,0.41824058,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589681498,0.41624058,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589682384,0.33603956,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589683707,0.19791423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589684160,0.24333956,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589684432,0.23833956,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589684655,0.19291423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589685148,0.19791423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589686570,0.19291423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589687022,0.19391423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589690131,0.19191423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589691696,0.23733956,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589693975,0.37824256,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589695336,0.38024256,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589696704,0.33481723,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589698818,0.40295522,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589699048,0.26205222,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589701634,0.19391423,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589701852,0.34848985,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589702518,0.55531385,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589702960,0.70054123,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589703176,0.87394123,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589703391,0.78498766,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589703635,0.89867962,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589704745,0.78498766,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589706568,0.78511175,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589709410,0.63988437,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589720730,0.63869302,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589723961,0.48518466,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589724178,0.63877231,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589728104,0.66262335,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589728556,0.80499018,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589729245,0.16235588,65726.0,65725.0,0.000827]
["bitfinex","BTCUSD",1727589729481,0.27617853,65726.0,65725.0,0.152976]
["bitfinex","BTCUSD",1727589729749,0.25341542,65726.0,65725.0,0.0379444]
["bitfinex","BTCUSD",1727589729995,0.07706241,65726.0,65725.0,0.0379444]
["bitfinex","BTCUSD",1727589730516,0.00876823,65726.0,65725.0,0.0379444]
["bitfinex","BTCUSD",1727589730772,0.00876823,65726.0,65725.0,0.1900934]
["bitfinex","BTCUSD",1727589732147,0.00876823,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589732398,0.25409442,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589732636,0.16303488,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589732856,0.25409442,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589733336,0.31868717,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589733583,0.2589668,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589734075,0.2639668,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589735049,0.17292928,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589737241,0.16292928,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589737496,0.16292928,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589737750,0.00876823,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589738487,0.00676823,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589738935,0.0750383,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589739445,0.0770383,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589743157,0.07703199,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589745843,0.07703199,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589746318,0.0770282,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589746767,0.00876823,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589747381,0.0770282,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589748082,0.0770282,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589748304,0.0770282,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589749217,0.00876823,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589751429,0.00876823,65726.0,65725.0,0.02309744]
["bitfinex","BTCUSD",1727589751658,0.00876823,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589751881,0.00676823,65726.0,65725.0,0.17524644]
["bitfinex","BTCUSD",1727589752382,0.00676823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589752383,0.00176823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589753463,0.00676823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589753677,0.00176823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589753909,0.00576823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589754172,0.00076823,65726.0,65725.0,0.35034644]
["bitfinex","BTCUSD",1727589754385,0.00576823,65726.0,65725.0,0.35534644]
["bitfinex","BTCUSD",1727589754804,0.00076823,65726.0,65725.0,0.35534644]
["bitfinex","BTCUSD",1727589755521,0.00576823,65726.0,65725.0,0.35534644]
["bitfinex","BTCUSD",1727589756158,0.00076823,65726.0,65725.0,0.35534644]
["bitfinex","BTCUSD",1727589756839,0.00076823,65726.0,65725.0,0.51063438]
["bitfinex","BTCUSD",1727589757077,0.00076823,65726.0,65725.0,0.51463438]
["bitfinex","BTCUSD",1727589757291,0.00076823,65726.0,65725.0,0.61463438]
["bitfinex","BTCUSD",1727589757737,0.00076823,65726.0,65725.0,0.61183713]
["bitfinex","BTCUSD",1727589758810,0.00076823,65726.0,65725.0,0.60683713]
["bitfinex","BTCUSD",1727589759071,0.00076823,65726.0,65725.0,0.60766413]
["bitfinex","BTCUSD",1727589759335,0.00076823,65726.0,65725.0,0.60337018]
["bitfinex","BTCUSD",1727589760209,0.00076823,65726.0,65725.0,0.60837018]
["bitfinex","BTCUSD",1727589760649,0.00076823,65726.0,65725.0,0.60337018]
["bitfinex","BTCUSD",1727589761085,0.00076823,65726.0,65725.0,0.61737018]
["bitfinex","BTCUSD",1727589762182,0.00176823,65726.0,65725.0,0.61537018]
["bitfinex","BTCUSD",1727589762417,0.00076823,65726.0,65725.0,0.60337018]
["bitfinex","BTCUSD",1727589762870,0.00176823,65726.0,65725.0,0.61737018]
["bitfinex","BTCUSD",1727589763584,0.00176823,65726.0,65725.0,0.63137018]
["bitfinex","BTCUSD",1727589789769,0.00176823,65726.0,65725.0,0.68624635]
["bitfinex","BTCUSD",1727589796750,0.00176823,65726.0,65725.0,0.73180177]
["bitfinex","BTCUSD",1727589796989,0.00176823,65726.0,65725.0,0.86604609]
["bitfinex","BTCUSD",1727589797229,0.00176823,65726.0,65725.0,0.97993466]
["bitfinex","BTCUSD",1727589797713,0.00176823,65726.0,65725.0,0.98003142]
["bitfinex","BTCUSD",1727589797947,0.00176823,65726.0,65725.0,0.85204609]
["bitfinex","BTCUSD",1727589798192,0.00176823,65726.0,65725.0,0.86777764]
["bitfinex","BTCUSD",1727589798420,0.00176823,65726.0,65725.0,1.09762687]
["bitfinex","BTCUSD",1727589798646,0.00176823,65726.0,65725.0,0.98409298]
["bitfinex","BTCUSD",1727589798871,0.00176823,65726.0,65725.0,0.99809298]
["bitfinex","BTCUSD",1727589799359,0.00076823,65726.0,65725.0,0.97009298]
["bitfinex","BTCUSD",1727589799847,0.00076823,65726.0,65725.0,0.96836143]
["bitfinex","BTCUSD",1727589800068,0.00176823,65726.0,65725.0,0.98236143]
["bitfinex","BTCUSD",1727589800525,0.00076823,65726.0,65725.0,0.96836143]
["bitfinex","BTCUSD",1727589801474,0.00076823,65726.0,65725.0,0.98236143]
["bitfinex","BTCUSD",1727589802586,0.00076823,65726.0,65725.0,1.11913732]
["bitfinex","BTCUSD",1727589807332,0.00076823,65726.0,65725.0,0.98236143]
["bitfinex","BTCUSD",1727589808052,0.00076823,65726.0,65725.0,0.80211678]
["bitfinex","BTCUSD",1727589808275,0.00076823,65726.0,65725.0,0.98269809]
["bitfinex","BTCUSD",1727589812765,0.00076823,65726.0,65725.0,0.9983636]
["bitfinex","BTCUSD",1727589813642,0.00076823,65726.0,65725.0,0.9826625]
["bitfinex","BTCUSD",1727589814596,0.00076823,65726.0,65725.0,0.99837092]
["bitfinex","BTCUSD",1727589816760,0.00076823,65726.0,65725.0,0.9826625]
["bitfinex","BTCUSD",1727589820097,0.00076823,65726.0,65725.0,0.9983908]
["bitfinex","BTCUSD",1727589821035,0.00076823,65726.0,65725.0,0.9843908]
["bitfinex","BTCUSD",1727589821252,0.00076823,65726.0,65725.0,0.9703908]
["bitfinex","BTCUSD",1727589821477,0.00076823,65726.0,65725.0,0.9843908]
["bitfinex","BTCUSD",1727589821720,0.00076823,65726.0,65725.0,1.12128029]
["bitfinex","BTCUSD",1727589822001,0.00076823,65726.0,65725.0,0.9703908]
["bitfinex","BTCUSD",1727589822232,0.00076823,65726.0,65725.0,1.12128029]
["bitfinex","BTCUSD",1727589822939,0.00076823,65726.0,65725.0,1.13528029]
["bitfinex","BTCUSD",1727589823383,0.00076823,65726.0,65725.0,1.12128029]
["bitfinex","BTCUSD",1727589823818,0.00076823,65726.0,65725.0,1.13528029]
["bitfinex","BTCUSD",1727589825002,0.00076823,65726.0,65725.0,1.11955199]
["bitfinex","BTCUSD",1727589826372,0.00076823,65726.0,65725.0,1.19624004]
["bitfinex","BTCUSD",1727589830857,0.00076823,65726.0,65725.0,1.05935055]
["bitfinex","BTCUSD",1727589831286,0.00076823,65726.0,65725.0,3.98632856]
["bitfinex","BTCUSD",1727589831506,0.00076823,65726.0,65725.0,3.73355455]
["bitfinex","BTCUSD",1727589831731,0.00076823,65726.0,65725.0,3.27649155]
["bitfinex","BTCUSD",1727589832186,0.00076823,65726.0,65725.0,3.27663912]
["bitfinex","BTCUSD",1727589832414,0.00076823,65726.0,65725.0,3.26263912]
["bitfinex","BTCUSD",1727589832837,0.00076823,65726.0,65725.0,3.27663912]
["bitfinex","BTCUSD",1727589833061,0.00076823,65726.0,65725.0,2.89834012]
["bitfinex","BTCUSD",1727589833559,0.00076823,65726.0,65725.0,2.88434012]
["bitfinex","BTCUSD",1727589833774,0.00076823,65726.0,65725.0,2.85460507]
["bitfinex","BTCUSD",1727589833998,0.00076823,65726.0,65725.0,2.84560507]
["bitfinex","BTCUSD",1727589834226,0.00076823,65726.0,65725.0,2.83160507]
["bitfinex","BTCUSD",1727589834664,0.00076823,65726.0,65725.0,2.84560507]
["bitfinex","BTCUSD",1727589835349,0.00076823,65726.0,65725.0,2.30560607]
["bitfinex","BTCUSD",1727589835581,0.00076823,65726.0,65725.0,1.87940807]
["bitfinex","BTCUSD",1727589835802,0.00076823,65726.0,65725.0,1.89340807]
["bitfinex","BTCUSD",1727589836263,0.00076823,65726.0,65725.0,1.87940807]
["bitfinex","BTCUSD",1727589836488,0.00076823,65726.0,65725.0,1.61472764]
["bitfinex","BTCUSD",1727589836707,0.00076823,65726.0,65725.0,1.52060807]
["bitfinex","BTCUSD",1727589836946,0.00076823,65726.0,65725.0,1.53460807]
["bitfinex","BTCUSD",1727589839378,0.00076823,65726.0,65725.0,1.04376307]
["bitfinex","BTCUSD",1727589839600,0.00076823,65726.0,65725.0,2.00205507]
["bitfinex","BTCUSD",1727589840095,0.00076823,65726.0,65725.0,2.01789193]
["bitfinex","BTCUSD",1727589840330,0.00076823,65726.0,65725.0,2.22008885]
["bitfinex","BTCUSD",1727589840552,0.00076823,65726.0,65725.0,2.01789193]
["bitfinex","BTCUSD",1727589840793,0.00076823,65726.0,65725.0,1.86034893]
["bitfinex","BTCUSD",1727589841265,0.00076823,65726.0,65725.0,1.81376142]
["bitfinex","BTCUSD",1727589841525,0.00076823,65726.0,65725.0,1.72743493]
["bitfinex","BTCUSD",1727589842625,0.00076823,65726.0,65725.0,1.92963185]
["bitfinex","BTCUSD",1727589845323,0.00076823,65726.0,65725.0,1.92991492]
["bitfinex","BTCUSD",1727589845542,0.00076823,65726.0,65725.0,1.92994653]
["bitfinex","BTCUSD",1727589846242,0.00076823,65726.0,65725.0,1.72759917]
["bitfinex","BTCUSD",1727589847119,0.00076823,65726.0,65725.0,1.65141631]
["bitfinex","BTCUSD",1727589847364,0.00076823,65726.0,65725.0,1.66722914]
["bitfinex","BTCUSD",1727589847618,0.00076823,65726.0,65725.0,1.56633714]
["bitfinex","BTCUSD",1727589848943,0.00076823,65726.0,65725.0,1.7686845]
["bitfinex","BTCUSD",1727589849175,0.00076823,65726.0,65725.0,1.56633714]
["bitfinex","BTCUSD",1727589850157,0.00076823,65726.0,65725.0,2.06761203]
["bitfinex","BTCUSD",1727589851090,0.00076823,65726.0,65725.0,2.26996839]
["bitfinex","BTCUSD",1727589851319,0.00076823,65726.0,65725.0,2.06761203]
["bitfinex","BTCUSD",1727589851575,0.00076823,65726.0,65725.0,1.76974839]
["bitfinex","BTCUSD",1727589852019,0.00076823,65726.0,65725.0,1.56739203]
["bitfinex","BTCUSD",1727589853438,0.00076823,65726.0,65725.0,1.41940203]
["bitfinex","BTCUSD",1727589854570,0.00076823,65726.0,65725.0,0.7689866]
["bitfinex","BTCUSD",1727589854801,0.00076823,65726.0,65725.0,1.18741503]
["bitfinex","BTCUSD",1727589855040,0.00076823,65726.0,65725.0,1.18746911]
["bitfinex","BTCUSD",1727589859747,0.00076823,65726.0,65725.0,1.18784018]
["bitfinex","BTCUSD",1727589859979,0.00076823,65726.0,65725.0,0.88528218]
["bitfinex","BTCUSD",1727589860416,0.00076823,65726.0,65725.0,0.86946935]
["bitfinex","BTCUSD",1727589861151,0.00076823,65726.0,65725.0,1.006521]
["bitfinex","BTCUSD",1727589861398,0.00076823,65726.0,65725.0,0.86946935]
["bitfinex","BTCUSD",1727589863472,0.00076823,65726.0,65725.0,1.00650978]
["bitfinex","BTCUSD",1727589864393,0.08396823,65726.0,65725.0,1.00650978]
["bitfinex","BTCUSD",1727589865085,0.08396823,65726.0,65725.0,0.86946935]
["bitfinex","BTCUSD",1727589866460,0.08390737,65726.0,65725.0,0.86946935]
["bitfinex","BTCUSD",1727589873293,0.17950737,65726.0,65725.0,0.76775714]
["bitfinex","BTCUSD",1727589873515,0.17950737,65726.0,65725.0,0.65359892]
["bitfinex","BTCUSD",1727589873751,0.17950737,65726.0,65725.0,0.74491654]
["bitfinex","BTCUSD",1727589874209,0.17950737,65726.0,65725.0,0.73091654]
["bitfinex","BTCUSD",1727589874500,0.17950737,65726.0,65725.0,0.81691654]
["bitfinex","BTCUSD",1727589874724,0.17950737,65726.0,65725.0,0.73959892]
["bitfinex","BTCUSD",1727589875436,0.17950737,65726.0,65725.0,0.72559892]
["bitfinex","BTCUSD",1727589875632,0.17950737,65726.0,65725.0,0.73959892]
["bitfinex","BTCUSD",1727589876742,0.17950737,65726.0,65725.0,0.75318866]
["bitfinex","BTCUSD",1727589877187,0.17950737,65726.0,65725.0,0.76718866]
["bitfinex","BTCUSD",1727589877868,0.17950737,65726.0,65725.0,0.82206731]
["bitfinex","BTCUSD",1727589878105,0.17950737,65726.0,65725.0,0.76718866]
["bitfinex","BTCUSD",1727589878376,0.17950737,65726.0,65725.0,0.82206741]
["bitfinex","BTCUSD",1727589878608,0.17950737,65726.0,65725.0,0.76718866]
["bitfinex","BTCUSD",1727589879740,0.17950737,65726.0,65725.0,0.88305909]
["bitfinex","BTCUSD",1727589879958,0.17950737,65726.0,65725.0,0.70155952]
["bitfinex","BTCUSD",1727589880412,0.17950737,65726.0,65725.0,0.88353204]
["bitfinex","BTCUSD",1727589880623,0.17950737,65726.0,65725.0,0.70155952]
["bitfinex","BTCUSD",1727589882944,0.17950737,65726.0,65725.0,0.63309361]
["bitfinex","BTCUSD",1727589883173,0.17950737,65726.0,65725.0,0.70155952]
["bitfinex","BTCUSD",1727589883654,0.17950737,65726.0,65725.0,0.63309361]
["bitfinex","BTCUSD",1727589883884,0.17950737,65726.0,65725.0,0.58567059]
["bitfinex","BTCUSD",1727589884112,0.17950737,65726.0,65725.0,0.56285474]
["bitfinex","BTCUSD",1727589885536,0.17950737,65726.0,65725.0,0.51722318]
["bitfinex","BTCUSD",1727589904570,0.17950737,65726.0,65725.0,0.41722318]
["bitfinex","BTCUSD",1727589905961,0.09630737,65726.0,65725.0,0.41722318]
["bitfinex","BTCUSD",1727589913279,0.09630737,65726.0,65725.0,0.42800475]
["bitfinex","BTCUSD",1727589917634,0.09630737,65726.0,65725.0,0.4307128]
["bitfinex","BTCUSD",1727589926070,0.09630737,65726.0,65725.0,0.3697598]
["bitfinex","BTCUSD",1727589926747,0.17230737,65726.0,65725.0,0.3697598]
["bitfinex","BTCUSD",1727589926953,0.17230737,65726.0,65725.0,0.3557598]
["bitfinex","BTCUSD",1727589927229,0.17230737,65726.0,65725.0,0.3697598]
["bitfinex","BTCUSD",1727589927571,0.17230737,65726.0,65725.0,0.3557598]
["bitfinex","BTCUSD",1727589927780,0.17230737,65726.0,65725.0,0.3417598]
["bitfinex","BTCUSD",1727589928204,0.17230737,65726.0,65725.0,0.3557598]
["bitfinex","BTCUSD",1727589928464,0.17230737,65726.0,65725.0,0.3417598]
["bitfinex","BTCUSD",1727589928700,0.17230737,65726.0,65725.0,0.3547598]
["bitfinex","BTCUSD",1727589929898,0.17230737,65726.0,65725.0,0.3557598]
["bitfinex","BTCUSD",1727589930374,0.17230737,65726.0,65725.0,0.3417598]
["bitfinex","BTCUSD",1727589930608,0.17230737,65726.0,65725.0,0.3547598]
["bitfinex","BTCUSD",1727589931076,0.17230737,65726.0,65725.0,0.19947186]
["bitfinex","BTCUSD",1727589931266,0.17230737,65726.0,65725.0,0.21147186]
["bitfinex","BTCUSD",1727589931710,0.17230737,65726.0,65725.0,0.22054231]
["bitfinex","BTCUSD",1727589932205,0.17230737,65726.0,65725.0,0.20976074]
["bitfinex","BTCUSD",1727589932443,0.17430737,65726.0,65725.0,0.20976074]
["bitfinex","BTCUSD",1727589934284,0.17230737,65726.0,65725.0,0.20976074]
["bitfinex","BTCUSD",1727589935627,0.17430737,65726.0,65725.0,0.20976074]
["bitfinex","BTCUSD",1727589937691,0.17430737,65726.0,65725.0,0.20944095]
["bitfinex","BTCUSD",1727589944715,0.17430737,65726.0,65725.0,0.05729195]
["bitfinex","BTCUSD",1727589944716,0.33990918,65726.0,65725.0,0.05729195]
["bitfinex","BTCUSD",1727589944924,0.51505518,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589948643,0.52005518,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589948859,0.52505518,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589959827,0.21230737,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589960289,0.21230737,65726.0,65725.0,0.05725485]
["bitfinex","BTCUSD",1727589960507,0.21230737,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589960729,0.36445337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589960938,0.36445337,65726.0,65725.0,0.05730102]
["bitfinex","BTCUSD",1727589961153,0.36445337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589961368,0.36445337,65726.0,65725.0,0.05730102]
["bitfinex","BTCUSD",1727589961585,0.43257244,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589961807,0.43257244,65726.0,65725.0,0.05730102]
["bitfinex","BTCUSD",1727589962068,0.43257244,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589962501,0.28042644,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589962727,0.43257244,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589963400,0.36445337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589977645,0.40990782,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589981543,0.40993335,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589981770,0.36445337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589982468,0.43267335,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589983379,0.56884972,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589985439,0.43267335,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589986620,0.43266712,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589986892,0.43266546,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589987151,0.36445337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589987636,0.51625913,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589987843,0.53835274,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589988581,0.62931271,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589989547,0.53835274,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589990705,0.65205271,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589990934,0.6299591,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589991198,0.28845337,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589991448,0.55408334,65726.0,65725.0,0.025827]
["bitfinex","BTCUSD",1727589994045,0.55408334,65726.0,65725.0,0.177976]
["bitfinex","BTCUSD",1727589994046,0.00070737,65726.0,65725.0,0.177976]
["bitfinex","BTCUSD",1727589994052,0.00070737,65726.0,65725.0,0.29384643]
["bitfinex","BTCUSD",1727589994294,0.00070737,65726.0,65725.0,0.268576]
["bitfinex","BTCUSD",1727589994748,0.00070737,65726.0,65725.0,0.30005773]
["bitfinex","BTCUSD",1727589998571,0.00070737,65726.0,65725.0,0.45534567]
["bitfinex","BTCUSD",1727589998823,0.00070737,65726.0,65725.0,0.53624567]
["bitfinex","BTCUSD",1727590029883,0.00070737,65726.0,65725.0,0.44564567]
["bitfinex","BTCUSD",1727590031747,0.00070737,65726.0,65725.0,0.36474567]
["bitfinex","BTCUSD",1727590037649,0.00070737,65726.0,65725.0,0.36287461]
["bitfinex","BTCUSD",1727590037835,0.00070737,65726.0,65725.0,0.36160821]
["bitfinex","BTCUSD",1727590038618,0.00070737,65726.0,65725.0,0.36243521]
["bitfinex","BTCUSD",1727590043367,0.00570737,65726.0,65725.0,0.36243521]
["bitfinex","BTCUSD",1727590046990,0.00570737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590055083,0.00070737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590055322,0.00570737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590058828,0.00770737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590061031,0.00570737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590069046,0.00070737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590069279,0.00570737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590088970,0.00070737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590089224,0.00570737,65726.0,65725.0,0.20714727]
["bitfinex","BTCUSD",1727590103688,0.00570737,65726.0,65725.0,0.36243521]
["bitfinex","BTCUSD",1727590103689,0.00070737,65726.0,65725.0,0.36243521]
["bitfinex","BTCUSD",1727590103929,0.00570737,65726.0,65725.0,0.36243521]
["bitfinex","BTCUSD",1727590104628,0.00570737,65726.0,65725.0,0.53213521]
["bitfinex","BTCUSD",1727590105094,0.00570737,65726.0,65725.0,0.57784969]
["bitfinex","BTCUSD",1727590105804,0.00570737,65726.0,65725.0,0.56716015]
["bitfinex","BTCUSD",1727590106265,0.00570737,65726.0,65725.0,0.58016015]
["bitfinex","BTCUSD",1727590106517,0.00570737,65726.0,65725.0,0.53444567]
["bitfinex","BTCUSD",1727590106518,0.00070737,65726.0,65725.0,0.53444567]
["bitfinex","BTCUSD",1727590106766,0.00070737,65726.0,65725.0,0.52144567]
["bitfinex","BTCUSD",1727590107005,0.00570737,65726.0,65725.0,0.56716015]
["bitfinex","BTCUSD",1727590107565,0.00070737,65726.0,65725.0,0.56716015]
["bitfinex","BTCUSD",1727590107802,0.00070737,65726.0,65725.0,0.8465762]
["bitfinex","BTCUSD",1727590108059,0.00070737,65726.0,65725.0,2.4233172]
["bitfinex","BTCUSD",1727590108327,0.00070737,65726.0,65725.0,1.3850282]
["bitfinex","BTCUSD",1727590108583,0.00070737,65726.0,65725.0,1.38393437]
["bitfinex","BTCUSD",1727590109071,0.00070737,65726.0,65725.0,1.39793437]
["bitfinex","BTCUSD",1727590109823,0.00070737,65726.0,65725.0,1.38393437]
["bitfinex","BTCUSD",1727590110287,0.00070737,65726.0,65725.0,1.39793437]
["bitfinex","BTCUSD",1727590110553,0.00070737,65726.0,65725.0,1.51197947]
["bitfinex","BTCUSD",1727590110993,0.00070737,65726.0,65725.0,1.49797947]
["bitfinex","BTCUSD",1727590111228,0.00070737,65726.0,65725.0,1.46997947]
["bitfinex","BTCUSD",1727590111479,0.00070737,65726.0,65725.0,1.5201849]
["bitfinex","BTCUSD",1727590111705,0.00070737,65726.0,65725.0,1.5481849]
["bitfinex","BTCUSD",1727590112496,0.00070737,65726.0,65725.0,1.4341398]
["bitfinex","BTCUSD",1727590113257,0.00070737,65726.0,65725.0,1.54780802]
["bitfinex","BTCUSD",1727590113473,0.00070737,65726.0,65725.0,1.43381738]
["bitfinex","BTCUSD",1727590114184,0.00070737,65726.0,65725.0,1.54780802]
["bitfinex","BTCUSD",1727590114428,0.00070737,65726.0,65725.0,1.43381738]
["bitfinex","BTCUSD",1727590115436,0.00070737,65726.0,65725.0,1.30394695]
["bitfinex","BTCUSD",1727590115682,0.00070737,65726.0,65725.0,1.43381738]
["bitfinex","BTCUSD",1727590115923,0.00070737,65726.0,65725.0,1.40581738]
["bitfinex","BTCUSD",1727590116458,0.00070737,65726.0,65725.0,1.43381738]
["bitfinex","BTCUSD",1727590117624,0.00070737,65726.0,65725.0,1.54766552]
["bitfinex","BTCUSD",1727590117865,0.00070737,65726.0,65725.0,1.54676934]
["bitfinex","BTCUSD",1727590119008,0.00070737,65726.0,65725.0,1.08798234]
["bitfinex","BTCUSD",1727590119215,0.00070737,65726.0,65725.0,3.87428234]
["bitfinex","BTCUSD",1727590119687,0.00070737,65726.0,65725.0,3.35992423]
["bitfinex","BTCUSD",1727590119870,0.00070737,65726.0,65725.0,3.48777234]
["bitfinex","BTCUSD",1727590120370,0.00070737,65726.0,65725.0,3.37392423]
["bitfinex","BTCUSD",1727590120575,0.00070737,65726.0,65725.0,3.35992423]
["bitfinex","BTCUSD",1727590121419,0.00070737,65726.0,65725.0,3.45095235]
["bitfinex","BTCUSD",1727590122044,0.00070737,65726.0,65725.0,3.42653935]
["bitfinex","BTCUSD",1727590122251,0.00070737,65726.0,65725.0,3.41253935]
["bitfinex","BTCUSD",1727590122455,0.00070737,65726.0,65725.0,3.42653935]
["bitfinex","BTCUSD",1727590122672,0.00070737,65726.0,65725.0,3.34922866]
["bitfinex","BTCUSD",1727590123086,0.00070737,65726.0,65725.0,3.44024594]
["bitfinex","BTCUSD",1727590125675,0.00070737,65726.0,65725.0,3.35286794]
["bitfinex","BTCUSD",1727590125863,0.00070737,65726.0,65725.0,3.31523194]
["bitfinex","BTCUSD",1727590126131,0.00070737,65726.0,65725.0,3.22421466]
["bitfinex","BTCUSD",1727590126357,0.00070737,65726.0,65725.0,2.93420146]
["bitfinex","BTCUSD",1727590126599,0.00070737,65726.0,65725.0,2.92020107]
["bitfinex","BTCUSD",1727590126818,0.00070737,65726.0,65725.0,2.93420107]
["bitfinex","BTCUSD",1727590127040,0.00070737,65726.0,65725.0,2.85720466]
["bitfinex","BTCUSD",1727590127266,0.00070737,65726.0,65725.0,2.84320466]
["bitfinex","BTCUSD",1727590127490,0.00070737,65726.0,65725.0,2.93415904]
["bitfinex","BTCUSD",1727590127714,0.00070737,65726.0,65725.0,2.92015904]
["bitfinex","BTCUSD",1727590128186,0.00070737,65726.0,65725.0,2.93415904]
["bitfinex","BTCUSD",1727590129486,0.00070737,65726.0,65725.0,2.94815904]
["bitfinex","BTCUSD",1727590129920,0.00070737,65726.0,65725.0,2.73806704]
["bitfinex","BTCUSD",1727590131844,0.00070737,65726.0,65725.0,1.07880604]
["bitfinex","BTCUSD",1727590132065,0.00070737,65726.0,65725.0,2.73805704]
["bitfinex","BTCUSD",1727590132735,0.00070737,65726.0,65725.0,2.76105704]
["bitfinex","BTCUSD",1727590133172,0.00070737,65726.0,65725.0,2.61276804]
["bitfinex","BTCUSD",1727590133789,0.00070737,65726.0,65725.0,2.27826504]
["bitfinex","BTCUSD",1727590134474,0.00070737,65726.0,65725.0,2.18726952]
["bitfinex","BTCUSD",1727590138557,0.00070737,65726.0,65725.0,2.30101393]
["bitfinex","BTCUSD",1727590141030,0.00070737,65726.0,65725.0,2.30108396]
["bitfinex","BTCUSD",1727590142343,0.00070737,65726.0,65725.0,2.18731293]
["bitfinex","BTCUSD",1727590145393,0.00070737,65726.0,65725.0,2.18742779]
["bitfinex","BTCUSD",1727590146324,0.00070737,65726.0,65725.0,2.18746183]
["bitfinex","BTCUSD",1727590149338,0.00070737,65726.0,65725.0,2.32409005]
["bitfinex","BTCUSD",1727590150219,0.00070737,65726.0,65725.0,2.32443634]
["bitfinex","BTCUSD",1727590150462,0.00070737,65726.0,65725.0,2.18765259]
["bitfinex","BTCUSD",1727590151442,0.0770776,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727590151696,0.0770776,65740.0,65739.0,0.47818978]
["bitfinex","BTCUSD",1727590151941,0.0770776,65740.0,65739.0,0.50918331]
["bitfinex","BTCUSD",1727590152439,0.0770776,65740.0,65739.0,0.55480698]
["bitfinex","BTCUSD",1727590152675,0.0770776,65740.0,65739.0,0.56880698]
["bitfinex","BTCUSD",1727590153399,0.0770776,65740.0,65739.0,0.7719591]
["bitfinex","BTCUSD",1727590154166,0.0770776,65740.0,65739.0,0.7859591]
["bitfinex","BTCUSD",1727590155500,0.0770776,65740.0,65739.0,0.71752359]
["bitfinex","BTCUSD",1727590156481,0.0770776,65740.0,65739.0,0.77847359]
["bitfinex","BTCUSD",1727590157429,0.0770776,65740.0,65739.0,0.86972094]
["bitfinex","BTCUSD",1727590159324,0.0778,65744.0,65739.0,0.71760494]
["bitfinex","BTCUSD",1727590159557,0.0778,65744.0,65740.0,0.63404454]
["bitfinex","BTCUSD",1727590160061,0.0778,65744.0,65740.0,0.66503064]
["bitfinex","BTCUSD",1727590160975,0.0778,65744.0,65740.0,0.67903064]
["bitfinex","BTCUSD",1727590163415,0.0778,65744.0,65740.0,0.58764373]
["bitfinex","BTCUSD",1727590164274,0.0778,65744.0,65740.0,0.67903064]
["bitfinex","BTCUSD",1727590164469,0.0778,65744.0,65740.0,0.68964121]
["bitfinex","BTCUSD",1727590164683,0.0778,65744.0,65740.0,0.70375577]
["bitfinex","BTCUSD",1727590166447,0.099454,65741.0,65740.0,0.70375577]
["bitfinex","BTCUSD",1727590166655,0.099454,65741.0,65740.0,0.6123622]
["bitfinex","BTCUSD",1727590167328,0.099454,65741.0,65740.0,0.70375577]
["bitfinex","BTCUSD",1727590169586,0.099454,65741.0,65740.0,0.70384673]
["bitfinex","BTCUSD",1727590175088,0.099454,65741.0,65740.0,0.61244463]
["bitfinex","BTCUSD",1727590175297,0.099454,65741.0,65740.0,0.72669726]
["bitfinex","BTCUSD",1727590175505,0.099454,65741.0,65740.0,0.61244463]
["bitfinex","BTCUSD",1727590176351,0.099454,65741.0,65740.0,0.70385438]
["bitfinex","BTCUSD",1727590177214,0.099454,65741.0,65740.0,0.61244463]
["bitfinex","BTCUSD",1727590177847,0.099454,65741.0,65740.0,0.70385446]
["bitfinex","BTCUSD",1727590179038,0.099454,65741.0,65740.0,0.61244463]
["bitfinex","BTCUSD",1727590181527,0.099454,65741.0,65740.0,0.70385302]
["bitfinex","BTCUSD",1727590181774,0.099454,65741.0,65740.0,0.61244463]
["bitfinex","BTCUSD",1727590183713,0.099454,65741.0,65740.0,0.72831506]
["bitfinex","BTCUSD",1727590184157,0.099454,65741.0,65740.0,0.72823552]
["bitfinex","BTCUSD",1727590184368,0.099454,65741.0,65740.0,0.81964332]
["bitfinex","BTCUSD",1727590187410,0.001654,65741.0,65740.0,0.81964332]
["bitfinex","BTCUSD",1727590188687,0.001654,65741.0,65740.0,0.72823552]
["bitfinex","BTCUSD",1727590189119,0.001654,65741.0,65740.0,0.81964332]
["bitfinex","BTCUSD",1727590189337,0.001654,65741.0,65740.0,0.72823552]
["bitfinex","BTCUSD",1727590189607,0.001654,65741.0,65740.0,0.72906252]
["bitfinex","BTCUSD",1727590193364,0.001654,65741.0,65740.0,0.82047032]
["bitfinex","BTCUSD",1727590193614,0.001654,65741.0,65740.0,0.72906252]
["bitfinex","BTCUSD",1727590193870,0.001654,65741.0,65740.0,0.82047032]
["bitfinex","BTCUSD",1727590195094,0.001654,65741.0,65740.0,0.72906252]
["bitfinex","BTCUSD",1727590197018,0.001654,65741.0,65740.0,0.82047032]
["bitfinex","BTCUSD",1727590198499,0.001654,65741.0,65740.0,0.82231498]
["bitfinex","BTCUSD",1727590199212,0.001654,65741.0,65740.0,0.8383254]
["bitfinex","BTCUSD",1727590199455,0.001654,65741.0,65740.0,0.82231498]
["bitfinex","BTCUSD",1727590199694,0.001654,65741.0,65740.0,0.8383254]
["bitfinex","BTCUSD",1727590199967,0.001654,65741.0,65740.0,0.73292053]
["bitfinex","BTCUSD",1727590200736,0.001654,65741.0,65740.0,0.6170501]
["bitfinex","BTCUSD",1727590201001,0.099454,65741.0,65740.0,0.37983603]
["bitfinex","BTCUSD",1727590201989,0.099454,65741.0,65740.0,0.44838447]
["bitfinex","BTCUSD",1727590202516,0.099454,65741.0,65740.0,0.42553549]
["bitfinex","BTCUSD",1727590202730,0.099454,65741.0,65740.0,0.39383603]
["bitfinex","BTCUSD",1727590202981,0.099454,65741.0,65740.0,0.43953277]
["bitfinex","BTCUSD",1727590203450,0.099454,65741.0,65740.0,0.39383603]
["bitfinex","BTCUSD",1727590203942,0.099454,65741.0,65740.0,0.43953165]
["bitfinex","BTCUSD",1727590204177,0.099454,65741.0,65740.0,0.42553165]
["bitfinex","BTCUSD",1727590204653,0.099454,65741.0,65740.0,0.43953129]
["bitfinex","BTCUSD",1727590204902,0.099454,65741.0,65740.0,0.42553001]
["bitfinex","BTCUSD",1727590205707,0.099454,65741.0,65740.0,0.43975708]
["bitfinex","BTCUSD",1727590206150,0.099454,65741.0,65740.0,0.42575708]
["bitfinex","BTCUSD",1727590206409,0.099454,65741.0,65740.0,0.43975525]
["bitfinex","BTCUSD",1727590206656,0.099454,65741.0,65740.0,0.43975512]
["bitfinex","BTCUSD",1727590208173,0.176954,65741.0,65740.0,0.3940631]
["bitfinex","BTCUSD",1727590208649,0.178954,65741.0,65740.0,0.3940631]
["bitfinex","BTCUSD",1727590208899,0.176954,65741.0,65740.0,0.3940631]
["bitfinex","BTCUSD",1727590209354,0.178954,65741.0,65740.0,0.3940631]
["bitfinex","BTCUSD",1727590210295,0.178954,65741.0,65740.0,0.22816459]
["bitfinex","BTCUSD",1727590212783,0.183954,65741.0,65740.0,0.22816459]
["bitfinex","BTCUSD",1727590212988,0.183954,65741.0,65740.0,0.1839271]
["bitfinex","BTCUSD",1727590213202,0.183954,65741.0,65740.0,0.1979271]
["bitfinex","BTCUSD",1727590213632,0.183954,65741.0,65740.0,0.2119271]
["bitfinex","BTCUSD",1727590215434,0.183954,65741.0,65740.0,0.1979271]
["bitfinex","BTCUSD",1727590215863,0.183954,65741.0,65740.0,0.2119271]
["bitfinex","BTCUSD",1727590216081,0.183954,65741.0,65740.0,0.1979271]
["bitfinex","BTCUSD",1727590216316,0.183954,65741.0,65740.0,0.1839271]
["bitfinex","BTCUSD",1727590216537,0.183954,65741.0,65740.0,0.1969271]
["bitfinex","BTCUSD",1727590216967,0.183954,65741.0,65740.0,0.1979271]
["bitfinex","BTCUSD",1727590217174,0.183954,65741.0,65740.0,0.2099271]
["bitfinex","BTCUSD",1727590217381,0.183954,65741.0,65740.0,0.1959271]
["bitfinex","BTCUSD",1727590217834,0.183954,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590223961,0.106454,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590230111,0.114354,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590236859,0.106454,65741.0,65740.0,0.2010271]
["bitfinex","BTCUSD",1727590237768,0.106454,65741.0,65740.0,0.19797678]
["bitfinex","BTCUSD",1727590241101,0.1248494,65741.0,65740.0,0.19797678]
["bitfinex","BTCUSD",1727590242210,0.106454,65741.0,65740.0,0.19797678]
["bitfinex","BTCUSD",1727590264862,0.006654,65741.0,65740.0,0.19797678]
["bitfinex","BTCUSD",1727590267756,0.006654,65741.0,65740.0,0.46913515]
["bitfinex","BTCUSD",1727590267994,0.006654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590267995,0.001654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590268202,0.006654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590272865,0.001654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590273085,0.006654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590286008,0.001654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590286214,0.006654,65741.0,65740.0,0.64433515]
["bitfinex","BTCUSD",1727590290582,0.006654,65741.0,65740.0,0.35326472]
["bitfinex","BTCUSD",1727590290805,0.006654,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590290806,0.10934644,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590291248,0.10934644,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590291675,0.11134644,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590293341,0.11134644,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590293569,0.10934644,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590293765,0.087854,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590293980,0.089854,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590295527,0.087854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590296192,0.087854,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590296445,0.089854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590299466,0.087854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590299681,0.089854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590300113,0.087854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590300352,0.089854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590302686,0.13487694,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590303407,0.089854,65741.0,65740.0,0.2089271]
["bitfinex","BTCUSD",1727590309493,0.40786058,65741.0,65740.0,0.0568131]
["bitfinex","BTCUSD",1727590309699,0.41123365,65741.0,65740.0,0.025827]
["bitfinex","BTCUSD",1727590309925,0.58591909,65741.0,65740.0,0.025827]
["bitfinex","BTCUSD",1727590310064,0.4950395,65741.0,65740.0,0.025827]
["bitfinex","BTCUSD",1727590310239,0.60860105,65741.0,65740.0,0.025827]
["bitfinex","BTCUSD",1727590310445,0.60860105,65741.0,65740.0,0.013827]
["bitfinex","BTCUSD",1727590310665,0.76498911,65741.0,65740.0,0.013827]
["bitfinex","BTCUSD",1727590310885,0.65142756,65741.0,65740.0,0.013827]
["bitfinex","BTCUSD",1727590311130,0.65142756,65741.0,65740.0,0.006827]
["bitfinex","BTCUSD",1727590311347,0.76495349,65741.0,65740.0,0.006827]
["bitfinex","BTCUSD",1727590312014,0.65142756,65741.0,65740.0,0.006827]
["bitfinex","BTCUSD",1727590312241,0.74223021,65741.0,65740.0,0.006827]
["bitfinex","BTCUSD",1727590312690,0.65142756,65741.0,65740.0,0.014827]
["bitfinex","BTCUSD",1727590313191,0.74223021,65741.0,65740.0,0.014827]
["bitfinex","BTCUSD",1727590313413,0.49945406,65741.0,65740.0,0.014827]
["bitfinex","BTCUSD",1727590313626,0.49945406,65741.0,65740.0,0.008827]
["bitfinex","BTCUSD",1727590314053,0.56754281,65741.0,65740.0,0.008827]
["bitfinex","BTCUSD",1727590314484,0.56753238,65741.0,65740.0,0.008827]
["bitfinex","BTCUSD",1727590314917,0.56953238,65741.0,65740.0,0.009827]
["bitfinex","BTCUSD",1727590315125,0.56953238,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590315588,0.56753238,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727590316230,0.50045406,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727590318379,0.54582098,65741.0,65740.0,0.000827]
["bitfinex","BTCUSD",1727590318803,0.54682098,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590319219,0.54682097,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590319908,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590322522,0.54681311,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590323148,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590323340,0.56950443,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590323520,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590324014,0.56950443,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590324680,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590326375,0.54680828,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590326579,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590332456,0.56949964,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590335541,0.50145406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590335755,0.52445406,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590336490,0.7694621,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590336907,0.76950851,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590338686,0.67873197,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590341757,0.67877741,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590341975,0.88543658,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590342340,0.88544025,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590342545,0.67877741,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590342753,0.79464784,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590343511,0.9081318,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590344722,0.79464784,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590345194,0.9081318,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590346421,0.90816338,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590346655,0.79465122,65741.0,65740.0,0.001827]
["bitfinex","BTCUSD",1727590348879,0.79465122,65741.0,65728.0,0.396281]
["bitfinex","BTCUSD",1727590348880,0.015,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727590349098,0.015,65709.0,65707.0,0.22690658]
["bitfinex","BTCUSD",1727590349099,0.167188,65708.0,65707.0,0.21181667]
["bitfinex","BTCUSD",1727590349318,0.015,65708.0,65707.0,0.21181667]
["bitfinex","BTCUSD",1727590349552,0.005,65703.0,65696.0,0.0768]
["bitfinex","BTCUSD",1727590352685,0.006,65703.0,65702.0,0.47212133]
["bitfinex","BTCUSD",1727590352901,0.1582,65703.0,65702.0,0.47212133]
["bitfinex","BTCUSD",1727590353873,0.1582,65703.0,65702.0,0.46712133]
["bitfinex","BTCUSD",1727590353874,0.1602,65703.0,65702.0,0.46712133]
["bitfinex","BTCUSD",1727590354086,0.008,65703.0,65702.0,0.46712133]
["bitfinex","BTCUSD",1727590354337,0.1602,65703.0,65702.0,0.46712133]
["bitfinex","BTCUSD",1727590354809,0.1602,65703.0,65702.0,0.47212133]
["bitfinex","BTCUSD",1727590356280,0.1602,65703.0,65702.0,0.50120277]
["bitfinex","BTCUSD",1727590357016,0.24968484,65703.0,65702.0,0.50120277]
["bitfinex","BTCUSD",1727590357995,0.09748484,65703.0,65702.0,0.50120277]
["bitfinex","BTCUSD",1727590358253,0.1602,65703.0,65702.0,0.50120277]
["bitfinex","BTCUSD",1727590358508,0.3688,65703.0,65702.0,0.50120277]
["bitfinex","BTCUSD",1727590360528,0.3688,65703.0,65702.0,0.04190844]
["bitfinex","BTCUSD",1727590361005,0.3688,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590364328,0.3688,65703.0,65702.0,0.007827]
["bitfinex","BTCUSD",1727590364565,0.47814434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590365058,0.47714434,65703.0,65702.0,0.005827]
["bitfinex","BTCUSD",1727590365540,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590367710,0.32494434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590367947,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590372888,0.32494434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590373133,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590373836,0.47714434,65703.0,65702.0,0.04191722]
["bitfinex","BTCUSD",1727590374080,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590374295,0.47714434,65703.0,65702.0,0.04191722]
["bitfinex","BTCUSD",1727590374501,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590374918,0.47714434,65703.0,65702.0,0.04191722]
["bitfinex","BTCUSD",1727590375123,0.47714434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590377464,0.30154434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590378174,0.14934434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590378401,0.30154434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590378661,0.30154434,65703.0,65702.0,0.04191722]
["bitfinex","BTCUSD",1727590378885,0.30154434,65703.0,65702.0,0.04190981]
["bitfinex","BTCUSD",1727590380791,0.30154434,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590381040,0.1922,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590381470,0.1922,65703.0,65702.0,0.04190981]
["bitfinex","BTCUSD",1727590381754,0.1922,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590389760,0.04,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590390217,0.1922,65703.0,65702.0,0.04190981]
["bitfinex","BTCUSD",1727590390505,0.1922,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590390709,0.30111104,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590394460,0.57370873,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590396627,0.46018509,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590396960,0.46020577,65703.0,65702.0,0.04190049]
["bitfinex","BTCUSD",1727590397061,0.46020577,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590397289,0.46020577,65703.0,65702.0,0.04190049]
["bitfinex","BTCUSD",1727590397539,0.46020577,65703.0,65702.0,0.012827]
["bitfinex","BTCUSD",1727590397764,0.46020577,65703.0,65702.0,0.04190027]
["bitfinex","BTCUSD",1727590397979,0.46020577,65703.0,65702.0,0.00985435]
["bitfinex","BTCUSD",1727590398180,0.35129473,65703.0,65702.0,0.03892753]
["bitfinex","BTCUSD",1727590399018,0.35129473,65703.0,65702.0,0.03975553]
["bitfinex","BTCUSD",1727590399427,0.1922,65703.0,65702.0,0.03975553]
["bitfinex","BTCUSD",1727590399636,0.35132002,65703.0,65702.0,0.03975553]
["bitfinex","BTCUSD",1727590400252,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590402139,0.48978904,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590402847,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590404289,0.35132002,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590404496,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590404703,0.35132002,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590404931,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590405118,0.48978904,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590405323,0.48978904,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590405525,0.35132002,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590405731,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590405936,0.35132002,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590406140,0.35132002,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590406348,0.1922,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590406552,0.35137183,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590407715,0.46724226,65703.0,65702.0,0.03975239]
["bitfinex","BTCUSD",1727590408157,0.46724226,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590410749,0.46889826,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590411169,0.46889049,65703.0,65702.0,0.03975103]
["bitfinex","BTCUSD",1727590411390,0.46889049,65703.0,65702.0,0.01068235]
["bitfinex","BTCUSD",1727590411698,0.17582006,65703.0,65702.0,0.23828435]
["bitfinex","BTCUSD",1727590412039,0.09769491,65703.0,65702.0,0.33418435]
["bitfinex","BTCUSD",1727590412140,0.05217736,65703.0,65702.0,0.36325268]
["bitfinex","BTCUSD",1727590412394,0.07493865,65703.0,65702.0,0.36325268]
["bitfinex","BTCUSD",1727590412648,0.05215917,65703.0,65702.0,0.36325268]
["bitfinex","BTCUSD",1727590412904,0.05215917,65703.0,65702.0,0.35339833]
["bitfinex","BTCUSD",1727590413143,0.05215917,65703.0,65702.0,0.35839833]
["bitfinex","BTCUSD",1727590413380,0.05215917,65703.0,65702.0,0.36039833]
["bitfinex","BTCUSD",1727590413381,0.006656,65703.0,65702.0,0.36039833]
["bitfinex","BTCUSD",1727590413616,0.05215247,65703.0,65702.0,0.36039833]
["bitfinex","BTCUSD",1727590413872,0.05315247,65703.0,65702.0,0.36939833]
["bitfinex","BTCUSD",1727590414116,0.05215247,65703.0,65702.0,0.35339833]
["bitfinex","BTCUSD",1727590415129,0.05215247,65703.0,65702.0,0.36239833]
["bitfinex","BTCUSD",1727590415609,0.006656,65703.0,65702.0,0.36239833]
["bitfinex","BTCUSD",1727590416085,0.05214177,65703.0,65702.0,0.36239833]
["bitfinex","BTCUSD",1727590416349,0.006656,65703.0,65702.0,0.36239833]
["bitfinex","BTCUSD",1727590416587,0.006656,65703.0,65702.0,0.35339833]
["bitfinex","BTCUSD",1727590416823,0.006656,65703.0,65702.0,0.36039833]
["bitfinex","BTCUSD",1727590417093,0.006656,65703.0,65702.0,0.37039833]
["bitfinex","BTCUSD",1727590417327,0.006656,65703.0,65702.0,0.36339833]
["bitfinex","BTCUSD",1727590417581,0.006656,65703.0,65702.0,0.37239833]
["bitfinex","BTCUSD",1727590418311,0.006656,65703.0,65702.0,0.36239833]
["bitfinex","BTCUSD",1727590419267,0.006656,65703.0,65702.0,0.13396833]
["bitfinex","BTCUSD",1727590419565,0.006656,65703.0,65702.0,0.28617033]
["bitfinex","BTCUSD",1727590420004,0.006656,65703.0,65702.0,0.29517033]
["bitfinex","BTCUSD",1727590420426,0.006656,65703.0,65702.0,0.28617033]
["bitfinex","BTCUSD",1727590420859,0.006656,65703.0,65702.0,0.29617033]
["bitfinex","BTCUSD",1727590423756,0.006656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590424813,0.008656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590425026,0.006656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590427353,0.008656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590429167,0.006656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590456870,0.05212877,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590457540,0.006656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590457835,0.05216997,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590461636,0.006656,65703.0,65702.0,0.20109833]
["bitfinex","BTCUSD",1727590467351,0.006656,65703.0,65702.0,0.20199433]
["bitfinex","BTCUSD",1727590468281,0.05217743,65703.0,65702.0,0.20199433]
["bitfinex","BTCUSD",1727590469675,0.006656,65703.0,65702.0,0.20199433]
["bitfinex","BTCUSD",1727590482943,0.4088836,65703.0,65702.0,0.04979233]
["bitfinex","BTCUSD",1727590483179,0.4088836,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590483435,0.45439839,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590483858,0.45239839,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590484066,0.4068836,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590484488,0.4088836,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590485540,0.45239007,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590485753,0.45239007,65703.0,65702.0,0.04978505]
["bitfinex","BTCUSD",1727590485979,0.45239007,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590485980,0.4068836,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590486416,0.4088836,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590487525,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590487777,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590488014,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590488278,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590488536,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590489013,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590489250,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590489504,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590489739,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590490208,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590490437,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590490642,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590490779,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590491018,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590491239,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590491438,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590491643,0.45438971,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590491919,0.45438971,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590495955,0.45438796,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590497648,0.38746036,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590499752,0.50177694,65703.0,65702.0,0.05025477]
["bitfinex","BTCUSD",1727590499958,0.50177694,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590499959,0.59278566,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590500180,0.61553784,65703.0,65702.0,0.05025214]
["bitfinex","BTCUSD",1727590500381,0.61553784,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590500588,0.61553784,65703.0,65702.0,0.05025214]
["bitfinex","BTCUSD",1727590500805,0.74772177,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590501016,0.65896087,65703.0,65702.0,0.05025214]
["bitfinex","BTCUSD",1727590501229,0.65896087,65703.0,65702.0,0.020724]
["bitfinex","BTCUSD",1727590501872,0.65896087,65703.0,65702.0,0.010724]
["bitfinex","BTCUSD",1727590502115,0.65896087,65703.0,65702.0,0.001724]
["bitfinex","BTCUSD",1727590502322,0.65896087,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590502606,0.77266741,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590503492,0.65896087,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590503738,0.74992687,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590505455,0.61574294,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590507242,0.6154396,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590507666,0.43316274,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590508322,0.43316274,65703.0,65702.0,0.03326205]
["bitfinex","BTCUSD",1727590508555,0.43316274,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590514687,0.364956,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590514894,0.43314961,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590516482,0.5695528,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590517671,0.50135919,65703.0,65702.0,0.003724]
["bitfinex","BTCUSD",1727590517900,0.50135919,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590517901,0.5695508,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590519256,0.40737592,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590519965,0.40537592,65703.0,65702.0,0.03175476]
["bitfinex","BTCUSD",1727590520209,0.40537592,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590520652,0.40737592,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590521067,0.40537592,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590522186,0.40737592,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590522402,0.40737535,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590527176,0.4073855,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590527583,0.33918431,65703.0,65702.0,0.00221575]
["bitfinex","BTCUSD",1727590528853,0.45505474,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590529094,0.45670874,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590530507,0.6156304,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590531768,0.61563022,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590535456,0.70657928,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590536321,0.51732454,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590536534,0.26152454,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590536748,0.011654,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590536951,0.013654,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590537167,0.165854,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590537357,0.3247263,65703.0,65702.0,0.00304275]
["bitfinex","BTCUSD",1727590537645,0.3247263,65703.0,65702.0,0.03257358]
["bitfinex","BTCUSD",1727590537856,0.3247263,65703.0,65702.0,0.00272193]
["bitfinex","BTCUSD",1727590538069,0.3227263,65703.0,65702.0,0.00033193]
["bitfinex","BTCUSD",1727590538254,0.3227263,65703.0,65702.0,0.02986276]
["bitfinex","BTCUSD",1727590538469,0.41367536,65703.0,65702.0,0.00033193]
["bitfinex","BTCUSD",1727590538707,0.41367536,65703.0,65702.0,0.02986276]
["bitfinex","BTCUSD",1727590540588,0.63021562,65703.0,65702.0,0.02986276]
["bitfinex","BTCUSD",1727590540811,0.54126656,65703.0,65702.0,0.00033193]
["bitfinex","BTCUSD",1727590541047,0.38239426,65703.0,65702.0,0.00033193]
["bitfinex","BTCUSD",1727590541327,0.54094306,65703.0,65702.0,0.00033193]
["bitfinex","BTCUSD",1727590541748,0.54094306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590542430,0.53894306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590542863,0.54094306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590543080,0.54194306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590543494,0.53994306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590544346,0.54194306,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590545868,0.54200794,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590554778,0.76891452,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590554992,0.54200794,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590555225,0.54168455,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590555445,0.67816896,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590555673,0.54168455,65703.0,65702.0,0.00133193]
["bitfinex","BTCUSD",1727590557923,0.0995,65702.0,65695.0,0.22538678]
["bitfinex","BTCUSD",1727590558180,0.154232,65689.0,65688.0,0.22671144]
["bitfinex","BTCUSD",1727590558904,0.005,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727590562018,0.005,65686.0,65684.0,0.0935]
["bitfinex","BTCUSD",1727590562231,0.005,65686.0,65684.0,0.245742]
["bitfinex","BTCUSD",1727590562447,0.005,65686.0,65685.0,0.025]
["bitfinex","BTCUSD",1727590562878,0.005,65686.0,65685.0,0.011]
["bitfinex","BTCUSD",1727590563088,0.0858251,65686.0,65685.0,0.011]
["bitfinex","BTCUSD",1727590563553,0.0878251,65686.0,65685.0,0.011]
["bitfinex","BTCUSD",1727590563765,0.002,65685.0,65684.0,0.245742]
["bitfinex","BTCUSD",1727590564708,0.005,65686.0,65684.0,0.245742]
["bitfinex","BTCUSD",1727590564913,0.005,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727590565118,0.007,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727590565346,0.09543394,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727590566410,0.09543394,65686.0,65685.0,0.18187594]
["bitfinex","BTCUSD",1727590566877,0.09343394,65686.0,65685.0,0.19287594]
["bitfinex","BTCUSD",1727590569231,0.09543394,65686.0,65685.0,0.19287594]
["bitfinex","BTCUSD",1727590569443,0.000308,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727590569868,0.000308,65688.0,65687.0,0.1818636]
["bitfinex","BTCUSD",1727590571168,0.000308,65688.0,65687.0,0.1908636]
["bitfinex","BTCUSD",1727590574567,0.000308,65688.0,65687.0,0.2018636]
["bitfinex","BTCUSD",1727590578846,0.005308,65688.0,65687.0,0.0496266]
["bitfinex","BTCUSD",1727590578977,0.005308,65688.0,65687.0,0.02]
["bitfinex","BTCUSD",1727590578978,0.164542,65688.0,65687.0,0.02]
["bitfinex","BTCUSD",1727590579430,0.26158454,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590582217,0.164542,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590584368,0.012308,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590585184,0.164542,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590585795,0.261142,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590587337,0.164542,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590587544,0.162542,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590587967,0.28951006,65688.0,65687.0,0.04967254]
["bitfinex","BTCUSD",1727590589257,0.28951006,65688.0,65687.0,0.05049954]
["bitfinex","BTCUSD",1727590590350,0.13727606,65688.0,65687.0,0.05049954]
["bitfinex","BTCUSD",1727590590560,0.29151006,65688.0,65687.0,0.05049954]
["bitfinex","BTCUSD",1727590591868,0.29151006,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590592955,0.29151006,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590593584,0.28951006,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590593784,0.29151006,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590595711,0.33698681,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590595950,0.29151006,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590596219,0.3597221,65688.0,65687.0,0.05051925]
["bitfinex","BTCUSD",1727590598846,0.3597221,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590600524,0.29151006,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590600767,0.28951006,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590601001,0.29151006,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590601482,0.35973058,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590602195,0.29151006,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590602418,0.35972755,65688.0,65687.0,0.020827]
["bitfinex","BTCUSD",1727590602903,0.75883413,65688.0,65687.0,0.01667099]
["bitfinex","BTCUSD",1727590603206,0.60834799,65688.0,65687.0,0.01667099]
["bitfinex","BTCUSD",1727590603461,0.6173986,65688.0,65687.0,0.01667099]
["bitfinex","BTCUSD",1727590604219,0.6173986,65688.0,65687.0,0.011827]
["bitfinex","BTCUSD",1727590604444,0.6173986,65688.0,65687.0,0.012827]
["bitfinex","BTCUSD",1727590604693,0.77378666,65688.0,65687.0,0.012827]
["bitfinex","BTCUSD",1727590604918,0.77478666,65688.0,65687.0,0.012827]
["bitfinex","BTCUSD",1727590605147,0.77478666,65688.0,65687.0,0.001827]
["bitfinex","BTCUSD",1727590605411,0.77418931,65688.0,65687.0,0.004827]
["bitfinex","BTCUSD",1727590606629,0.77418931,65688.0,65687.0,0.001827]
["bitfinex","BTCUSD",1727590607139,0.77418931,65688.0,65687.0,0.002827]
["bitfinex","BTCUSD",1727590609538,0.027,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590609758,0.58810943,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590609986,0.96393082,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590610953,0.96893082,65686.0,65685.0,0.001827]
["bitfinex","BTCUSD",1727590611211,1.12531888,65686.0,65685.0,0.001827]
["bitfinex","BTCUSD",1727590611513,1.12531888,65686.0,65685.0,0.00013165]
["bitfinex","BTCUSD",1727590613393,1.26000613,65686.0,65685.0,0.00013165]
["bitfinex","BTCUSD",1727590613600,1.04261993,65686.0,65685.0,0.00013165]
["bitfinex","BTCUSD",1727590614257,1.04261993,65686.0,65685.0,0.00095865]
["bitfinex","BTCUSD",1727590615084,1.06648726,65686.0,65685.0,0.00095865]
["bitfinex","BTCUSD",1727590615496,0.93742407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590617692,0.93542407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590617926,0.93942407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590618131,0.93742407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590618778,0.93942407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590618980,0.93542407,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590619128,0.93756571,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590621865,0.91369838,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590622484,0.91366731,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590623126,0.91166731,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590624833,0.91366731,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590625753,0.91166731,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590626376,0.93553426,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590626590,0.93753426,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590627029,0.93761823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590628092,0.93561823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590628316,0.93761823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590628551,0.93361823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590628778,0.93561823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590629011,0.93361823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590629257,0.8197478,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590629491,0.93561823,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590631921,0.91172909,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590632912,0.4314706,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590633241,0.024,65686.0,65685.0,0.00195865]
["bitfinex","BTCUSD",1727590633509,0.024,65686.0,65685.0,0.20517916]
["bitfinex","BTCUSD",1727590633982,0.024,65686.0,65685.0,0.20417916]
["bitfinex","BTCUSD",1727590633983,0.017,65686.0,65685.0,0.20417916]
["bitfinex","BTCUSD",1727590634221,0.169239,65686.0,65685.0,0.20417916]
["bitfinex","BTCUSD",1727590634461,0.176239,65686.0,65685.0,0.20517916]
["bitfinex","BTCUSD",1727590634901,0.27074344,65686.0,65685.0,0.20417916]
["bitfinex","BTCUSD",1727590635119,0.38161387,65686.0,65685.0,0.12634751]
["bitfinex","BTCUSD",1727590635372,0.38261387,65686.0,65685.0,0.12634751]
["bitfinex","BTCUSD",1727590635628,0.38661387,65686.0,65685.0,0.12634751]
["bitfinex","BTCUSD",1727590635857,0.38761387,65686.0,65685.0,0.12634751]
["bitfinex","BTCUSD",1727590636087,0.38161387,65686.0,65685.0,0.12634751]
["bitfinex","BTCUSD",1727590636590,0.40461387,65686.0,65685.0,0.03004751]
["bitfinex","BTCUSD",1727590636844,0.40461387,65686.0,65685.0,0.03304751]
["bitfinex","BTCUSD",1727590637098,0.40461387,65686.0,65685.0,0.003827]
["bitfinex","BTCUSD",1727590637833,0.40461387,65686.0,65685.0,0.004827]
["bitfinex","BTCUSD",1727590638076,0.40461387,65686.0,65685.0,0.003827]
["bitfinex","BTCUSD",1727590638522,0.40561387,65686.0,65685.0,0.003827]
["bitfinex","BTCUSD",1727590638739,0.40626787,65686.0,65685.0,0.003827]
["bitfinex","BTCUSD",1727590638957,0.40926787,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590639405,0.40926787,65686.0,65685.0,0.002827]
["bitfinex","BTCUSD",1727590639663,0.29039744,65686.0,65685.0,0.002827]
["bitfinex","BTCUSD",1727590639862,0.29039744,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590640099,0.29139744,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590640543,0.188893,65686.0,65685.0,0.000827]
["bitfinex","BTCUSD",1727590641254,0.039654,65686.0,65685.0,0.03000686]
["bitfinex","BTCUSD",1727590641482,0.016654,65686.0,65685.0,0.327068]
["bitfinex","BTCUSD",1727590641702,0.013654,65686.0,65685.0,0.35625019]
["bitfinex","BTCUSD",1727590642178,0.011654,65686.0,65685.0,0.35625019]
["bitfinex","BTCUSD",1727590642422,0.013654,65686.0,65685.0,0.35625019]
["bitfinex","BTCUSD",1727590642878,0.015654,65686.0,65685.0,0.35625019]
["bitfinex","BTCUSD",1727590643316,0.015654,65686.0,65685.0,0.20400919]
["bitfinex","BTCUSD",1727590644446,0.013654,65686.0,65685.0,0.20400919]
["bitfinex","BTCUSD",1727590645339,0.013654,65686.0,65685.0,0.20600919]
["bitfinex","BTCUSD",1727590645557,0.013654,65686.0,65685.0,0.35825019]
["bitfinex","BTCUSD",1727590646039,0.013654,65686.0,65685.0,0.21000919]
["bitfinex","BTCUSD",1727590647137,0.013654,65686.0,65685.0,0.36225019]
["bitfinex","BTCUSD",1727590647404,0.013654,65686.0,65685.0,0.21000919]
["bitfinex","BTCUSD",1727590648040,0.013654,65686.0,65685.0,0.36225019]
["bitfinex","BTCUSD",1727590648252,0.013654,65686.0,65685.0,0.21000919]
["bitfinex","BTCUSD",1727590648476,0.011654,65686.0,65685.0,0.21000919]
["bitfinex","BTCUSD",1727590649129,0.165893,65686.0,65685.0,0.21000919]
["bitfinex","BTCUSD",1727590649775,0.165893,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590650222,0.2758488,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590650858,0.1236098,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590651071,0.011654,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590651528,0.011654,65686.0,65685.0,0.28455019]
["bitfinex","BTCUSD",1727590651767,0.011654,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590654729,0.011654,65686.0,65685.0,0.28455019]
["bitfinex","BTCUSD",1727590655658,0.011654,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590655878,0.013654,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590656339,0.165893,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590656774,0.013654,65686.0,65685.0,0.13230919]
["bitfinex","BTCUSD",1727590657248,0.2778484,65686.0,65685.0,0.03600919]
["bitfinex","BTCUSD",1727590657913,0.165893,65686.0,65685.0,0.03476375]
["bitfinex","BTCUSD",1727590658131,0.165893,65686.0,65685.0,0.03318257]
["bitfinex","BTCUSD",1727590659491,0.013654,65686.0,65685.0,0.03318257]
["bitfinex","BTCUSD",1727590659717,0.188893,65686.0,65685.0,0.03318257]
["bitfinex","BTCUSD",1727590660155,0.188893,65686.0,65685.0,0.006]
["bitfinex","BTCUSD",1727590660597,0.188893,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1727590661048,0.192893,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1727590661276,0.34528106,65686.0,65685.0,0.004]
["bitfinex","BTCUSD",1727590661507,0.152249,65682.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727590661774,0.005,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1727590661997,0.002,65678.0,65677.0,0.45946944]
["bitfinex","BTCUSD",1727590662218,0.012,65679.0,65677.0,0.45946944]
["bitfinex","BTCUSD",1727590662432,0.012,65679.0,65677.0,0.61172844]
["bitfinex","BTCUSD",1727590662713,0.012,65679.0,65678.0,0.002]
["bitfinex","BTCUSD",1727590663154,0.012,65679.0,65677.0,0.61172844]
["bitfinex","BTCUSD",1727590663603,0.012,65679.0,65677.0,0.46446944]
["bitfinex","BTCUSD",1727590663831,0.012,65679.0,65677.0,0.61672844]
["bitfinex","BTCUSD",1727590664940,0.002,65678.0,65677.0,0.61172844]
["bitfinex","BTCUSD",1727590665186,0.012,65679.0,65677.0,0.61472844]
["bitfinex","BTCUSD",1727590665633,0.012,65679.0,65678.0,0.0289555]
["bitfinex","BTCUSD",1727590665843,0.01,65679.0,65678.0,0.1812125]
["bitfinex","BTCUSD",1727590666058,0.01,65679.0,65678.0,0.0339555]
["bitfinex","BTCUSD",1727590667865,0.162255,65679.0,65678.0,0.0339555]
["bitfinex","BTCUSD",1727590668077,0.164255,65679.0,65678.0,0.0339555]
["bitfinex","BTCUSD",1727590668928,0.012,65679.0,65678.0,0.0339555]
["bitfinex","BTCUSD",1727590669147,0.01,65679.0,65678.0,0.0289555]
["bitfinex","BTCUSD",1727590669369,0.01,65679.0,65678.0,0.1812125]
["bitfinex","BTCUSD",1727590669579,0.01,65679.0,65678.0,0.1852125]
["bitfinex","BTCUSD",1727590670340,0.01,65679.0,65678.0,0.2755125]
["bitfinex","BTCUSD",1727590670564,0.01,65679.0,65678.0,0.2775125]
["bitfinex","BTCUSD",1727590671005,0.01,65679.0,65678.0,0.2735125]
["bitfinex","BTCUSD",1727590671237,0.056874,65679.0,65678.0,0.2735125]
["bitfinex","BTCUSD",1727590672092,0.01,65679.0,65678.0,0.2715125]
["bitfinex","BTCUSD",1727590672993,0.01,65679.0,65678.0,0.2745125]
["bitfinex","BTCUSD",1727590673440,0.01,65679.0,65678.0,0.2795125]
["bitfinex","BTCUSD",1727590673889,0.01,65679.0,65678.0,0.1272555]
["bitfinex","BTCUSD",1727590674111,0.01,65679.0,65678.0,0.2795125]
["bitfinex","BTCUSD",1727590675651,0.01,65679.0,65678.0,0.2803395]
["bitfinex","BTCUSD",1727590676826,0.01,65679.0,65678.0,0.0377825]
["bitfinex","BTCUSD",1727590677039,0.012,65679.0,65678.0,0.0377825]
["bitfinex","BTCUSD",1727590677485,0.012,65679.0,65678.0,0.1900395]
["bitfinex","BTCUSD",1727590677715,0.012,65679.0,65678.0,0.19578489]
["bitfinex","BTCUSD",1727590677933,0.012,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590678210,0.01,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590680193,0.162255,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590680399,0.164255,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590681261,0.26881572,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590682149,0.11656072,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590682609,0.012,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590684413,0.164255,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590688514,0.187255,65679.0,65678.0,0.041065]
["bitfinex","BTCUSD",1727590688752,0.187255,65679.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590688753,0.028,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590688967,0.33688612,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590689434,0.33687442,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590689653,0.34187442,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590690335,0.34387442,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590691111,0.34386991,65678.0,65677.0,0.14950894]
["bitfinex","BTCUSD",1727590692182,0.34386991,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590692878,0.27565136,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590693102,0.27565136,65678.0,65677.0,0.19425923]
["bitfinex","BTCUSD",1727590693334,0.34386991,65678.0,65677.0,0.19425923]
["bitfinex","BTCUSD",1727590693567,0.27565136,65678.0,65677.0,0.19425923]
["bitfinex","BTCUSD",1727590694046,0.27565136,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590695268,0.32112564,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590695480,0.32112498,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590696465,0.27565136,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590696680,0.32112446,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590697364,0.27565136,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590697647,0.32112455,65678.0,65677.0,0.15050894]
["bitfinex","BTCUSD",1727590698111,0.189257,65678.0,65677.0,0.14756286]
["bitfinex","BTCUSD",1727590702427,0.189257,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590702666,0.189257,65678.0,65677.0,0.19219736]
["bitfinex","BTCUSD",1727590702919,0.189257,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590703355,0.25746744,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590703578,0.189257,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590703795,0.29634483,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590704915,0.29636228,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590706907,0.29636228,65678.0,65677.0,0.19219494]
["bitfinex","BTCUSD",1727590707114,0.29636228,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590709114,0.29636228,65678.0,65677.0,0.19219494]
["bitfinex","BTCUSD",1727590709325,0.29636228,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590709764,0.22813439,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590711994,0.29637987,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590713100,0.25750248,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590714456,0.25750253,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590715997,0.25915653,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590717477,0.25916748,65678.0,65677.0,0.14838986]
["bitfinex","BTCUSD",1727590717896,0.25916748,65678.0,65677.0,0.14597763]
["bitfinex","BTCUSD",1727590718122,0.25916748,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590718810,0.190911,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590719531,0.34779547,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590719965,0.31479547,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590720188,0.20342476,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590721074,0.157911,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590722475,0.17687969,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590723606,0.24514847,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590723803,0.24516265,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590727609,0.157911,65678.0,65677.0,0.18887]
["bitfinex","BTCUSD",1727590729650,0.31506535,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590729884,0.34806535,65678.0,65677.0,0.18884951]
["bitfinex","BTCUSD",1727590730322,0.34806535,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590730538,0.57985341,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590731443,0.78725689,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590732093,0.67345341,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590732973,0.51706535,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590733238,0.51671569,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590737389,0.63258612,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590737840,0.63263069,65678.0,65677.0,0.14507204]
["bitfinex","BTCUSD",1727590738058,0.63263069,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590741382,0.63268053,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590742235,0.78906859,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590746048,0.78880012,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590748141,0.63216949,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590750230,0.78880553,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590750460,0.63216949,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590751992,0.51629906,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590752207,0.63216949,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590755069,0.7863091,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590756424,0.78610437,65678.0,65677.0,0.14267754]
["bitfinex","BTCUSD",1727590758072,0.78610437,65678.0,65677.0,0.13954556]
["bitfinex","BTCUSD",1727590759016,0.32184588,65678.0,65677.0,0.13954556]
["bitfinex","BTCUSD",1727590759249,0.015654,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590760257,0.033654,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590760493,0.07926592,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590760756,0.23652292,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590760998,0.190911,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590761466,0.033654,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590761698,0.038654,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590761927,0.08426448,65678.0,65677.0,0.1834066]
["bitfinex","BTCUSD",1727590762414,0.23652148,65678.0,65677.0,0.1829396]
["bitfinex","BTCUSD",1727590762632,0.190911,65678.0,65677.0,0.1829396]
["bitfinex","BTCUSD",1727590763320,0.23651592,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590763781,0.190911,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590764487,0.23651327,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590766372,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590768507,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590768720,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590768950,0.084211,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590769166,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590769167,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590769379,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590769623,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590769839,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590770073,0.079211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590770296,0.074211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590771188,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590771876,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590772093,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590772529,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590773174,0.084211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590774277,0.236468,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590774538,0.056211,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590774975,0.051211,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590775210,0.051211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590775437,0.051211,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590775656,0.051211,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590775855,0.05119153,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590776564,0.05119153,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590776780,0.05119153,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590777389,0.05119153,65678.0,65677.0,0.31765414]
["bitfinex","BTCUSD",1727590777633,0.05119153,65678.0,65677.0,0.16539414]
["bitfinex","BTCUSD",1727590778058,0.05119153,65678.0,65677.0,0.16234239]
["bitfinex","BTCUSD",1727590778507,0.22623994,65678.0,65677.0,0.16234239]
["bitfinex","BTCUSD",1727590780259,0.23123994,65678.0,65677.0,0.16234239]
["bitfinex","BTCUSD",1727590780470,0.23623994,65678.0,65677.0,0.16234239]
["bitfinex","BTCUSD",1727590780683,0.23623994,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590782006,0.23623994,65678.0,65677.0,0.16230843]
["bitfinex","BTCUSD",1727590782867,0.25923994,65678.0,65677.0,0.16230843]
["bitfinex","BTCUSD",1727590783082,0.33743994,65678.0,65677.0,0.16230843]
["bitfinex","BTCUSD",1727590783291,0.26906573,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590783511,0.42342343,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590783744,0.51458904,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590785244,0.42342343,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590785458,0.51458904,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590786153,0.51458904,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590787251,0.51458904,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590787479,0.51458904,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590787915,0.42342343,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590788356,0.65954689,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590788592,0.56838128,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590788837,0.65954689,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590789061,0.42342343,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590789296,0.51458904,65678.0,65677.0,0.16231539]
["bitfinex","BTCUSD",1727590791546,0.51458904,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590794948,0.51474737,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590795207,0.65974019,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590795423,0.75634019,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590797380,0.66502144,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590797830,0.77916988,65678.0,65677.0,0.13602681]
["bitfinex","BTCUSD",1727590798047,0.77916988,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590798241,0.66502144,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590798918,0.77915557,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590799154,0.52002862,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590800539,0.63416023,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590802846,0.63401753,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590803468,0.634012,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590803727,0.78376265,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590803988,0.66963312,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590811063,0.7837248,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590811739,0.6339701,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590812404,0.51988247,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590813315,0.51983371,65678.0,65677.0,0.1329428]
["bitfinex","BTCUSD",1727590818067,0.51983371,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590819636,0.63570414,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590820070,0.77402924,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590821678,0.77378915,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590826197,0.77382374,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590829784,1.00073032,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590830015,1.09426452,65678.0,65677.0,0.13268262]
["bitfinex","BTCUSD",1727590830244,1.09426452,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590830245,1.12013626,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590830466,1.09626452,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590830724,0.87885515,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590831211,0.88385515,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590831456,0.87985515,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590831697,0.88885515,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590831937,0.88690042,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590832218,0.91077384,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590832913,0.92177384,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590833665,0.91277384,65678.0,65677.0,0.01143329]
["bitfinex","BTCUSD",1727590833893,0.92442263,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590834121,0.90054921,65678.0,65677.0,0.01243329]
["bitfinex","BTCUSD",1727590834351,0.91354921,65678.0,65677.0,0.01343329]
["bitfinex","BTCUSD",1727590834607,0.79767878,65678.0,65677.0,0.01343329]
["bitfinex","BTCUSD",1727590834859,0.91354921,65678.0,65677.0,0.0121425]
["bitfinex","BTCUSD",1727590835327,0.91296516,65678.0,65677.0,0.0121425]
["bitfinex","BTCUSD",1727590835556,1.06658573,65678.0,65677.0,0.0121425]
["bitfinex","BTCUSD",1727590837692,0.91296516,65678.0,65677.0,5e-07]
["bitfinex","BTCUSD",1727590838150,0.91296516,65678.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590838151,0.57564843,65669.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590838380,0.88018721,65669.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590838832,0.87818721,65669.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590840402,0.88918721,65669.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590841353,0.91306104,65669.0,65668.0,7.511e-05]
["bitfinex","BTCUSD",1727590841592,0.92606104,65669.0,65668.0,0.00107511]
["bitfinex","BTCUSD",1727590844672,0.926475,65669.0,65668.0,0.00107511]
["bitfinex","BTCUSD",1727590846513,0.27316743,65661.0,65660.0,1.00074989]
["bitfinex","BTCUSD",1727590846730,0.29816743,65661.0,65660.0,1.00074989]
["bitfinex","BTCUSD",1727590846943,0.29816743,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590847157,0.29816743,65661.0,65660.0,1.00074989]
["bitfinex","BTCUSD",1727590847385,0.29816743,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590847814,0.32084375,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590848038,0.32384375,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590848252,0.30116743,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590848715,0.30816743,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590862574,0.35363439,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590864785,0.30816743,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590865927,0.37636788,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590866151,0.30816743,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590866382,0.37636788,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590867081,0.30816743,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590867326,0.37641899,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590867568,0.52590986,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590867837,0.70020729,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590868075,0.70520729,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590868305,0.61420521,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590868557,0.72795782,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590869239,0.82795782,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590869506,0.71420521,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590871712,0.71437385,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590873608,0.94128043,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590873876,0.81597385,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590874100,1.02772878,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590874780,0.89417385,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590875008,0.89417385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590875009,0.88417385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590875238,0.90805068,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590875489,0.92805068,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590875733,0.91605068,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590875965,0.92105068,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590876216,0.89717385,65661.0,65660.0,1.03433272]
["bitfinex","BTCUSD",1727590876437,0.89417385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590877393,0.88417385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590878349,0.89817385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590878605,0.90017385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590879076,0.91417385,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590879304,0.93805092,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590879786,0.93605092,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590880985,0.93656012,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590881966,0.89668305,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590882206,0.89933127,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590882443,1.12364592,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590882676,0.91333127,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590883393,0.89933127,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590884194,0.91333127,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590884436,0.91268305,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590884691,0.91333123,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590885179,0.93720845,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590886105,0.91333123,65661.0,65660.0,1.03333272]
["bitfinex","BTCUSD",1727590887061,0.91533123,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590887309,0.91333123,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590888394,0.91533123,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590888611,0.91333123,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590889040,0.93720849,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590889252,0.93920849,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590889686,0.93720849,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590889905,0.84060849,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590890156,0.49704719,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590890386,0.74448854,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590890615,0.60526944,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590891064,0.61026944,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590891309,0.57726944,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590891554,0.7526575,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590891789,0.72378024,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590892710,0.70978024,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590893367,0.72378024,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590894683,0.73578024,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590894899,0.73688285,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590895118,0.76075904,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590897562,0.60437098,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590899609,0.45304362,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590899855,0.60445862,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590900953,0.60945862,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590901402,0.58558243,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590901618,0.74197049,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590901860,0.464712,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590902095,0.58058243,65661.0,65660.0,1.03272836]
["bitfinex","BTCUSD",1727590902315,0.08354875,65661.0,65660.0,1.20652836]
["bitfinex","BTCUSD",1727590902553,0.026,65661.0,65660.0,1.35882736]
["bitfinex","BTCUSD",1727590903894,0.012,65661.0,65660.0,1.35882736]
["bitfinex","BTCUSD",1727590904141,0.15229,65664.0,65661.0,0.1738]
["bitfinex","BTCUSD",1727590904622,0.15229,65664.0,65662.0,0.03147658]
["bitfinex","BTCUSD",1727590905070,0.15229,65664.0,65663.0,0.0977]
["bitfinex","BTCUSD",1727590905518,0.15229,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590905519,0.15329,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590905743,0.15229,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590905957,0.15429,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590907305,0.15529,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590907529,0.15329,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590907792,0.001,65664.0,65663.0,0.28146365]
["bitfinex","BTCUSD",1727590908006,0.002,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590908671,0.003,65664.0,65663.0,0.12917165]
["bitfinex","BTCUSD",1727590909552,0.003,65664.0,65663.0,0.36630922]
["bitfinex","BTCUSD",1727590909803,0.003,65664.0,65663.0,0.36326365]
["bitfinex","BTCUSD",1727590910277,0.003,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590911447,0.001,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590911700,0.002,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590911900,0.001,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590912386,0.0012,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590912619,0.0022,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590913250,0.0012,65664.0,65663.0,0.47913408]
["bitfinex","BTCUSD",1727590913646,0.0022,65664.0,65663.0,0.48213408]
["bitfinex","BTCUSD",1727590914030,0.003854,65664.0,65663.0,0.48213408]
["bitfinex","BTCUSD",1727590922061,0.003854,65664.0,65663.0,0.36626365]
["bitfinex","BTCUSD",1727590922299,0.003854,65664.0,65663.0,0.36505826]
["bitfinex","BTCUSD",1727590926535,0.003854,65664.0,65663.0,0.36588526]
["bitfinex","BTCUSD",1727590936160,0.003854,65664.0,65663.0,0.13179326]
["bitfinex","BTCUSD",1727590936388,0.003854,65664.0,65663.0,0.03529865]
["bitfinex","BTCUSD",1727590937370,0.003854,65664.0,65663.0,0.18759065]
["bitfinex","BTCUSD",1727590938120,0.003854,65664.0,65663.0,0.18572833]
["bitfinex","BTCUSD",1727590939322,0.003854,65664.0,65663.0,0.18558993]
["bitfinex","BTCUSD",1727590955864,0.003854,65664.0,65663.0,0.18467778]
["bitfinex","BTCUSD",1727590958176,0.003854,65664.0,65663.0,0.18374789]
["bitfinex","BTCUSD",1727590965961,0.003854,65664.0,65663.0,0.34208122]
["bitfinex","BTCUSD",1727590966200,0.003854,65664.0,65663.0,0.51733583]
["bitfinex","BTCUSD",1727590966696,0.003854,65664.0,65663.0,0.63320626]
["bitfinex","BTCUSD",1727590967179,0.003854,65664.0,65663.0,0.63020626]
["bitfinex","BTCUSD",1727590967180,0.002854,65664.0,65663.0,0.63020626]
["bitfinex","BTCUSD",1727590967409,0.003854,65664.0,65663.0,0.63320626]
["bitfinex","BTCUSD",1727590969125,0.002854,65664.0,65663.0,0.63020626]
["bitfinex","BTCUSD",1727590969361,0.001854,65664.0,65663.0,0.63020626]
["bitfinex","BTCUSD",1727590969616,0.003854,65664.0,65663.0,0.65120626]
["bitfinex","BTCUSD",1727590970103,0.002854,65664.0,65663.0,0.64220626]
["bitfinex","BTCUSD",1727590970577,0.003854,65664.0,65663.0,0.66215367]
["bitfinex","BTCUSD",1727590971524,0.003854,65664.0,65663.0,0.66123267]
["bitfinex","BTCUSD",1727590972658,0.003854,65664.0,65663.0,0.46596224]
["bitfinex","BTCUSD",1727590976416,0.003854,65664.0,65663.0,0.47206524]
["bitfinex","BTCUSD",1727590978424,0.003854,65664.0,65663.0,0.37316524]
["bitfinex","BTCUSD",1727590981890,0.003854,65664.0,65663.0,0.58793567]
["bitfinex","BTCUSD",1727590982411,0.003854,65664.0,65663.0,0.63369049]
["bitfinex","BTCUSD",1727590983399,0.003854,65664.0,65663.0,0.58793567]
["bitfinex","BTCUSD",1727590984144,0.003854,65664.0,65663.0,0.65656791]
["bitfinex","BTCUSD",1727590984369,0.003854,65664.0,65663.0,0.58793567]
["bitfinex","BTCUSD",1727590984599,0.003854,65664.0,65663.0,0.63366123]
["bitfinex","BTCUSD",1727590986497,0.003854,65664.0,65663.0,0.58793567]
["bitfinex","BTCUSD",1727590994547,0.003854,65664.0,65663.0,0.76663567]
["bitfinex","BTCUSD",1727590994784,0.003854,65664.0,65663.0,1.09531859]
["bitfinex","BTCUSD",1727590995009,0.003854,65664.0,65663.0,1.00394178]
["bitfinex","BTCUSD",1727590995216,0.003854,65664.0,65663.0,1.11816279]
["bitfinex","BTCUSD",1727590995443,0.002854,65664.0,65663.0,1.10897003]
["bitfinex","BTCUSD",1727590995666,0.003854,65664.0,65663.0,0.99475327]
["bitfinex","BTCUSD",1727590995893,0.002854,65664.0,65663.0,1.07410838]
["bitfinex","BTCUSD",1727590996151,0.001854,65664.0,65663.0,1.07410838]
["bitfinex","BTCUSD",1727590996383,0.002854,65664.0,65663.0,1.08610838]
["bitfinex","BTCUSD",1727590997301,0.002854,65664.0,65663.0,0.99475327]
["bitfinex","BTCUSD",1727590997537,0.002854,65664.0,65663.0,0.93983974]
["bitfinex","BTCUSD",1727590998476,0.001854,65664.0,65663.0,0.99632703]
["bitfinex","BTCUSD",1727590998776,0.001854,65664.0,65663.0,1.01032703]
["bitfinex","BTCUSD",1727590999233,0.002854,65664.0,65663.0,1.02432703]
["bitfinex","BTCUSD",1727590999465,0.002854,65664.0,65663.0,1.01031912]
["bitfinex","BTCUSD",1727590999466,0.001854,65664.0,65663.0,1.01031912]
["bitfinex","BTCUSD",1727590999692,0.002854,65664.0,65663.0,1.02431912]
["bitfinex","BTCUSD",1727591000599,0.002854,65664.0,65663.0,1.02433393]
["bitfinex","BTCUSD",1727591000823,0.002854,65664.0,65663.0,0.84211505]
["bitfinex","BTCUSD",1727591002653,0.002854,65664.0,65663.0,0.77363567]
["bitfinex","BTCUSD",1727591004034,0.002854,65664.0,65663.0,0.77863567]
["bitfinex","BTCUSD",1727591004288,0.002854,65664.0,65663.0,0.84711505]
["bitfinex","BTCUSD",1727591004533,0.002854,65664.0,65663.0,0.77863567]
["bitfinex","BTCUSD",1727591008696,0.002854,65664.0,65663.0,0.82426608]
["bitfinex","BTCUSD",1727591009163,0.002854,65664.0,65663.0,0.77863567]
["bitfinex","BTCUSD",1727591009822,0.002854,65664.0,65663.0,0.8242662]
["bitfinex","BTCUSD",1727591010206,0.002854,65664.0,65663.0,0.77863567]
["bitfinex","BTCUSD",1727591011240,0.002854,65664.0,65663.0,0.83352159]
["bitfinex","BTCUSD",1727591013968,0.002854,65664.0,65663.0,0.63895116]
["bitfinex","BTCUSD",1727591014242,0.002854,65664.0,65663.0,0.60103567]
["bitfinex","BTCUSD",1727591022352,0.002854,65664.0,65663.0,0.6466895]
["bitfinex","BTCUSD",1727591025338,0.002854,65664.0,65663.0,0.60103567]
["bitfinex","BTCUSD",1727591027722,0.002854,65664.0,65663.0,0.85268392]
["bitfinex","BTCUSD",1727591027943,0.002854,65664.0,65663.0,0.90764248]
["bitfinex","BTCUSD",1727591028640,0.002854,65664.0,65663.0,0.99871154]
["bitfinex","BTCUSD",1727591029668,0.002854,65664.0,65663.0,1.1029632]
["bitfinex","BTCUSD",1727591029907,0.002854,65664.0,65663.0,1.01155656]
["bitfinex","BTCUSD",1727591032764,0.002854,65664.0,65663.0,0.99755656]
["bitfinex","BTCUSD",1727591033213,0.002854,65664.0,65663.0,0.99694447]
["bitfinex","BTCUSD",1727591033660,0.003854,65664.0,65663.0,1.01094447]
["bitfinex","BTCUSD",1727591033892,0.001654,65668.0,65667.0,0.348283]
["bitfinex","BTCUSD",1727591034118,0.001654,65668.0,65667.0,0.93835017]
["bitfinex","BTCUSD",1727591034345,0.001654,65668.0,65667.0,0.96882185]
["bitfinex","BTCUSD",1727591036390,0.002654,65668.0,65667.0,0.98282185]
["bitfinex","BTCUSD",1727591037693,0.002654,65668.0,65667.0,0.99682185]
["bitfinex","BTCUSD",1727591039289,0.22690658,65682.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727591039517,0.22690658,65682.0,65677.0,0.42646292]
["bitfinex","BTCUSD",1727591039741,0.22690658,65682.0,65677.0,0.45383751]
["bitfinex","BTCUSD",1727591040893,0.30660658,65691.0,65677.0,0.55383751]
["bitfinex","BTCUSD",1727591041805,0.0797,65684.0,65677.0,0.55383751]
["bitfinex","BTCUSD",1727591042031,0.002654,65678.0,65677.0,0.56783751]
["bitfinex","BTCUSD",1727591043445,0.002654,65678.0,65677.0,0.57853303]
["bitfinex","BTCUSD",1727591044131,0.001654,65678.0,65677.0,0.56453303]
["bitfinex","BTCUSD",1727591044360,0.001654,65678.0,65677.0,0.57853303]
["bitfinex","BTCUSD",1727591045071,0.001654,65678.0,65677.0,0.56453303]
["bitfinex","BTCUSD",1727591045297,0.001654,65678.0,65677.0,0.57853303]
["bitfinex","BTCUSD",1727591046240,0.002654,65678.0,65677.0,0.57853303]
["bitfinex","BTCUSD",1727591046679,0.001654,65678.0,65677.0,0.56453303]
["bitfinex","BTCUSD",1727591047576,0.002654,65678.0,65677.0,0.59253303]
["bitfinex","BTCUSD",1727591048029,0.002654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591048943,0.002654,65678.0,65677.0,0.59243903]
["bitfinex","BTCUSD",1727591049161,0.001654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591049424,0.001654,65678.0,65677.0,0.56443903]
["bitfinex","BTCUSD",1727591049859,0.002654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591050331,0.001654,65678.0,65677.0,0.56443903]
["bitfinex","BTCUSD",1727591050774,0.002654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591051882,0.002654,65678.0,65677.0,0.59243903]
["bitfinex","BTCUSD",1727591052799,0.001654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591053710,0.002654,65678.0,65677.0,0.59243903]
["bitfinex","BTCUSD",1727591054604,0.002654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591054605,0.001654,65678.0,65677.0,0.57843903]
["bitfinex","BTCUSD",1727591055088,0.001654,65678.0,65677.0,0.57804311]
["bitfinex","BTCUSD",1727591055781,0.001654,65678.0,65677.0,0.56404311]
["bitfinex","BTCUSD",1727591056249,0.001654,65678.0,65677.0,0.57804311]
["bitfinex","BTCUSD",1727591056728,0.001654,65678.0,65677.0,0.56404311]
["bitfinex","BTCUSD",1727591057200,0.001654,65678.0,65677.0,0.57804311]
["bitfinex","BTCUSD",1727591058836,0.002654,65678.0,65677.0,0.59204311]
["bitfinex","BTCUSD",1727591065453,0.002654,65678.0,65677.0,0.6469778]
["bitfinex","BTCUSD",1727591067781,0.002654,65678.0,65677.0,0.6478048]
["bitfinex","BTCUSD",1727591070904,0.002654,65678.0,65677.0,0.78414722]
["bitfinex","BTCUSD",1727591071386,0.002654,65678.0,65677.0,0.7385048]
["bitfinex","BTCUSD",1727591072569,0.002654,65678.0,65677.0,0.80696843]
["bitfinex","BTCUSD",1727591073563,0.002654,65678.0,65677.0,0.98834351]
["bitfinex","BTCUSD",1727591074770,0.002654,65678.0,65677.0,0.91987988]
["bitfinex","BTCUSD",1727591075461,0.002654,65678.0,65677.0,1.01116472]
["bitfinex","BTCUSD",1727591076431,0.002654,65678.0,65677.0,0.91987988]
["bitfinex","BTCUSD",1727591078331,0.002654,65678.0,65677.0,1.03398594]
["bitfinex","BTCUSD",1727591079490,0.002654,65678.0,65677.0,1.01998594]
["bitfinex","BTCUSD",1727591079981,0.001654,65678.0,65677.0,1.01998594]
["bitfinex","BTCUSD",1727591080216,0.002654,65678.0,65677.0,1.03398594]
["bitfinex","BTCUSD",1727591080433,0.002654,65678.0,65677.0,0.91987988]
["bitfinex","BTCUSD",1727591080899,0.002654,65678.0,65677.0,0.90587988]
["bitfinex","BTCUSD",1727591081124,0.002654,65678.0,65677.0,0.91987988]
["bitfinex","BTCUSD",1727591081568,0.001654,65678.0,65677.0,0.90587988]
["bitfinex","BTCUSD",1727591082483,0.001654,65678.0,65677.0,0.89187988]
["bitfinex","BTCUSD",1727591082715,0.001654,65678.0,65677.0,1.00616491]
["bitfinex","BTCUSD",1727591082948,0.001654,65678.0,65677.0,1.02016491]
["bitfinex","BTCUSD",1727591084115,0.001654,65678.0,65677.0,1.02041263]
["bitfinex","BTCUSD",1727591084603,0.001654,65678.0,65677.0,0.90611811]
["bitfinex","BTCUSD",1727591085301,0.001654,65678.0,65677.0,0.92011811]
["bitfinex","BTCUSD",1727591085524,0.001654,65678.0,65677.0,0.90611811]
["bitfinex","BTCUSD",1727591085747,0.001654,65678.0,65677.0,0.92011811]
["bitfinex","BTCUSD",1727591092010,0.001654,65678.0,65677.0,2.39677411]
["bitfinex","BTCUSD",1727591092702,0.22690658,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727591092932,0.22690658,65691.0,65690.0,0.75334266]
["bitfinex","BTCUSD",1727591093167,0.22690658,65691.0,65690.0,0.68915826]
["bitfinex","BTCUSD",1727591093399,0.0769,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727591093657,0.0769,65693.0,65692.0,0.35625095]
["bitfinex","BTCUSD",1727591093892,0.0989,65697.0,65692.0,0.23121923]
["bitfinex","BTCUSD",1727591094114,0.1758,65697.0,65694.0,0.26809043]
["bitfinex","BTCUSD",1727591094353,0.1758,65697.0,65694.0,0.42337837]
["bitfinex","BTCUSD",1727591094579,0.1758,65697.0,65694.0,0.45360757]
["bitfinex","BTCUSD",1727591096896,0.0769,65697.0,65694.0,0.45360757]
["bitfinex","BTCUSD",1727591098076,0.0769,65697.0,65694.0,0.46760757]
["bitfinex","BTCUSD",1727591099483,0.0769,65697.0,65694.0,0.47814193]
["bitfinex","BTCUSD",1727591099727,0.0989,65700.0,65694.0,0.49214193]
["bitfinex","BTCUSD",1727591101645,0.0989,65700.0,65694.0,0.47814193]
["bitfinex","BTCUSD",1727591102096,0.0989,65700.0,65694.0,0.49195693]
["bitfinex","BTCUSD",1727591104220,0.0769,65701.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591105702,0.0769,65701.0,65694.0,0.63761451]
["bitfinex","BTCUSD",1727591106153,0.0769,65701.0,65694.0,0.62361451]
["bitfinex","BTCUSD",1727591106384,0.0769,65701.0,65694.0,0.57795693]
["bitfinex","BTCUSD",1727591106895,0.001654,65703.0,65694.0,0.57795693]
["bitfinex","BTCUSD",1727591107120,0.001654,65703.0,65694.0,0.62361451]
["bitfinex","BTCUSD",1727591107360,0.001654,65703.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591108735,0.001654,65703.0,65694.0,0.57795693]
["bitfinex","BTCUSD",1727591109239,0.001654,65703.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591109716,0.0812,65698.0,65694.0,0.4760865]
["bitfinex","BTCUSD",1727591109958,0.0812,65698.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591110207,0.0995,65696.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591110433,0.0995,65696.0,65694.0,0.57795693]
["bitfinex","BTCUSD",1727591110665,0.0995,65696.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591111136,0.0812,65698.0,65694.0,0.59195693]
["bitfinex","BTCUSD",1727591113526,0.0812,65698.0,65694.0,0.59187693]
["bitfinex","BTCUSD",1727591115413,0.0812,65698.0,65694.0,0.59270393]
["bitfinex","BTCUSD",1727591122339,0.0812,65698.0,65694.0,0.59237293]
["bitfinex","BTCUSD",1727591123515,0.0812,65698.0,65694.0,0.4765025]
["bitfinex","BTCUSD",1727591123760,0.0812,65698.0,65694.0,0.59237293]
["bitfinex","BTCUSD",1727591124724,0.0995,65701.0,65694.0,0.59237293]
["bitfinex","BTCUSD",1727591125189,0.0812,65702.0,65694.0,0.59237293]
["bitfinex","BTCUSD",1727591125417,0.0812,65702.0,65694.0,0.64726517]
["bitfinex","BTCUSD",1727591131430,0.0812,65702.0,65694.0,0.69285217]
["bitfinex","BTCUSD",1727591133325,0.0812,65702.0,65694.0,0.64726517]
["bitfinex","BTCUSD",1727591134268,0.0812,65702.0,65694.0,0.71564567]
["bitfinex","BTCUSD",1727591134486,0.0812,65702.0,65694.0,0.89630046]
["bitfinex","BTCUSD",1727591135199,0.0812,65702.0,65694.0,0.78043003]
["bitfinex","BTCUSD",1727591135429,0.0812,65702.0,65694.0,0.82791996]
["bitfinex","BTCUSD",1727591136373,0.0812,65702.0,65694.0,0.91909396]
["bitfinex","BTCUSD",1727591137255,0.0812,65702.0,65694.0,0.94188746]
["bitfinex","BTCUSD",1727591137474,0.0812,65702.0,65694.0,0.82791996]
["bitfinex","BTCUSD",1727591138418,0.0812,65702.0,65694.0,0.94188746]
["bitfinex","BTCUSD",1727591140398,0.0812,65702.0,65694.0,0.94220613]
["bitfinex","BTCUSD",1727591140879,0.0812,65702.0,65694.0,0.8263357]
["bitfinex","BTCUSD",1727591141107,0.0997,65699.0,65694.0,0.94220613]
["bitfinex","BTCUSD",1727591142290,0.0997,65699.0,65694.0,0.82796427]
["bitfinex","BTCUSD",1727591145260,0.0997,65699.0,65694.0,0.82791789]
["bitfinex","BTCUSD",1727591149135,0.0997,65699.0,65694.0,0.88890689]
["bitfinex","BTCUSD",1727591155625,0.0997,65699.0,65694.0,0.77303646]
["bitfinex","BTCUSD",1727591155848,0.0997,65699.0,65694.0,0.88890689]
["bitfinex","BTCUSD",1727591157189,0.0997,65699.0,65694.0,0.77303646]
["bitfinex","BTCUSD",1727591157414,0.0997,65699.0,65694.0,0.88890689]
["bitfinex","BTCUSD",1727591159514,0.0997,65699.0,65694.0,0.88892864]
["bitfinex","BTCUSD",1727591161315,0.1785,65702.0,65694.0,0.88892864]
["bitfinex","BTCUSD",1727591162950,0.1785,65702.0,65694.0,0.88894845]
["bitfinex","BTCUSD",1727591167864,0.1785,65702.0,65694.0,0.88894419]
["bitfinex","BTCUSD",1727591172683,0.1785,65702.0,65694.0,0.88894291]
["bitfinex","BTCUSD",1727591174090,0.1785,65702.0,65694.0,0.88894583]
["bitfinex","BTCUSD",1727591177458,0.1785,65702.0,65694.0,0.70825417]
["bitfinex","BTCUSD",1727591177669,0.1785,65702.0,65694.0,0.88919417]
["bitfinex","BTCUSD",1727591182400,0.1785,65702.0,65694.0,0.88918289]
["bitfinex","BTCUSD",1727591187119,0.1785,65702.0,65694.0,0.70825417]
["bitfinex","BTCUSD",1727591187350,0.1785,65702.0,65694.0,0.88951559]
["bitfinex","BTCUSD",1727591191973,0.1785,65702.0,65694.0,0.88965741]
["bitfinex","BTCUSD",1727591198109,0.0773,65699.0,65694.0,0.77378698]
["bitfinex","BTCUSD",1727591198330,0.0773,65699.0,65694.0,0.88965741]
["bitfinex","BTCUSD",1727591211325,0.0773,65699.0,65694.0,0.89100717]
["bitfinex","BTCUSD",1727591222987,0.0773,65699.0,65694.0,0.77513674]
["bitfinex","BTCUSD",1727591223222,0.0773,65699.0,65694.0,0.89100717]
["bitfinex","BTCUSD",1727591224401,0.0773,65699.0,65694.0,0.8910669]
["bitfinex","BTCUSD",1727591229104,0.0773,65699.0,65694.0,0.89109533]
["bitfinex","BTCUSD",1727591233474,0.001654,65703.0,65694.0,1.21080191]
["bitfinex","BTCUSD",1727591233715,0.001654,65703.0,65702.0,0.36807243]
["bitfinex","BTCUSD",1727591233940,0.001654,65703.0,65702.0,0.76068728]
["bitfinex","BTCUSD",1727591234165,0.001654,65703.0,65702.0,0.79102514]
["bitfinex","BTCUSD",1727591235302,0.001654,65703.0,65702.0,0.60859047]
["bitfinex","BTCUSD",1727591237100,0.001654,65703.0,65702.0,0.62259047]
["bitfinex","BTCUSD",1727591237314,0.001654,65703.0,65702.0,0.63659047]
["bitfinex","BTCUSD",1727591237527,0.001654,65703.0,65702.0,0.62259047]
["bitfinex","BTCUSD",1727591237760,0.001654,65703.0,65702.0,0.80474374]
["bitfinex","BTCUSD",1727591238785,0.001654,65703.0,65702.0,0.79074374]
["bitfinex","BTCUSD",1727591238987,0.001654,65703.0,65702.0,0.81563873]
["bitfinex","BTCUSD",1727591239623,0.001654,65703.0,65702.0,0.63348546]
["bitfinex","BTCUSD",1727591240781,0.001654,65703.0,65702.0,0.51761503]
["bitfinex","BTCUSD",1727591240991,0.001654,65703.0,65702.0,0.64748546]
["bitfinex","BTCUSD",1727591242081,0.001654,65703.0,65702.0,0.51761503]
["bitfinex","BTCUSD",1727591242255,0.001654,65703.0,65702.0,0.63348546]
["bitfinex","BTCUSD",1727591242453,0.001654,65703.0,65702.0,0.63333146]
["bitfinex","BTCUSD",1727591242658,0.001654,65703.0,65702.0,0.94387899]
["bitfinex","BTCUSD",1727591244549,0.001654,65703.0,65702.0,0.92987899]
["bitfinex","BTCUSD",1727591245072,0.001654,65703.0,65702.0,0.94387899]
["bitfinex","BTCUSD",1727591247783,0.001654,65703.0,65702.0,0.92099566]
["bitfinex","BTCUSD",1727591250658,0.001654,65703.0,65702.0,0.92187886]
["bitfinex","BTCUSD",1727591255327,0.001654,65703.0,65702.0,0.92275847]
["bitfinex","BTCUSD",1727591260043,0.001654,65703.0,65702.0,0.83145589]
["bitfinex","BTCUSD",1727591260261,0.001654,65703.0,65702.0,0.77659988]
["bitfinex","BTCUSD",1727591260482,0.001654,65703.0,65702.0,0.83148896]
["bitfinex","BTCUSD",1727591263213,0.001654,65703.0,65702.0,0.92248896]
["bitfinex","BTCUSD",1727591263915,0.001654,65703.0,65702.0,1.01378699]
["bitfinex","BTCUSD",1727591264803,0.001654,65703.0,65702.0,1.01549961]
["bitfinex","BTCUSD",1727591265944,0.001654,65703.0,65702.0,1.03849961]
["bitfinex","BTCUSD",1727591268894,0.001654,65703.0,65702.0,1.02532661]
["bitfinex","BTCUSD",1727591269616,0.001654,65703.0,65702.0,0.94776366]
["bitfinex","BTCUSD",1727591270089,0.001654,65703.0,65702.0,0.93376366]
["bitfinex","BTCUSD",1727591270311,0.001654,65703.0,65702.0,0.91976366]
["bitfinex","BTCUSD",1727591270987,0.001654,65703.0,65702.0,1.03391506]
["bitfinex","BTCUSD",1727591272118,0.001654,65703.0,65702.0,1.04791506]
["bitfinex","BTCUSD",1727591273226,0.001654,65703.0,65702.0,1.06191506]
["bitfinex","BTCUSD",1727591273689,0.001654,65703.0,65702.0,0.93376366]
["bitfinex","BTCUSD",1727591274345,0.001654,65703.0,65702.0,0.93551538]
["bitfinex","BTCUSD",1727591275041,0.001654,65703.0,65702.0,0.94951538]
["bitfinex","BTCUSD",1727591279774,0.001654,65703.0,65702.0,1.17642196]
["bitfinex","BTCUSD",1727591280017,0.001654,65703.0,65702.0,1.03231538]
["bitfinex","BTCUSD",1727591281182,0.001654,65703.0,65702.0,1.00431538]
["bitfinex","BTCUSD",1727591281905,0.001654,65703.0,65702.0,1.01831538]
["bitfinex","BTCUSD",1727591283027,0.001654,65703.0,65702.0,1.03231538]
["bitfinex","BTCUSD",1727591283282,0.001654,65703.0,65702.0,0.94951538]
["bitfinex","BTCUSD",1727591285577,0.001654,65703.0,65702.0,0.92151538]
["bitfinex","BTCUSD",1727591286009,0.001654,65703.0,65702.0,0.94951538]
["bitfinex","BTCUSD",1727591286904,0.001654,65703.0,65702.0,1.08659361]
["bitfinex","BTCUSD",1727591287630,0.001654,65703.0,65702.0,0.87972318]
["bitfinex","BTCUSD",1727591287852,0.001654,65703.0,65702.0,0.85851538]
["bitfinex","BTCUSD",1727591289028,0.001654,65703.0,65702.0,0.84451538]
["bitfinex","BTCUSD",1727591289247,0.001654,65703.0,65702.0,0.85851538]
["bitfinex","BTCUSD",1727591289683,0.001654,65703.0,65702.0,0.84451538]
["bitfinex","BTCUSD",1727591290153,0.001654,65703.0,65702.0,0.85851538]
["bitfinex","BTCUSD",1727591291981,0.001654,65703.0,65702.0,0.85967349]
["bitfinex","BTCUSD",1727591292202,0.001654,65703.0,65702.0,0.87592785]
["bitfinex","BTCUSD",1727591295834,0.001654,65703.0,65702.0,0.85967349]
["bitfinex","BTCUSD",1727591306221,0.001654,65703.0,65702.0,0.85992738]
["bitfinex","BTCUSD",1727591315804,0.001654,65703.0,65702.0,0.83692738]
["bitfinex","BTCUSD",1727591325814,0.001654,65703.0,65702.0,0.83801216]
["bitfinex","BTCUSD",1727591328038,0.001654,65703.0,65702.0,0.72214173]
["bitfinex","BTCUSD",1727591328259,0.001654,65703.0,65702.0,0.83801216]
["bitfinex","BTCUSD",1727591330505,0.001654,65703.0,65702.0,0.83793629]
["bitfinex","BTCUSD",1727591335467,0.001654,65703.0,65702.0,0.83810863]
["bitfinex","BTCUSD",1727591340599,0.001654,65703.0,65702.0,0.83927962]
["bitfinex","BTCUSD",1727591343690,0.001654,65703.0,65702.0,0.6481553]
["bitfinex","BTCUSD",1727591343908,0.001654,65703.0,65702.0,0.83907898]
["bitfinex","BTCUSD",1727591344162,0.001654,65703.0,65702.0,0.97615827]
["bitfinex","BTCUSD",1727591345381,0.001654,65703.0,65702.0,1.09895827]
["bitfinex","BTCUSD",1727591346747,0.001654,65703.0,65702.0,0.98308784]
["bitfinex","BTCUSD",1727591346973,0.001654,65703.0,65702.0,1.09895827]
["bitfinex","BTCUSD",1727591347849,0.001654,65703.0,65702.0,1.08495827]
["bitfinex","BTCUSD",1727591348054,0.0773,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727591348055,0.06884531,65713.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727591348273,0.0978,65717.0,65712.0,0.252179]
["bitfinex","BTCUSD",1727591348274,0.0978,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727591348500,0.0978,65717.0,65716.0,0.42332737]
["bitfinex","BTCUSD",1727591348699,0.0978,65717.0,65716.0,0.49920763]
["bitfinex","BTCUSD",1727591349111,0.0978,65717.0,65716.0,0.4535308]
["bitfinex","BTCUSD",1727591351087,0.1804,65717.0,65716.0,0.4535308]
["bitfinex","BTCUSD",1727591352652,0.1804,65717.0,65716.0,0.4675308]
["bitfinex","BTCUSD",1727591353751,0.1804,65717.0,65716.0,0.4815308]
["bitfinex","BTCUSD",1727591356804,0.1804,65717.0,65716.0,0.49225662]
["bitfinex","BTCUSD",1727591362522,0.1804,65717.0,65716.0,0.49217962]
["bitfinex","BTCUSD",1727591363608,0.002,65723.0,65716.0,0.49217962]
["bitfinex","BTCUSD",1727591363609,0.1725,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1727591363827,0.1725,65722.0,65721.0,0.33761565]
["bitfinex","BTCUSD",1727591364966,0.1725,65722.0,65721.0,0.35061565]
["bitfinex","BTCUSD",1727591365430,0.1725,65722.0,65721.0,0.36461565]
["bitfinex","BTCUSD",1727591367162,0.1725,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591376283,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591379564,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591380013,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591386450,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591387947,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591388853,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591390417,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591390657,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591394983,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591395194,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591397903,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591398119,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591398369,0.174154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591399043,0.176154,65722.0,65721.0,0.42559065]
["bitfinex","BTCUSD",1727591401862,0.176154,65722.0,65721.0,0.11814471]
["bitfinex","BTCUSD",1727591402064,0.32831,65722.0,65721.0,0.11814471]
["bitfinex","BTCUSD",1727591402298,0.32831,65722.0,65721.0,0.05716971]
["bitfinex","BTCUSD",1727591402299,0.37403242,65722.0,65721.0,0.05716971]
["bitfinex","BTCUSD",1727591402532,0.32831,65722.0,65721.0,0.05716971]
["bitfinex","BTCUSD",1727591402761,0.176154,65722.0,65721.0,0.05716971]
["bitfinex","BTCUSD",1727591403259,0.32831,65722.0,65721.0,0.05716971]
["bitfinex","BTCUSD",1727591404023,0.32831,65722.0,65721.0,0.04316971]
["bitfinex","BTCUSD",1727591404519,0.32831,65722.0,65721.0,0.05116971]
["bitfinex","BTCUSD",1727591404978,0.32831,65722.0,65721.0,0.04316971]
["bitfinex","BTCUSD",1727591405225,0.176154,65722.0,65721.0,0.04316971]
["bitfinex","BTCUSD",1727591405465,0.32831,65722.0,65721.0,0.04316971]
["bitfinex","BTCUSD",1727591405725,0.32831,65722.0,65721.0,0.04916971]
["bitfinex","BTCUSD",1727591405944,0.32631,65722.0,65721.0,0.04916971]
["bitfinex","BTCUSD",1727591406167,0.32631,65722.0,65721.0,0.03616971]
["bitfinex","BTCUSD",1727591406394,0.32831,65722.0,65721.0,0.03616971]
["bitfinex","BTCUSD",1727591406620,0.176154,65722.0,65721.0,0.04216971]
["bitfinex","BTCUSD",1727591407128,0.176154,65722.0,65721.0,0.03616971]
["bitfinex","BTCUSD",1727591407129,0.174154,65722.0,65721.0,0.03616971]
["bitfinex","BTCUSD",1727591407369,0.32631,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591407591,0.32831,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591407818,0.176154,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591411605,0.176154,65722.0,65721.0,0.19232771]
["bitfinex","BTCUSD",1727591412061,0.176154,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591417462,0.32831,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591417685,0.176154,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591418407,0.32831,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591418860,0.176154,65722.0,65721.0,0.04016971]
["bitfinex","BTCUSD",1727591419086,0.176154,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591419325,0.32831,65722.0,65721.0,0.0402228]
["bitfinex","BTCUSD",1727591419570,0.32831,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591419807,0.32831,65722.0,65721.0,0.0402228]
["bitfinex","BTCUSD",1727591420053,0.32831,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591420289,0.176154,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591421510,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591421746,0.32831,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591421985,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591423193,0.176154,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591423415,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591423876,0.176154,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591424348,0.176154,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591424779,0.176154,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591425041,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591425955,0.32631,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591426426,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591426852,0.32831,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591427561,0.174154,65722.0,65721.0,0.162158]
["bitfinex","BTCUSD",1727591427791,0.176154,65722.0,65721.0,0.01]
["bitfinex","BTCUSD",1727591428020,0.32831,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591428487,0.176154,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591428717,0.084954,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591429226,0.084954,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591429912,0.084954,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591430841,0.084954,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591432016,0.084954,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591432260,0.084954,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591433169,0.084954,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591434164,0.084954,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591435298,0.003654,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591446679,0.001654,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591446886,0.003654,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591453918,0.003654,65722.0,65721.0,0.0402221]
["bitfinex","BTCUSD",1727591454136,0.003654,65722.0,65721.0,0.1923801]
["bitfinex","BTCUSD",1727591457437,0.003654,65722.0,65721.0,0.34766804]
["bitfinex","BTCUSD",1727591465250,0.001654,65722.0,65721.0,0.34766804]
["bitfinex","BTCUSD",1727591465506,0.001654,65722.0,65721.0,0.46353847]
["bitfinex","BTCUSD",1727591465725,0.001654,65722.0,65721.0,0.64043847]
["bitfinex","BTCUSD",1727591466195,0.001654,65722.0,65721.0,0.52456804]
["bitfinex","BTCUSD",1727591466417,0.001654,65722.0,65721.0,0.51856804]
["bitfinex","BTCUSD",1727591468444,0.001654,65722.0,65721.0,0.51456804]
["bitfinex","BTCUSD",1727591468674,0.001654,65722.0,65721.0,0.43436804]
["bitfinex","BTCUSD",1727591468901,0.003654,65722.0,65721.0,0.34066804]
["bitfinex","BTCUSD",1727591469111,0.001654,65722.0,65721.0,0.35720622]
["bitfinex","BTCUSD",1727591469320,0.001654,65722.0,65721.0,0.35420622]
["bitfinex","BTCUSD",1727591469758,0.001654,65722.0,65721.0,0.37320622]
["bitfinex","BTCUSD",1727591469973,0.003654,65722.0,65721.0,0.37320622]
["bitfinex","BTCUSD",1727591470214,0.001654,65722.0,65721.0,0.37320622]
["bitfinex","BTCUSD",1727591470439,0.001654,65722.0,65721.0,0.37017711]
["bitfinex","BTCUSD",1727591470923,0.001654,65722.0,65721.0,0.38217711]
["bitfinex","BTCUSD",1727591472269,0.003654,65722.0,65721.0,0.38217711]
["bitfinex","BTCUSD",1727591472498,0.001654,65722.0,65721.0,0.38217711]
["bitfinex","BTCUSD",1727591472743,0.001654,65722.0,65721.0,0.36620622]
["bitfinex","BTCUSD",1727591473250,0.001654,65722.0,65721.0,0.34966804]
["bitfinex","BTCUSD",1727591473545,0.001654,65722.0,65721.0,0.35966804]
["bitfinex","BTCUSD",1727591482646,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591486266,0.001654,65722.0,65721.0,0.34758604]
["bitfinex","BTCUSD",1727591486781,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591487505,0.001654,65722.0,65721.0,0.34958604]
["bitfinex","BTCUSD",1727591488001,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591490784,0.170554,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591491943,0.170554,65722.0,65721.0,0.34958604]
["bitfinex","BTCUSD",1727591492174,0.001654,65722.0,65721.0,0.34958604]
["bitfinex","BTCUSD",1727591492393,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591493085,0.001654,65722.0,65721.0,0.34758604]
["bitfinex","BTCUSD",1727591494086,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591495795,0.003654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591498408,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591499568,0.003654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591500897,0.001654,65722.0,65721.0,0.35958604]
["bitfinex","BTCUSD",1727591503208,0.001654,65722.0,65721.0,0.37534264]
["bitfinex","BTCUSD",1727591503458,0.001654,65722.0,65721.0,0.47264264]
["bitfinex","BTCUSD",1727591504812,0.001654,65722.0,65721.0,0.47346964]
["bitfinex","BTCUSD",1727591505261,0.001654,65722.0,65721.0,0.44571304]
["bitfinex","BTCUSD",1727591505496,0.001654,65722.0,65721.0,0.43571304]
["bitfinex","BTCUSD",1727591505806,0.001654,65722.0,65721.0,0.44771304]
["bitfinex","BTCUSD",1727591506047,0.001654,65722.0,65721.0,0.45771304]
["bitfinex","BTCUSD",1727591506281,0.001654,65722.0,65721.0,0.44571304]
["bitfinex","BTCUSD",1727591507396,0.001654,65722.0,65721.0,0.45971304]
["bitfinex","BTCUSD",1727591508288,0.001654,65722.0,65721.0,0.44971304]
["bitfinex","BTCUSD",1727591509473,0.001654,65722.0,65721.0,0.46633573]
["bitfinex","BTCUSD",1727591509910,0.001654,65722.0,65721.0,0.48209936]
["bitfinex","BTCUSD",1727591510126,0.001654,65722.0,65721.0,0.46633573]
["bitfinex","BTCUSD",1727591510348,0.001654,65722.0,65721.0,0.48033573]
["bitfinex","BTCUSD",1727591510562,0.001654,65722.0,65721.0,0.36903573]
["bitfinex","BTCUSD",1727591510775,0.001654,65722.0,65721.0,0.38303573]
["bitfinex","BTCUSD",1727591512793,0.001654,65722.0,65721.0,0.36903573]
["bitfinex","BTCUSD",1727591513231,0.001654,65722.0,65721.0,0.38303573]
["bitfinex","BTCUSD",1727591513678,0.001654,65722.0,65721.0,0.36903573]
["bitfinex","BTCUSD",1727591513913,0.001654,65722.0,65721.0,0.35241304]
["bitfinex","BTCUSD",1727591514166,0.001654,65722.0,65721.0,0.36641304]
["bitfinex","BTCUSD",1727591522550,0.001654,65722.0,65721.0,0.59331962]
["bitfinex","BTCUSD",1727591522775,0.001654,65722.0,65721.0,0.45831304]
["bitfinex","BTCUSD",1727591523911,0.001654,65722.0,65721.0,0.36641304]
["bitfinex","BTCUSD",1727591534698,0.001654,65722.0,65721.0,0.38216417]
["bitfinex","BTCUSD",1727591537054,0.001654,65722.0,65721.0,0.36641304]
["bitfinex","BTCUSD",1727591537975,0.001654,65722.0,65721.0,0.38215327]
["bitfinex","BTCUSD",1727591544703,0.001654,65722.0,65721.0,0.39788233]
["bitfinex","BTCUSD",1727591544922,0.001654,65722.0,65721.0,0.3821421]
["bitfinex","BTCUSD",1727591552266,0.081454,65722.0,65721.0,0.3821421]
["bitfinex","BTCUSD",1727591555276,0.081454,65722.0,65721.0,0.36641304]
["bitfinex","BTCUSD",1727591556892,0.083454,65722.0,65721.0,0.36641304]
["bitfinex","BTCUSD",1727591558477,0.081454,65722.0,65721.0,0.0589671]
["bitfinex","BTCUSD",1727591558695,0.083454,65722.0,65721.0,0.2111251]
["bitfinex","BTCUSD",1727591559631,0.083454,65722.0,65721.0,0.1971251]
["bitfinex","BTCUSD",1727591559861,0.081454,65722.0,65721.0,0.1971251]
["bitfinex","BTCUSD",1727591560081,0.081454,65722.0,65721.0,0.1961251]
["bitfinex","BTCUSD",1727591560334,0.083454,65722.0,65721.0,0.1961251]
["bitfinex","BTCUSD",1727591560570,0.083454,65722.0,65721.0,0.2101251]
["bitfinex","BTCUSD",1727591561054,0.081454,65722.0,65721.0,0.2101251]
["bitfinex","BTCUSD",1727591561271,0.083454,65722.0,65721.0,0.2101251]
["bitfinex","BTCUSD",1727591563314,0.083454,65722.0,65721.0,0.0579671]
["bitfinex","BTCUSD",1727591564270,0.174654,65722.0,65721.0,0.0579671]
["bitfinex","BTCUSD",1727591564491,0.55867892,65722.0,65721.0,0.0579671]
["bitfinex","BTCUSD",1727591564948,0.55867892,65722.0,65721.0,0.027827]
["bitfinex","BTCUSD",1727591566410,0.51299142,65722.0,65721.0,0.027827]
["bitfinex","BTCUSD",1727591569113,0.59165768,65722.0,65721.0,0.0550238]
["bitfinex","BTCUSD",1727591569346,0.54599142,65722.0,65721.0,0.0550238]
["bitfinex","BTCUSD",1727591569824,0.63715707,65722.0,65721.0,0.027827]
["bitfinex","BTCUSD",1727591570059,0.63715707,65722.0,65721.0,0.013827]
["bitfinex","BTCUSD",1727591570790,0.52299142,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591571269,0.52299142,65722.0,65721.0,0.009827]
["bitfinex","BTCUSD",1727591571500,0.61425993,65722.0,65721.0,0.009827]
["bitfinex","BTCUSD",1727591571726,0.61425993,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591571959,0.61425993,65722.0,65721.0,0.011827]
["bitfinex","BTCUSD",1727591572667,0.52299142,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591572896,0.56861454,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591574530,0.52299142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591575697,0.52299142,65722.0,65721.0,0.03007567]
["bitfinex","BTCUSD",1727591575930,0.52299142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591576412,0.52299142,65722.0,65721.0,0.03007567]
["bitfinex","BTCUSD",1727591576642,0.52299142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591577120,0.52299142,65722.0,65721.0,0.03007567]
["bitfinex","BTCUSD",1727591578160,0.52299142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591578658,0.54599142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591579151,0.54599142,65722.0,65721.0,0.03007567]
["bitfinex","BTCUSD",1727591579391,0.54599142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591579896,0.52299142,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591581641,0.56859806,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591585681,0.49828707,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591590415,0.45268043,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591593343,0.52110318,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591596039,0.54410318,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591596525,0.47568043,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591597001,0.63206849,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591598704,0.72329882,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591599605,0.7461064,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591601400,0.63206849,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591604820,0.51619806,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591605034,0.63206849,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591609520,0.63406849,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591611355,0.63606849,65722.0,65721.0,0.002827]
["bitfinex","BTCUSD",1727591612372,0.63406849,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591612786,0.83010141,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591613407,0.63406849,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727591613817,0.184167,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591614035,0.47103743,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591614706,0.47603743,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591615729,0.47803743,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591616944,0.48303743,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591617147,0.63942549,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591618328,0.63742549,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591619205,0.64742549,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591619871,0.63742549,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591622882,0.84114254,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591623099,0.84114248,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591623363,0.83114248,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591623575,0.83814248,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591624243,0.84914248,65717.0,65716.0,0.002827]
["bitfinex","BTCUSD",1727591624470,0.84214248,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591624939,0.83114248,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591625379,0.96796411,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591626292,0.77424712,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591626487,0.78524712,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591626702,0.78523076,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591628079,0.79823076,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591628294,0.66142549,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591628515,0.64842549,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591628969,0.68428174,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591629200,0.82108701,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591630782,0.81008701,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591631277,0.67328174,65717.0,65716.0,0.000827]
["bitfinex","BTCUSD",1727591631505,0.68428174,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591631952,0.67228174,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591632431,0.68428174,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591637489,0.66042549,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591639326,0.7971686,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591640626,0.82102543,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591640843,0.82104913,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591641299,0.87754906,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591641746,0.85369223,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591644437,1.01409223,65717.0,65716.0,0.001827]
["bitfinex","BTCUSD",1727591644671,0.356274,65714.0,65713.0,0.000827]
["bitfinex","BTCUSD",1727591644892,0.47714443,65714.0,65713.0,0.000827]
["bitfinex","BTCUSD",1727591645340,0.73754443,65714.0,65713.0,0.000827]
["bitfinex","BTCUSD",1727591646551,0.87436668,65714.0,65713.0,0.000827]
["bitfinex","BTCUSD",1727591647017,0.88236668,65714.0,65713.0,0.001827]
["bitfinex","BTCUSD",1727591647255,1.09539847,65714.0,65713.0,0.001827]
["bitfinex","BTCUSD",1727591647941,0.1542,65703.0,65698.0,0.0984]
["bitfinex","BTCUSD",1727591648158,0.27507043,65703.0,65698.0,0.0984]
["bitfinex","BTCUSD",1727591648405,0.27507043,65703.0,65702.0,0.25563816]
["bitfinex","BTCUSD",1727591648406,0.36632606,65703.0,65702.0,0.25563816]
["bitfinex","BTCUSD",1727591648632,0.50261557,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591650318,0.41135994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591651491,0.52542947,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591652410,0.41135994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591654204,0.54824338,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591654424,0.604386,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591654649,0.41135994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591654902,0.41635994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591655139,0.44135994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591655393,0.715786,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591657099,0.716786,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591659043,0.71670628,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591662198,0.52375994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591662419,0.71670628,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591667323,0.71570628,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591668413,0.52575994,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591668618,0.71782172,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591669374,0.71882172,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591669623,0.72681228,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591669850,0.83868271,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591670703,0.85568271,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591671137,0.84868271,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591671776,0.83682172,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591678633,0.86068247,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591679689,0.86045223,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591683192,0.83618376,65703.0,65702.0,0.000827]
["bitfinex","BTCUSD",1727591683615,1.00158376,65703.0,65702.0,1e-06]
["bitfinex","BTCUSD",1727591683844,0.36368576,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727591684077,0.47955619,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727591686585,0.50341977,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727591687688,0.51141977,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727591687921,0.5220733,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727591688153,0.5220733,65696.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591688154,0.29987419,65688.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591688589,0.29987419,65688.0,65687.0,0.25476313]
["bitfinex","BTCUSD",1727591688816,0.29987419,65688.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591688817,0.15402076,65681.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591689064,0.35139097,65681.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591689304,0.40201597,65681.0,65680.0,0.12618636]
["bitfinex","BTCUSD",1727591689543,0.40201597,65681.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591691600,0.35639097,65681.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591692072,0.35839097,65681.0,65680.0,0.0983]
["bitfinex","BTCUSD",1727591693445,0.35839097,65681.0,65680.0,0.099127]
["bitfinex","BTCUSD",1727591695963,0.35639097,65681.0,65680.0,0.099127]
["bitfinex","BTCUSD",1727591696392,0.42583148,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591696878,0.44883148,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591697320,0.38039097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591698550,0.4944917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591698796,0.38039097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591699039,0.4944917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591699267,0.4934917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591699518,0.4954917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591699951,0.4934917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591700445,0.4964917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591700707,0.4974917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591702806,0.4964917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591703036,0.4934917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591703270,0.4944917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591703515,0.4974917,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591705706,0.49748121,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591706447,0.38339097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591706918,0.47466517,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591707184,0.66159097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591708124,0.65859097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591708347,0.66259097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591708780,0.68146094,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591709220,0.68846094,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591709658,0.68146094,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591710404,0.69046094,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591711573,0.57459051,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591711815,0.66959097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591712059,0.66059097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591712303,0.68146021,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591712937,0.69546021,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591713154,0.70946021,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591714318,0.84619688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591714534,0.83219688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591714752,0.81819688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591716934,0.80832764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591717402,0.79432764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591717629,0.69045721,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591717851,0.81932764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591718500,0.82132764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591718724,0.80732764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591719153,0.82132764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591719600,0.81932764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591720072,0.84319688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591720283,0.82919688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591721135,0.83119688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591721369,0.81619688,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591721823,0.80632764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591722248,0.66959097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591722459,0.65559097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591722681,0.66959097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591722893,0.69346011,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591723530,0.80632764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591724003,0.82032764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591724827,0.80832764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591725013,0.82232764,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591725205,0.84619693,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591726503,0.70946026,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591727371,0.68559097,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591730743,0.70946036,65681.0,65680.0,0.000827]
["bitfinex","BTCUSD",1727591732325,0.36581619,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591732546,0.50787574,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591732793,0.39381619,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591734458,0.54599726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591735526,0.73026915,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591735731,0.55399726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591736362,0.46909726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591736833,0.35322683,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591737038,0.46309726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591737266,0.45509726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591737491,0.46409726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591737956,0.45509726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591738407,0.46409726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591738856,0.45509726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591739073,0.46309726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591739301,0.47309726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591741511,0.46509726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591741736,0.35622683,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591741949,0.47209726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591742601,0.46209726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591742817,0.47109726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591749217,0.60805157,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591751193,0.47109726,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591753498,0.02776976,65670.0,65669.0,0.100527]
["bitfinex","BTCUSD",1727591753863,0.02776976,65670.0,65669.0,0.21198566]
["bitfinex","BTCUSD",1727591754232,0.02776976,65670.0,65669.0,0.36426366]
["bitfinex","BTCUSD",1727591754233,0.10920011,65670.0,65669.0,0.36426366]
["bitfinex","BTCUSD",1727591754453,0.06348834,65670.0,65669.0,0.36426366]
["bitfinex","BTCUSD",1727591754656,0.00176976,65670.0,65669.0,0.36426366]
["bitfinex","BTCUSD",1727591755711,0.06857649,65675.0,65674.0,0.1771]
["bitfinex","BTCUSD",1727591755712,0.05248834,65675.0,65674.0,0.1771]
["bitfinex","BTCUSD",1727591756140,0.04737258,65677.0,65675.0,0.0924]
["bitfinex","BTCUSD",1727591756359,0.001654,65677.0,65676.0,0.319862]
["bitfinex","BTCUSD",1727591756552,0.001654,65677.0,65676.0,0.35388397]
["bitfinex","BTCUSD",1727591756756,0.001654,65677.0,65676.0,0.35288397]
["bitfinex","BTCUSD",1727591757392,0.001654,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1727591757599,0.001654,65681.0,65680.0,0.32289765]
["bitfinex","BTCUSD",1727591757809,0.001654,65681.0,65680.0,0.35382888]
["bitfinex","BTCUSD",1727591758360,0.03861153,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1727591758549,0.03861153,65685.0,65684.0,0.35684684]
["bitfinex","BTCUSD",1727591758751,0.001654,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727591758955,0.001654,65694.0,65693.0,0.1860164]
["bitfinex","BTCUSD",1727591759155,0.001654,65694.0,65693.0,0.3330164]
["bitfinex","BTCUSD",1727591762228,0.002654,65694.0,65693.0,0.3360164]
["bitfinex","BTCUSD",1727591763356,0.003654,65694.0,65693.0,0.3360164]
["bitfinex","BTCUSD",1727591764651,0.002654,65694.0,65693.0,0.3330164]
["bitfinex","BTCUSD",1727591765087,0.003654,65694.0,65693.0,0.3350164]
["bitfinex","BTCUSD",1727591765502,0.002654,65694.0,65693.0,0.1807934]
["bitfinex","BTCUSD",1727591765757,0.154874,65694.0,65693.0,0.1807934]
["bitfinex","BTCUSD",1727591765988,0.16764376,65694.0,65693.0,0.0357934]
["bitfinex","BTCUSD",1727591766206,0.16764376,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591766207,0.16664376,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591766633,0.16764376,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591766851,0.25694658,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591768176,0.16764376,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591768852,0.16664376,65694.0,65693.0,0.002]
["bitfinex","BTCUSD",1727591769061,0.00176976,65683.0,65682.0,0.32690658]
["bitfinex","BTCUSD",1727591769525,0.00176976,65683.0,65682.0,0.36071716]
["bitfinex","BTCUSD",1727591769814,0.00176976,65683.0,65682.0,0.13381058]
["bitfinex","BTCUSD",1727591770324,0.00176976,65683.0,65682.0,0.28605858]
["bitfinex","BTCUSD",1727591770550,0.00176976,65683.0,65682.0,0.13381058]
["bitfinex","BTCUSD",1727591771750,0.00176976,65683.0,65682.0,0.03381058]
["bitfinex","BTCUSD",1727591771751,0.15401576,65683.0,65682.0,0.03381058]
["bitfinex","BTCUSD",1727591771960,0.26988619,65683.0,65682.0,0.03381058]
["bitfinex","BTCUSD",1727591772220,0.26988619,65683.0,65675.0,0.22690658]
["bitfinex","BTCUSD",1727591772221,0.11764019,65683.0,65676.0,0.1]
["bitfinex","BTCUSD",1727591772484,0.00176976,65678.0,65676.0,0.252262]
["bitfinex","BTCUSD",1727591772726,0.00176976,65678.0,65677.0,0.03381795]
["bitfinex","BTCUSD",1727591773433,0.00176976,65678.0,65677.0,0.18607795]
["bitfinex","BTCUSD",1727591775568,0.00276976,65678.0,65677.0,0.18807795]
["bitfinex","BTCUSD",1727591775822,0.001,65678.0,65677.0,0.18807795]
["bitfinex","BTCUSD",1727591777310,0.001,65678.0,65677.0,0.19112277]
["bitfinex","BTCUSD",1727591778029,0.001,65678.0,65677.0,0.18807795]
["bitfinex","BTCUSD",1727591778506,0.00176976,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1727591778986,0.00176976,65681.0,65680.0,0.1860894]
["bitfinex","BTCUSD",1727591780912,0.00276976,65681.0,65680.0,0.1860894]
["bitfinex","BTCUSD",1727591781649,0.002,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591781900,0.00376976,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591782341,0.00276976,65681.0,65680.0,0.1860894]
["bitfinex","BTCUSD",1727591782587,0.00276976,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591782588,0.00376976,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591783039,0.00276976,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591783532,0.001,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591783747,0.002,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591787328,0.00376976,65681.0,65680.0,0.1880894]
["bitfinex","BTCUSD",1727591788956,0.00376976,65681.0,65680.0,0.0358364]
["bitfinex","BTCUSD",1727591789902,0.15602076,65681.0,65680.0,0.0358364]
["bitfinex","BTCUSD",1727591791720,0.15502076,65681.0,65680.0,0.0358364]
["bitfinex","BTCUSD",1727591792165,0.15502076,65681.0,65680.0,0.0338364]
["bitfinex","BTCUSD",1727591792390,0.15402076,65681.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591792614,0.00176976,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591792862,0.00176976,65678.0,65677.0,0.153087]
["bitfinex","BTCUSD",1727591793621,0.00176976,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591794542,0.15402676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591796484,0.15602676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591796940,0.15502676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591797396,0.15602676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591797857,0.15502676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591798540,0.15602676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591800331,0.15602676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591800332,0.15502676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591800792,0.15602676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591801498,0.15402676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591801988,0.15502676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591802196,0.15602676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591802656,0.15502676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591803593,0.15502676,65678.0,65677.0,0.03670154]
["bitfinex","BTCUSD",1727591804083,0.15402676,65678.0,65677.0,0.03470154]
["bitfinex","BTCUSD",1727591804364,0.15402676,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591804851,0.15502676,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591807062,0.30607151,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591807317,0.28089719,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591808540,0.36049719,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591809985,0.42881211,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591810225,0.42781211,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591810728,0.35949719,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591811691,0.60797181,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591812022,0.70777181,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591812761,0.61668525,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591813774,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591814249,0.70693595,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591815345,0.70692989,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591817478,0.70691922,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591817699,0.61568525,65678.0,65677.0,0.002827]
["bitfinex","BTCUSD",1727591818371,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591818596,0.61868525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591818816,0.61968525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591819749,0.61868525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591820875,0.7098943,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591821102,0.61868525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591821329,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591821558,0.62268525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591821774,0.71388539,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591822005,0.71188539,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591822460,0.70688539,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591822702,0.71388539,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591822939,0.73672772,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591823359,0.62268525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591823990,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591824420,0.72966569,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591824638,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591825492,0.62478738,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591825703,0.74065781,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591825919,0.61568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591826565,0.72965781,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591826779,0.73865781,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591827052,0.63568525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591827517,0.74065781,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591827958,0.76365781,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591828178,0.74968525,65678.0,65677.0,0.000827]
["bitfinex","BTCUSD",1727591828643,0.00176976,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591828874,0.53708967,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591829098,0.47371619,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591829322,0.56488083,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591830203,0.56486989,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591830420,0.69624669,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591831105,0.70424669,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591831540,0.61309299,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591832440,0.62009299,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591833564,0.61209299,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591834469,0.62109299,65670.0,65669.0,0.000827]
["bitfinex","BTCUSD",1727591835655,0.46881699,65670.0,65661.0,0.17685675]
["bitfinex","BTCUSD",1727591835870,0.26816543,65662.0,65661.0,0.17685675]
["bitfinex","BTCUSD",1727591836088,0.26993519,65662.0,65661.0,0.17685675]
["bitfinex","BTCUSD",1727591836344,0.152297,65661.0,65660.0,1.00014553]
["bitfinex","BTCUSD",1727591836576,0.15406676,65661.0,65660.0,1.00014553]
["bitfinex","BTCUSD",1727591836806,0.15906676,65661.0,65660.0,1.00014553]
["bitfinex","BTCUSD",1727591845651,0.15906676,65661.0,65660.0,1.03423233]
["bitfinex","BTCUSD",1727591846329,0.28249288,65661.0,65660.0,1.03423233]
["bitfinex","BTCUSD",1727591846961,0.28349288,65661.0,65660.0,1.03423233]
["bitfinex","BTCUSD",1727591847188,0.01176976,65661.0,65660.0,1.03423233]
["bitfinex","BTCUSD",1727591847420,0.00176976,65661.0,65660.0,1.03423233]
["bitfinex","BTCUSD",1727591847660,0.01,65666.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727591847902,0.01,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727591848116,0.01176976,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727591848351,0.01176976,65666.0,65665.0,0.12886485]
["bitfinex","BTCUSD",1727591849007,0.01,65666.0,65665.0,0.12886485]
["bitfinex","BTCUSD",1727591849935,0.01176976,65669.0,65666.0,0.304571]
["bitfinex","BTCUSD",1727591850205,0.01176976,65669.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727591850431,0.00176976,65669.0,65667.0,0.03406216]
["bitfinex","BTCUSD",1727591850676,0.00176976,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727591850911,0.00176976,65669.0,65668.0,0.03405777]
["bitfinex","BTCUSD",1727591851614,0.01,65670.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727591851832,0.001,65666.0,65665.0,0.322888]
["bitfinex","BTCUSD",1727591852268,0.01,65670.0,65668.0,0.003]
["bitfinex","BTCUSD",1727591852472,0.001,65669.0,65668.0,0.003]
["bitfinex","BTCUSD",1727591852686,0.001,65669.0,65668.0,0.155281]
["bitfinex","BTCUSD",1727591853626,0.001654,65670.0,65668.0,0.155281]
["bitfinex","BTCUSD",1727591853627,0.001654,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727591853855,0.001654,65670.0,65669.0,0.25012325]
["bitfinex","BTCUSD",1727591854069,0.001654,65670.0,65669.0,0.32592325]
["bitfinex","BTCUSD",1727591854288,0.001654,65670.0,65669.0,0.322878]
["bitfinex","BTCUSD",1727591855660,0.002654,65670.0,65669.0,0.322878]
["bitfinex","BTCUSD",1727591856802,0.002654,65670.0,65669.0,0.324878]
["bitfinex","BTCUSD",1727591856803,0.003654,65670.0,65669.0,0.324878]
["bitfinex","BTCUSD",1727591860948,0.003654,65670.0,65669.0,0.35886574]
["bitfinex","BTCUSD",1727591869053,0.003654,65670.0,65669.0,0.28306574]
["bitfinex","BTCUSD",1727591872018,0.003654,65670.0,65669.0,0.18826574]
["bitfinex","BTCUSD",1727591877164,0.003654,65670.0,65669.0,0.19131084]
["bitfinex","BTCUSD",1727591878111,0.003654,65670.0,65669.0,0.18826574]
["bitfinex","BTCUSD",1727591884375,0.12452443,65670.0,65669.0,0.03598774]
["bitfinex","BTCUSD",1727591884835,0.27680043,65670.0,65669.0,0.03598774]
["bitfinex","BTCUSD",1727591885045,0.27857019,65670.0,65669.0,0.03598774]
["bitfinex","BTCUSD",1727591885291,0.27857019,65670.0,65669.0,0.002]
["bitfinex","BTCUSD",1727591885292,0.003654,65670.0,65669.0,0.002]
["bitfinex","BTCUSD",1727591885511,0.003654,65670.0,65669.0,0.154278]
["bitfinex","BTCUSD",1727591885738,0.003654,65670.0,65669.0,0.18824327]
["bitfinex","BTCUSD",1727591886192,0.003654,65670.0,65669.0,0.18624327]
["bitfinex","BTCUSD",1727591886193,0.002654,65670.0,65669.0,0.18624327]
["bitfinex","BTCUSD",1727591886627,0.001654,65670.0,65669.0,0.18624327]
["bitfinex","BTCUSD",1727591886863,0.002654,65670.0,65669.0,0.18824327]
["bitfinex","BTCUSD",1727591887078,0.003654,65670.0,65669.0,0.18824327]
["bitfinex","BTCUSD",1727591887749,0.002654,65670.0,65669.0,0.18824327]
["bitfinex","BTCUSD",1727591887966,0.001654,65670.0,65669.0,0.18624327]
["bitfinex","BTCUSD",1727591888900,0.001654,65670.0,65669.0,0.34457629]
["bitfinex","BTCUSD",1727591889113,0.001654,65670.0,65669.0,0.43183121]
["bitfinex","BTCUSD",1727591891086,0.003654,65670.0,65669.0,0.43383121]
["bitfinex","BTCUSD",1727591895747,0.003654,65670.0,65669.0,0.34353121]
["bitfinex","BTCUSD",1727591903616,0.003654,65670.0,65669.0,0.35419134]
["bitfinex","BTCUSD",1727591934312,0.00542376,65670.0,65669.0,0.35419134]
["bitfinex","BTCUSD",1727591934741,0.003654,65670.0,65669.0,0.35419134]
["bitfinex","BTCUSD",1727591935167,0.15593,65670.0,65669.0,0.03596527]
["bitfinex","BTCUSD",1727591935374,0.33173,65670.0,65669.0,0.03596527]
["bitfinex","BTCUSD",1727591937114,0.33349976,65670.0,65669.0,0.03596527]
["bitfinex","BTCUSD",1727591937750,0.33249976,65670.0,65669.0,0.03396527]
["bitfinex","BTCUSD",1727591937969,0.152279,65669.0,65666.0,0.252285]
["bitfinex","BTCUSD",1727591938194,0.00176976,65667.0,65666.0,0.252285]
["bitfinex","BTCUSD",1727591938429,0.178454,65670.0,65664.0,0.061029]
["bitfinex","BTCUSD",1727591938430,0.250688,65665.0,65664.0,0.061029]
["bitfinex","BTCUSD",1727591938648,0.328088,65665.0,65664.0,0.061029]
["bitfinex","BTCUSD",1727591938870,0.328088,65665.0,65661.0,0.38002958]
["bitfinex","BTCUSD",1727591939296,0.328088,65665.0,65661.0,0.153123]
["bitfinex","BTCUSD",1727591940192,0.26816543,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591940406,0.44396543,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591940851,0.49643582,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591941154,0.50143582,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591941368,0.63662139,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591941580,0.59092076,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591941790,0.65947171,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591942221,0.63652492,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591942483,0.59092076,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591942691,0.65947171,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591942937,0.59092076,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591943609,0.59192076,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591944237,0.63647669,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727591944895,0.63747669,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591945311,0.59192076,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591947033,0.63747669,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591947248,0.59192076,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591949342,0.59092076,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727591950450,0.16406676,65661.0,65660.0,0.90297253]
["bitfinex","BTCUSD",1727591950660,0.49164459,65661.0,65660.0,0.90297253]
["bitfinex","BTCUSD",1727591950882,0.53720052,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591951097,0.49164459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591951311,0.53709486,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591951526,0.55984232,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591951739,0.51552067,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591951948,0.52152067,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591952160,0.49764459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591952385,0.54308133,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591952849,0.54308133,65661.0,65660.0,0.93263923]
["bitfinex","BTCUSD",1727591953281,0.49764459,65661.0,65660.0,0.93263923]
["bitfinex","BTCUSD",1727591953702,0.49764459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591954151,0.50364459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591955255,0.49764459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591955451,0.50564459,65661.0,65660.0,0.93063923]
["bitfinex","BTCUSD",1727591960169,0.50564459,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591963251,0.37366676,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591963480,0.48953719,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591967155,0.48453719,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591967360,0.48953719,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591967763,0.37273719,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591967972,0.51834557,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591970830,0.37273719,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591973209,0.37439119,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591974296,0.37262143,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591974501,0.37439119,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591977449,0.29559119,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591978332,0.45197925,65661.0,65660.0,0.93146623]
["bitfinex","BTCUSD",1727591980472,0.29559119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727591985520,0.17972076,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727591985761,0.29559119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727591992578,0.29559119,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727591992579,0.17972076,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727591996473,0.27096012,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727591997626,0.17972076,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727591999280,0.24814196,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727591999502,0.24814198,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727592000806,0.17972076,65661.0,65660.0,1.03586623]
["bitfinex","BTCUSD",1727592001510,0.17972076,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592004579,0.29559119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592006125,0.38682896,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592007010,0.29559119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592008955,0.40548813,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592009164,0.51953534,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592009376,0.4096384,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592013865,0.5859384,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592014079,0.47189119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592023977,0.49576589,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592027543,0.47189119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592029462,0.51645514,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592030725,0.42225514,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592035025,0.37769119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592045327,0.51451337,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592046074,0.51452671,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592047279,0.51452637,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592049626,0.43242637,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592049868,0.47379119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592050097,0.73432099,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592050319,0.79117466,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592050815,0.79110033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592051262,0.78310033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592051476,0.77710033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592051694,0.78410033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592051915,0.78233057,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592052349,0.79133057,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592052530,0.79310033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592052765,0.78610033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592052972,0.80910033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592053180,0.80810033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592054893,0.71220033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592055315,0.72220033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592055739,0.70420033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592056200,0.71220033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592056628,0.72220033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592058163,0.81280033,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592058638,0.96676213,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592060367,0.96646732,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592064494,0.81242371,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592064726,0.80442371,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592064969,0.79442371,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592065195,0.68755328,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592065427,0.48649119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592065889,0.49749119,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592066334,0.52136627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592066588,0.71460417,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592070368,0.62400417,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592070577,0.50190237,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592073451,0.43076627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592079225,0.41976627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592079475,0.41076627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592079680,0.42376627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592080117,0.43476627,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592081658,0.54488417,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592081877,0.73788406,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592083186,0.73804328,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592083401,0.7380419,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592090434,0.73797514,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592094495,0.89197468,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592097230,0.89020492,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592097879,0.89027852,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592098341,0.89204828,65661.0,65660.0,0.93746623]
["bitfinex","BTCUSD",1727592099228,0.4049521,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592099438,0.30559119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592101886,0.29459119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592102126,0.28159119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592102389,0.29259119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592102624,0.41654982,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592103104,0.40554982,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592103328,0.47513227,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592103550,0.28159119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592104221,0.28959119,65661.0,65660.0,1.03526623]
["bitfinex","BTCUSD",1727592104441,0.28159119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592105307,0.28859119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592106199,0.29459119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592106657,0.28859119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592106870,0.28681299,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592107090,0.29359119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592108001,0.40766772,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592108436,0.29182143,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592108644,0.29359119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592109673,0.3848212,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592112705,0.38305144,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592113131,0.3848212,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592113619,0.29359119,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592115021,0.08381882,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592115235,0.013654,65661.0,65660.0,1.11566623]
["bitfinex","BTCUSD",1727592116127,0.006654,65661.0,65660.0,1.26796523]
["bitfinex","BTCUSD",1727592116350,0.006654,65661.0,65660.0,1.42325317]
["bitfinex","BTCUSD",1727592116569,0.007654,65661.0,65660.0,1.42325317]
["bitfinex","BTCUSD",1727592117014,0.001654,65661.0,65660.0,1.42325317]
["bitfinex","BTCUSD",1727592117446,0.002654,65661.0,65660.0,1.42425317]
["bitfinex","BTCUSD",1727592117683,0.001654,65662.0,65661.0,0.322697]
["bitfinex","BTCUSD",1727592117890,0.001654,65662.0,65661.0,0.47798494]
["bitfinex","BTCUSD",1727592118100,0.001654,65662.0,65661.0,0.51117847]
["bitfinex","BTCUSD",1727592121342,0.003654,65662.0,65661.0,0.51317847]
["bitfinex","BTCUSD",1727592127956,0.003654,65662.0,65661.0,0.57420747]
["bitfinex","BTCUSD",1727592130159,0.003654,65662.0,65661.0,0.57503447]
["bitfinex","BTCUSD",1727592132851,0.003654,65662.0,65661.0,0.42273747]
["bitfinex","BTCUSD",1727592133078,0.003654,65662.0,65661.0,0.36170847]
["bitfinex","BTCUSD",1727592133289,0.003654,65662.0,65661.0,0.51400547]
["bitfinex","BTCUSD",1727592133909,0.003654,65662.0,65661.0,0.20642053]
["bitfinex","BTCUSD",1727592134549,0.003654,65662.0,65661.0,0.12892053]
["bitfinex","BTCUSD",1727592134758,0.155949,65662.0,65661.0,0.12892053]
["bitfinex","BTCUSD",1727592135171,0.15771876,65662.0,65661.0,0.12892053]
["bitfinex","BTCUSD",1727592135392,0.15771876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592135597,0.15671876,65662.0,65661.0,0.03402053]
["bitfinex","BTCUSD",1727592136016,0.15771876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592136235,0.15671876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592136901,0.15771876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592142520,0.00542376,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592142739,0.15771876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592143592,0.00542376,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592147081,0.15771876,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592147306,0.15771876,65662.0,65661.0,0.03402053]
["bitfinex","BTCUSD",1727592147307,0.00442376,65662.0,65661.0,0.03402053]
["bitfinex","BTCUSD",1727592147746,0.00542376,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592148415,0.00442376,65662.0,65661.0,0.03402053]
["bitfinex","BTCUSD",1727592148845,0.00542376,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592152344,0.00542376,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592153693,0.00542376,65662.0,65661.0,0.03602053]
["bitfinex","BTCUSD",1727592153912,0.00542376,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592154350,0.003654,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592154798,0.00542376,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592161010,0.003654,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592161267,0.003654,65662.0,65661.0,0.36266321]
["bitfinex","BTCUSD",1727592161499,0.003654,65662.0,65661.0,0.35961753]
["bitfinex","BTCUSD",1727592164266,0.003654,65662.0,65661.0,0.37047833]
["bitfinex","BTCUSD",1727592167389,0.003654,65662.0,65661.0,0.52576627]
["bitfinex","BTCUSD",1727592172919,0.003654,65662.0,65661.0,0.54168999]
["bitfinex","BTCUSD",1727592173121,0.003654,65662.0,65661.0,0.52576627]
["bitfinex","BTCUSD",1727592181054,0.003654,65662.0,65661.0,0.44616627]
["bitfinex","BTCUSD",1727592181966,0.003654,65662.0,65661.0,0.35446627]
["bitfinex","BTCUSD",1727592194851,0.003654,65662.0,65661.0,0.37034988]
["bitfinex","BTCUSD",1727592204874,0.003654,65662.0,65661.0,0.35446627]
["bitfinex","BTCUSD",1727592206761,0.003654,65662.0,65661.0,0.37038349]
["bitfinex","BTCUSD",1727592206996,0.003654,65662.0,65661.0,0.35446627]
["bitfinex","BTCUSD",1727592241380,0.085254,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592242767,0.08702376,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592242984,0.08702376,65662.0,65661.0,0.04688133]
["bitfinex","BTCUSD",1727592243661,0.08702376,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592246174,0.085254,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592248039,0.003654,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592254476,0.00542376,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592254694,0.003654,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592254919,0.00542376,65662.0,65661.0,0.04688133]
["bitfinex","BTCUSD",1727592255131,0.003654,65662.0,65661.0,0.04688133]
["bitfinex","BTCUSD",1727592255372,0.003654,65662.0,65661.0,0.19917833]
["bitfinex","BTCUSD",1727592257719,0.003654,65662.0,65661.0,0.4561119]
["bitfinex","BTCUSD",1727592257957,0.003654,65662.0,65661.0,0.45306627]
["bitfinex","BTCUSD",1727592270975,0.003654,65662.0,65661.0,0.46911517]
["bitfinex","BTCUSD",1727592271208,0.003654,65662.0,65661.0,0.34360547]
["bitfinex","BTCUSD",1727592272376,0.003654,65662.0,65661.0,0.18831753]
["bitfinex","BTCUSD",1727592274673,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592277574,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592281361,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592283623,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592284280,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592287625,0.003654,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592287885,0.00542376,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592290345,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592290560,0.003654,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592290762,0.15771876,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592290968,0.00542376,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592292048,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592293739,0.00542376,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592294347,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592297653,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592297853,0.003654,65662.0,65661.0,0.18508036]
["bitfinex","BTCUSD",1727592300768,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592309237,0.003654,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592309442,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592312162,0.003654,65662.0,65661.0,0.02973781]
["bitfinex","BTCUSD",1727592312743,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592326992,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592327208,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592328777,0.00542376,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592329180,0.003654,65662.0,65661.0,0.18203481]
["bitfinex","BTCUSD",1727592329784,0.003654,65662.0,65661.0,0.34036838]
["bitfinex","BTCUSD",1727592329982,0.003654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592330829,0.002654,65662.0,65661.0,0.43202275]
["bitfinex","BTCUSD",1727592331024,0.001654,65662.0,65661.0,0.43202275]
["bitfinex","BTCUSD",1727592331262,0.001654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592331263,0.002654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592331461,0.003654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592331635,0.002654,65662.0,65661.0,0.43202275]
["bitfinex","BTCUSD",1727592332113,0.002654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592332554,0.003654,65662.0,65661.0,0.43402275]
["bitfinex","BTCUSD",1727592333466,0.003654,65662.0,65661.0,0.55628623]
["bitfinex","BTCUSD",1727592333683,0.003654,65662.0,65661.0,0.70317093]
["bitfinex","BTCUSD",1727592334329,0.003654,65662.0,65661.0,0.5562531]
["bitfinex","BTCUSD",1727592334542,0.002654,65662.0,65661.0,0.5542531]
["bitfinex","BTCUSD",1727592334751,0.002654,65662.0,65661.0,0.55425351]
["bitfinex","BTCUSD",1727592334967,0.002654,65662.0,65661.0,0.50852275]
["bitfinex","BTCUSD",1727592335402,0.002654,65662.0,65661.0,0.52252275]
["bitfinex","BTCUSD",1727592335831,0.001654,65662.0,65661.0,0.52252275]
["bitfinex","BTCUSD",1727592336070,0.001654,65662.0,65661.0,0.43202275]
["bitfinex","BTCUSD",1727592337434,0.001654,65662.0,65661.0,0.33532275]
["bitfinex","BTCUSD",1727592337667,0.001654,65662.0,65661.0,0.34832275]
["bitfinex","BTCUSD",1727592338603,0.001654,65662.0,65661.0,0.36232275]
["bitfinex","BTCUSD",1727592341098,0.001654,65662.0,65661.0,0.34932275]
["bitfinex","BTCUSD",1727592341614,0.002654,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592351828,0.002654,65662.0,65661.0,0.53532275]
["bitfinex","BTCUSD",1727592360630,0.002654,65662.0,65661.0,0.45932275]
["bitfinex","BTCUSD",1727592361733,0.002654,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592370899,0.078854,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592379063,0.08062376,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592379258,0.078854,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592389617,0.002654,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592391909,0.00442376,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592395843,0.002654,65662.0,65661.0,0.36332275]
["bitfinex","BTCUSD",1727592399811,0.002654,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592399812,0.11852443,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592400012,0.47800021,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592400224,0.71471994,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592400496,0.62342175,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592400713,0.73754449,65662.0,65661.0,0.05573781]
["bitfinex","BTCUSD",1727592401171,0.73754449,65662.0,65661.0,0.04173781]
["bitfinex","BTCUSD",1727592401436,0.47976997,65662.0,65661.0,0.04173781]
["bitfinex","BTCUSD",1727592401623,0.45628919,65662.0,65661.0,0.04173781]
["bitfinex","BTCUSD",1727592401828,0.45628919,65662.0,65661.0,0.05746823]
["bitfinex","BTCUSD",1727592402058,0.45728919,65662.0,65661.0,0.06546823]
["bitfinex","BTCUSD",1727592403576,0.57120883,65662.0,65661.0,0.06546823]
["bitfinex","BTCUSD",1727592404105,0.57120883,65662.0,65661.0,0.05646823]
["bitfinex","BTCUSD",1727592404590,0.45728919,65662.0,65661.0,0.05646823]
["bitfinex","BTCUSD",1727592404791,0.45728919,65662.0,65661.0,0.05746823]
["bitfinex","BTCUSD",1727592405245,0.45528919,65662.0,65661.0,0.03546823]
["bitfinex","BTCUSD",1727592405449,0.54638223,65662.0,65661.0,0.03546823]
["bitfinex","BTCUSD",1727592406411,0.16406676,65661.0,65660.0,0.84526776]
["bitfinex","BTCUSD",1727592406634,0.33736676,65661.0,65660.0,0.84526776]
["bitfinex","BTCUSD",1727592408400,0.34336676,65661.0,65660.0,0.84626776]
["bitfinex","BTCUSD",1727592408635,0.49975482,65661.0,65660.0,0.84626776]
["bitfinex","BTCUSD",1727592409088,0.49375482,65661.0,65660.0,0.84526776]
["bitfinex","BTCUSD",1727592409548,0.60749949,65661.0,65660.0,0.84526776]
["bitfinex","BTCUSD",1727592409786,0.61849949,65661.0,65660.0,0.84626776]
["bitfinex","BTCUSD",1727592410548,0.61849949,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592410779,0.61749949,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592411037,0.61549949,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592411499,0.50175482,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592412469,0.59270321,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592413337,0.50175482,65661.0,65660.0,0.8432278]
["bitfinex","BTCUSD",1727592413860,0.50675482,65661.0,65660.0,0.8442278]
["bitfinex","BTCUSD",1727592414077,0.50675482,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592414775,0.62262525,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592415463,0.69081559,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592417871,0.69080592,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592418795,0.62262525,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592419008,0.69080113,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592419652,0.5749307,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592419856,0.69080113,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592420297,0.71467702,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592422387,0.64650114,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592423245,0.64815514,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592425415,0.71631794,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592426151,0.71831794,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592426364,0.71631794,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592427031,0.71631962,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592428099,0.69244373,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592432132,0.69444373,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592432544,0.62627925,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592433875,0.62427925,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592434527,0.71516523,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592435866,0.71716523,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592436539,0.62627925,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592437399,0.73988673,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592437643,0.73788673,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592437901,0.5294163,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592438117,0.48889867,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592438993,0.51277452,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592439437,0.39916704,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592439890,0.28329661,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592440109,0.43423932,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592440564,0.32046704,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592441919,0.29659119,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592442140,0.18072076,65661.0,65660.0,0.87456375]
["bitfinex","BTCUSD",1727592442592,0.41046648,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592442811,0.38769102,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592443030,0.29659119,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592443671,0.42967804,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592443891,0.52081285,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592444378,0.42967804,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592444594,0.54355333,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592445525,0.18072076,65661.0,65660.0,0.96946375]
["bitfinex","BTCUSD",1727592445754,0.18072076,65661.0,65660.0,1.19816275]
["bitfinex","BTCUSD",1727592445755,0.016654,65661.0,65660.0,1.19816275]
["bitfinex","BTCUSD",1727592446482,0.011654,65661.0,65660.0,1.19716275]
["bitfinex","BTCUSD",1727592446710,0.011654,65661.0,65660.0,1.35245069]
["bitfinex","BTCUSD",1727592446934,0.006654,65661.0,65660.0,1.35245069]
["bitfinex","BTCUSD",1727592447374,0.007654,65661.0,65660.0,1.35945069]
["bitfinex","BTCUSD",1727592447816,0.006654,65661.0,65660.0,1.35245069]
["bitfinex","BTCUSD",1727592449260,0.001654,65661.0,65660.0,1.35145069]
["bitfinex","BTCUSD",1727592449930,0.001654,65661.0,65660.0,1.36045069]
["bitfinex","BTCUSD",1727592450365,0.002654,65661.0,65660.0,1.36845069]
["bitfinex","BTCUSD",1727592466721,0.002654,65661.0,65660.0,1.29205069]
["bitfinex","BTCUSD",1727592469038,0.00442376,65661.0,65660.0,1.29205069]
["bitfinex","BTCUSD",1727592476448,0.00442376,65661.0,65660.0,1.35308169]
["bitfinex","BTCUSD",1727592477427,0.002654,65661.0,65660.0,1.35308169]
["bitfinex","BTCUSD",1727592478142,0.00442376,65661.0,65660.0,1.35308169]
["bitfinex","BTCUSD",1727592487874,0.00442376,65661.0,65660.0,1.29205069]
["bitfinex","BTCUSD",1727592490779,0.00442376,65661.0,65660.0,1.13676275]
["bitfinex","BTCUSD",1727592492537,0.15672076,65661.0,65660.0,0.88956375]
["bitfinex","BTCUSD",1727592494311,0.23972076,65661.0,65660.0,0.88956375]
["bitfinex","BTCUSD",1727592498657,0.23972076,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592499305,0.15672076,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592499523,0.15672076,65661.0,65660.0,0.98024817]
["bitfinex","BTCUSD",1727592501523,0.27203751,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592502028,0.469304,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592502257,0.27203751,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592502503,0.38790794,65661.0,65660.0,0.88894817]
["bitfinex","BTCUSD",1727592502738,0.36439119,65661.0,65660.0,0.87994817]
["bitfinex","BTCUSD",1727592503200,0.36439119,65661.0,65660.0,0.88494817]
["bitfinex","BTCUSD",1727592503432,0.36339119,65661.0,65660.0,0.87694817]
["bitfinex","BTCUSD",1727592503920,0.37339119,65661.0,65660.0,0.87794817]
["bitfinex","BTCUSD",1727592504382,0.48450824,65661.0,65660.0,0.87694817]
["bitfinex","BTCUSD",1727592504835,0.49150824,65661.0,65660.0,0.87794817]
["bitfinex","BTCUSD",1727592506053,0.49150824,65661.0,65660.0,0.87294817]
["bitfinex","BTCUSD",1727592506782,0.49850824,65661.0,65660.0,0.87394817]
["bitfinex","BTCUSD",1727592507016,0.49350824,65661.0,65660.0,0.87294817]
["bitfinex","BTCUSD",1727592507511,0.48450824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592507778,0.48650824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592508482,0.57739966,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592508720,0.57539966,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592509211,0.59814303,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592509475,0.48450824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592509733,0.5981177,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592509974,0.6071177,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592510217,0.50450824,65661.0,65660.0,0.87294817]
["bitfinex","BTCUSD",1727592510441,0.49550824,65661.0,65660.0,0.87294817]
["bitfinex","BTCUSD",1727592510702,0.48450824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592510950,0.49650824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592511215,0.6201177,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592511468,0.62008205,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592511717,0.59735447,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592511981,0.62008205,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592513623,0.50650824,65661.0,65660.0,0.87194817]
["bitfinex","BTCUSD",1727592514661,0.50650824,65661.0,65656.0,0.45961625]
["bitfinex","BTCUSD",1727592514662,0.16907576,65657.0,65656.0,0.45961625]
["bitfinex","BTCUSD",1727592514915,0.38727576,65657.0,65656.0,0.08455943]
["bitfinex","BTCUSD",1727592515169,0.75118309,65657.0,65656.0,0.02349343]
["bitfinex","BTCUSD",1727592515422,0.53132435,65656.0,65655.0,4.3e-07]
["bitfinex","BTCUSD",1727592515668,0.53132435,65656.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592515669,0.27296976,65648.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592515925,0.46367621,65648.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592516172,0.57954664,65648.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592516659,0.53416719,65648.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592517376,0.55716719,65648.0,65647.0,0.000827]
["bitfinex","BTCUSD",1727592517607,0.55716719,65648.0,65637.0,0.0117416]
["bitfinex","BTCUSD",1727592517608,0.24731976,65638.0,65637.0,0.0117416]
["bitfinex","BTCUSD",1727592518291,0.34731976,65638.0,65637.0,0.0117416]
["bitfinex","BTCUSD",1727592518523,0.48619019,65638.0,65637.0,0.0117416]
["bitfinex","BTCUSD",1727592519699,0.51007265,65638.0,65637.0,0.0117416]
["bitfinex","BTCUSD",1727592521611,0.52207265,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592521839,0.49819019,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592525998,0.50719019,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592526913,0.50919019,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592527836,0.50719019,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592528995,0.50919019,65638.0,65637.0,0.0127416]
["bitfinex","BTCUSD",1727592529247,0.50919019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592530138,0.36831976,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592530378,0.48619019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592530605,0.48419019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592530837,0.48619019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592531075,0.48419019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592531545,0.48619019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592532248,0.48419019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592533201,0.48619019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592537260,0.59969019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592537968,0.50719019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592538245,0.50919019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592540414,0.48419019,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592541103,0.48584419,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592544082,0.48784419,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592544536,0.48584419,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592545185,0.36997376,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592545398,0.53114583,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592546044,0.44794583,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592546467,0.40264419,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592546676,0.33214148,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592547349,0.18677376,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592549315,0.17777376,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592549731,0.18677376,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592550424,0.17477376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592550642,0.16577376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592551066,0.16677376,65638.0,65637.0,0.0900686]
["bitfinex","BTCUSD",1727592552193,0.16677376,65638.0,65637.0,0.1865686]
["bitfinex","BTCUSD",1727592552417,0.16677376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592552845,0.01442376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592553063,0.16577376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592553267,0.17677376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592553472,0.02442376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592553734,0.16577376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592553944,0.16677376,65638.0,65637.0,0.23242563]
["bitfinex","BTCUSD",1727592554405,0.16677376,65638.0,65637.0,0.23342563]
["bitfinex","BTCUSD",1727592554638,0.16677376,65638.0,65637.0,0.15592563]
["bitfinex","BTCUSD",1727592554862,0.16577376,65638.0,65637.0,0.05942563]
["bitfinex","BTCUSD",1727592555066,0.16577376,65638.0,65637.0,0.0135686]
["bitfinex","BTCUSD",1727592557420,0.2112167,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592557632,0.2142167,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592559054,0.2142167,65638.0,65637.0,0.0155686]
["bitfinex","BTCUSD",1727592559253,0.21426045,65638.0,65637.0,0.0155686]
["bitfinex","BTCUSD",1727592559466,0.23700379,65638.0,65637.0,0.0155686]
["bitfinex","BTCUSD",1727592560083,0.16877376,65638.0,65637.0,0.0155686]
["bitfinex","BTCUSD",1727592560287,0.16877376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592560495,0.23700379,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592561634,0.23800379,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592562067,0.16977376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592562735,0.2380457,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592563836,0.23804394,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592565408,0.16977376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592566311,0.215288,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592567253,0.16977376,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592569023,0.16877376,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592569900,0.16577376,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592570319,0.16777376,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592571183,0.23603989,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592573126,0.23603916,65638.0,65637.0,0.1090686]
["bitfinex","BTCUSD",1727592577610,0.16777376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592579292,0.25879429,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592579709,0.16777376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592580375,0.374866,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592583447,0.28384547,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592584531,0.39762113,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592587137,0.39774525,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592587581,0.28384547,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592590265,0.28207571,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592590704,0.28384547,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592591122,0.16777376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592597723,0.166004,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592597969,0.16777376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592598820,0.166004,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592599254,0.166004,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592599470,0.16777376,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592599687,0.16777376,65638.0,65637.0,0.15516804]
["bitfinex","BTCUSD",1727592599896,0.16777376,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592600173,0.166004,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592600390,0.16777376,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592605697,0.1582116,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592607735,0.27428331,65638.0,65637.0,0.1092686]
["bitfinex","BTCUSD",1727592608212,0.35188331,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592612082,0.35353731,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592614488,0.1598656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592616625,0.29674178,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592617546,0.1598656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592619238,0.1598656,65638.0,65637.0,0.1087686]
["bitfinex","BTCUSD",1727592619650,0.29676871,65638.0,65637.0,0.1087686]
["bitfinex","BTCUSD",1727592620276,0.1598656,65638.0,65637.0,0.1087686]
["bitfinex","BTCUSD",1727592626249,0.2374656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592631366,0.3743812,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592631616,0.2374656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592631904,0.3743812,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592632140,0.2374656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592632601,0.3743812,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592632838,0.2374656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592635184,0.26134697,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592640898,0.2374656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592643087,0.1598656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592647593,0.1598656,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592648546,0.1598656,65638.0,65637.0,0.16495524]
["bitfinex","BTCUSD",1727592648797,0.1598656,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592649526,0.18374664,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592651237,0.29981835,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592651889,0.27593731,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592653422,0.1598656,65638.0,65637.0,0.1094686]
["bitfinex","BTCUSD",1727592658781,0.27593731,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592667567,0.41290798,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592667758,0.27593731,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592668177,0.41290798,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592668376,0.27593731,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592668852,0.41290798,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592669068,0.27593731,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592669509,0.41290798,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592669939,0.3207179,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592670175,0.18374723,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592670426,0.1598656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592676619,0.1598656,65638.0,65637.0,0.1908686]
["bitfinex","BTCUSD",1727592676854,0.1598656,65638.0,65637.0,0.1109686]
["bitfinex","BTCUSD",1727592678542,0.1598656,65638.0,65637.0,0.16645608]
["bitfinex","BTCUSD",1727592678986,0.1598656,65638.0,65637.0,0.1109686]
["bitfinex","BTCUSD",1727592679213,0.18374711,65638.0,65637.0,0.1109686]
["bitfinex","BTCUSD",1727592680338,0.1598656,65638.0,65637.0,0.1109686]
["bitfinex","BTCUSD",1727592684612,0.18374727,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592685031,0.1598656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592687775,0.18374732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592688218,0.26004732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592690893,0.45953392,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592691110,0.26004732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592692007,0.45953392,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592692464,0.26004732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592692701,0.45953392,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592693224,0.45894244,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592693457,0.26004732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592693909,0.45894244,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592695051,0.26004732,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592698143,0.2361656,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592702133,0.08172376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592702375,0.23407376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592707455,0.35014547,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592710795,0.15777376,65638.0,65637.0,0.0125686]
["bitfinex","BTCUSD",1727592711018,0.15777376,65638.0,65637.0,0.1061686]
["bitfinex","BTCUSD",1727592711019,0.09486184,65638.0,65637.0,0.1061686]
["bitfinex","BTCUSD",1727592711246,0.04925979,65638.0,65637.0,0.2585216]
["bitfinex","BTCUSD",1727592711478,0.04925979,65638.0,65637.0,0.39347112]
["bitfinex","BTCUSD",1727592711479,0.003654,65638.0,65637.0,0.39347112]
["bitfinex","BTCUSD",1727592711695,0.003654,65638.0,65637.0,0.39042442]
["bitfinex","BTCUSD",1727592712888,0.001654,65638.0,65637.0,0.39042442]
["bitfinex","BTCUSD",1727592713105,0.001654,65638.0,65637.0,0.49049276]
["bitfinex","BTCUSD",1727592713543,0.00342376,65638.0,65637.0,0.49049276]
["bitfinex","BTCUSD",1727592714653,0.00442376,65638.0,65637.0,0.49449276]
["bitfinex","BTCUSD",1727592714866,0.002654,65638.0,65637.0,0.49449276]
["bitfinex","BTCUSD",1727592715325,0.001654,65638.0,65637.0,0.49049276]
["bitfinex","BTCUSD",1727592715752,0.002654,65638.0,65637.0,0.49249276]
["bitfinex","BTCUSD",1727592715974,0.001654,65638.0,65637.0,0.49049276]
["bitfinex","BTCUSD",1727592716193,0.001654,65638.0,65637.0,0.39042442]
["bitfinex","BTCUSD",1727592716654,0.002654,65638.0,65637.0,0.39242442]
["bitfinex","BTCUSD",1727592717098,0.001654,65638.0,65637.0,0.39042442]
["bitfinex","BTCUSD",1727592717326,0.001654,65638.0,65637.0,0.39442442]
["bitfinex","BTCUSD",1727592717327,0.002654,65638.0,65637.0,0.39442442]
["bitfinex","BTCUSD",1727592717544,0.003654,65638.0,65637.0,0.49649276]
["bitfinex","BTCUSD",1727592717729,0.00542376,65638.0,65637.0,0.34413976]
["bitfinex","BTCUSD",1727592717978,0.00442376,65638.0,65637.0,0.49249276]
["bitfinex","BTCUSD",1727592718199,0.002654,65638.0,65637.0,0.49249276]
["bitfinex","BTCUSD",1727592718852,0.003654,65638.0,65637.0,0.49649276]
["bitfinex","BTCUSD",1727592719072,0.003654,65638.0,65637.0,0.34413976]
["bitfinex","BTCUSD",1727592719683,0.003654,65638.0,65637.0,0.49649276]
["bitfinex","BTCUSD",1727592719902,0.003654,65638.0,65637.0,0.34413976]
["bitfinex","BTCUSD",1727592720528,0.156004,65638.0,65637.0,0.34413976]
["bitfinex","BTCUSD",1727592720736,0.15777376,65638.0,65637.0,0.24407142]
["bitfinex","BTCUSD",1727592720977,0.15677376,65638.0,65637.0,0.16367142]
["bitfinex","BTCUSD",1727592721377,0.15677376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592721378,0.15777376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592721590,0.15677376,65638.0,65637.0,0.16567142]
["bitfinex","BTCUSD",1727592722249,0.15577376,65638.0,65637.0,0.16167142]
["bitfinex","BTCUSD",1727592722688,0.15677376,65638.0,65637.0,0.16567142]
["bitfinex","BTCUSD",1727592724412,0.15777376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592725051,0.15677376,65638.0,65637.0,0.16567142]
["bitfinex","BTCUSD",1727592725266,0.15577376,65638.0,65637.0,0.16167142]
["bitfinex","BTCUSD",1727592725477,0.15677376,65638.0,65637.0,0.16367142]
["bitfinex","BTCUSD",1727592725688,0.15777376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592726146,0.15777376,65638.0,65637.0,0.20778696]
["bitfinex","BTCUSD",1727592726358,0.003654,65638.0,65637.0,0.20778696]
["bitfinex","BTCUSD",1727592727007,0.003654,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592727233,0.003654,65638.0,65637.0,0.32002442]
["bitfinex","BTCUSD",1727592728178,0.003654,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592728391,0.00542376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592729165,0.003654,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592729800,0.00542376,65638.0,65637.0,0.16767142]
["bitfinex","BTCUSD",1727592730211,0.00542376,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592730840,0.15777376,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592731899,0.156004,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592732767,0.15777376,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592732986,0.00542376,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592733194,0.003654,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592733401,0.003654,65638.0,65637.0,0.28852568]
["bitfinex","BTCUSD",1727592734373,0.003654,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592734616,0.003654,65638.0,65637.0,0.28852568]
["bitfinex","BTCUSD",1727592735039,0.003654,65638.0,65637.0,0.13617268]
["bitfinex","BTCUSD",1727592735881,0.003654,65638.0,65637.0,0.38643445]
["bitfinex","BTCUSD",1727592736091,0.003654,65638.0,65637.0,0.52441362]
["bitfinex","BTCUSD",1727592737717,0.002654,65638.0,65637.0,0.52241362]
["bitfinex","BTCUSD",1727592738061,0.003654,65638.0,65637.0,0.52441362]
["bitfinex","BTCUSD",1727592738287,0.00176976,65649.0,65648.0,0.0956]
["bitfinex","BTCUSD",1727592738516,0.00176976,65649.0,65648.0,0.15092022]
["bitfinex","BTCUSD",1727592738767,0.53151458,65659.0,65649.0,0.304646]
["bitfinex","BTCUSD",1727592738768,0.00176976,65656.0,65649.0,0.304646]
["bitfinex","BTCUSD",1727592738991,0.00176976,65656.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592739211,0.00176976,65653.0,65652.0,0.247917]
["bitfinex","BTCUSD",1727592739871,0.00176976,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592740311,0.15408476,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592740530,0.15408476,65653.0,65652.0,0.158918]
["bitfinex","BTCUSD",1727592741185,0.15408476,65653.0,65652.0,0.247918]
["bitfinex","BTCUSD",1727592741186,0.00176976,65653.0,65652.0,0.247918]
["bitfinex","BTCUSD",1727592741876,0.001,65653.0,65652.0,0.247918]
["bitfinex","BTCUSD",1727592742310,0.001,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592743613,0.153315,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592744944,0.001,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592745162,0.153315,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592745382,0.15508476,65653.0,65652.0,0.0956]
["bitfinex","BTCUSD",1727592745592,0.15508476,65653.0,65652.0,0.1507923]
["bitfinex","BTCUSD",1727592747406,0.00276976,65653.0,65652.0,0.1507923]
["bitfinex","BTCUSD",1727592747839,0.15508476,65653.0,65652.0,0.1507923]
["bitfinex","BTCUSD",1727592748102,0.15508476,65653.0,65652.0,0.1517923]
["bitfinex","BTCUSD",1727592748531,0.00276976,65653.0,65652.0,0.1517923]
["bitfinex","BTCUSD",1727592748754,0.001,65653.0,65652.0,0.21500535]
["bitfinex","BTCUSD",1727592748984,0.001,65653.0,65652.0,0.30715637]
["bitfinex","BTCUSD",1727592749203,0.00276976,65653.0,65652.0,0.30715637]
["bitfinex","BTCUSD",1727592749415,0.15508476,65653.0,65652.0,0.1517923]
["bitfinex","BTCUSD",1727592749865,0.00276976,65653.0,65652.0,0.1517923]
["bitfinex","BTCUSD",1727592750755,0.15508476,65653.0,65652.0,0.0561923]
["bitfinex","BTCUSD",1727592750999,0.15508476,65653.0,65652.0,0.001]
["bitfinex","BTCUSD",1727592751430,0.15508476,65653.0,65652.0,0.0562547]
["bitfinex","BTCUSD",1727592753319,0.00276976,65653.0,65652.0,0.0562547]
["bitfinex","BTCUSD",1727592753569,0.15508476,65653.0,65652.0,0.0562547]
["bitfinex","BTCUSD",1727592754770,0.15673876,65653.0,65652.0,0.0562547]
["bitfinex","BTCUSD",1727592756221,0.00442376,65653.0,65652.0,0.0562547]
["bitfinex","BTCUSD",1727592759855,0.00442376,65653.0,65652.0,0.34196271]
["bitfinex","BTCUSD",1727592760080,0.002654,65653.0,65652.0,0.34196271]
["bitfinex","BTCUSD",1727592761021,0.002654,65653.0,65652.0,0.3051727]
["bitfinex","BTCUSD",1727592761464,0.002654,65653.0,65652.0,0.30821874]
["bitfinex","BTCUSD",1727592761465,0.00442376,65653.0,65652.0,0.30821874]
["bitfinex","BTCUSD",1727592761895,0.00442376,65653.0,65652.0,0.3051727]
["bitfinex","BTCUSD",1727592762125,0.00442376,65653.0,65652.0,0.30821874]
["bitfinex","BTCUSD",1727592762356,0.00442376,65653.0,65652.0,0.40780971]
["bitfinex","BTCUSD",1727592762588,0.00442376,65653.0,65652.0,0.40476367]
["bitfinex","BTCUSD",1727592762828,0.002654,65653.0,65652.0,0.40476367]
["bitfinex","BTCUSD",1727592763763,0.002654,65653.0,65652.0,0.55905161]
["bitfinex","BTCUSD",1727592763976,0.001654,65653.0,65652.0,0.55905161]
["bitfinex","BTCUSD",1727592764191,0.001654,65653.0,65652.0,0.56005161]
["bitfinex","BTCUSD",1727592764427,0.002654,65653.0,65652.0,0.56005161]
["bitfinex","BTCUSD",1727592764909,0.001654,65653.0,65652.0,0.56005161]
["bitfinex","BTCUSD",1727592765404,0.001654,65653.0,65652.0,0.55905161]
["bitfinex","BTCUSD",1727592765629,0.002654,65653.0,65652.0,0.56805161]
["bitfinex","BTCUSD",1727592767922,0.003654,65653.0,65652.0,0.1688547]
["bitfinex","BTCUSD",1727592768143,0.003654,65653.0,65652.0,0.0722547]
["bitfinex","BTCUSD",1727592768358,0.002654,65653.0,65652.0,0.0642547]
["bitfinex","BTCUSD",1727592768833,0.003654,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592770624,0.00542376,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592771150,0.003654,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592771369,0.00542376,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592773808,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592781482,0.05097682,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592782838,0.05097682,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592783079,0.05097682,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592783080,0.05105624,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592783503,0.05105854,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592784567,0.05105854,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592786158,0.05105854,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592786401,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592786653,0.00542376,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592786898,0.05106108,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592788307,0.0510613,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592791785,0.0510613,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592792222,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592792647,0.05106072,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592792874,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592793568,0.00542376,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592793786,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592793998,0.05106011,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592794237,0.00542376,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592795309,0.0510603,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592798876,0.0510603,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592799074,0.0510603,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592801139,0.2033753,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592801574,0.15773876,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592801822,0.20337472,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592802034,0.05105972,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592804467,0.05105972,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592804914,0.05105972,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592805999,0.05105972,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592807540,0.05105018,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592809043,0.20336518,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592809958,0.05105018,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592810388,0.00542376,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592811472,0.0738634,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592811674,0.2261784,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592812153,0.15773876,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592813022,0.22619532,65653.0,65652.0,0.1743547]
["bitfinex","BTCUSD",1727592813718,0.22619532,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592814357,0.15773876,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592824100,0.22618943,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592830122,0.07387443,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592832314,0.07387443,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592832563,0.07387443,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592834120,0.07387443,65653.0,65652.0,0.2275727]
["bitfinex","BTCUSD",1727592834337,0.07387443,65653.0,65652.0,0.0752547]
["bitfinex","BTCUSD",1727592835022,0.07387443,65653.0,65652.0,0.02]
["bitfinex","BTCUSD",1727592835230,0.00542376,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592836129,0.15773876,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592840013,0.00542376,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592840268,0.15773876,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592840697,0.22618709,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592840928,0.07387209,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592841145,0.22618709,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592841371,0.15773876,65653.0,65652.0,0.07292657]
["bitfinex","BTCUSD",1727592846672,0.38192598,65653.0,65652.0,0.02]
["bitfinex","BTCUSD",1727592847550,0.15410876,65643.0,65642.0,0.22690658]
["bitfinex","BTCUSD",1727592848036,0.15410876,65643.0,65640.0,0.0967]
["bitfinex","BTCUSD",1727592848037,0.15411276,65641.0,65640.0,0.0967]
["bitfinex","BTCUSD",1727592848261,0.15411276,65641.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727592848262,0.15411676,65640.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727592848477,0.15411576,65640.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727592848692,0.00176976,65640.0,65638.0,0.153177]
["bitfinex","BTCUSD",1727592848903,0.00176976,65639.0,65638.0,0.153177]
["bitfinex","BTCUSD",1727592849133,0.00176976,65639.0,65638.0,0.26806866]
["bitfinex","BTCUSD",1727592849376,0.00176976,65639.0,65638.0,0.153177]
["bitfinex","BTCUSD",1727592850834,0.00176976,65639.0,65638.0,0.20623643]
["bitfinex","BTCUSD",1727592851772,0.00276976,65639.0,65638.0,0.21423643]
["bitfinex","BTCUSD",1727592852404,0.001,65639.0,65638.0,0.21423643]
["bitfinex","BTCUSD",1727592852626,0.001,65639.0,65638.0,0.22323643]
["bitfinex","BTCUSD",1727592852627,0.002,65639.0,65638.0,0.22323643]
["bitfinex","BTCUSD",1727592857395,0.002,65639.0,65638.0,0.32244337]
["bitfinex","BTCUSD",1727592860647,0.001,65639.0,65638.0,0.31444337]
["bitfinex","BTCUSD",1727592861086,0.002,65639.0,65638.0,0.32344337]
["bitfinex","BTCUSD",1727592861519,0.001,65639.0,65638.0,0.31444337]
["bitfinex","BTCUSD",1727592863490,0.002,65639.0,65638.0,0.32444337]
["bitfinex","BTCUSD",1727592864834,0.002,65639.0,65638.0,0.22523643]
["bitfinex","BTCUSD",1727592865497,0.00376976,65639.0,65638.0,0.22523643]
["bitfinex","BTCUSD",1727592872940,0.002,65639.0,65638.0,0.22523643]
["bitfinex","BTCUSD",1727592873138,0.00376976,65639.0,65638.0,0.22523643]
["bitfinex","BTCUSD",1727592874279,0.00542376,65639.0,65638.0,0.07288643]
["bitfinex","BTCUSD",1727592875652,0.08072376,65639.0,65638.0,0.07288643]
["bitfinex","BTCUSD",1727592875869,0.34914347,65639.0,65638.0,0.07288643]
["bitfinex","BTCUSD",1727592876332,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592876581,0.23307176,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592876794,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592879909,0.23307176,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592881450,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592882071,0.44064347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592882311,0.4861701,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592882739,0.44064347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592882962,0.4861701,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592883604,0.44064347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592888876,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592889916,0.3946507,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592894253,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592895482,0.39466768,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592896215,0.34914347,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592896455,0.39466649,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592896717,0.23307176,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592897222,0.27859471,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592897460,0.27682495,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592897925,0.27859471,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592905004,0.2786008,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592907378,0.23307176,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592908073,0.47468799,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592908297,0.52896194,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592908530,0.47668799,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592908996,0.67975161,65639.0,65638.0,0.019827]
["bitfinex","BTCUSD",1727592909260,0.67975161,65639.0,65638.0,0.010827]
["bitfinex","BTCUSD",1727592909261,0.47568799,65639.0,65638.0,0.010827]
["bitfinex","BTCUSD",1727592909500,0.47468799,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727592909728,0.48368799,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592909944,0.49068799,65639.0,65638.0,0.002827]
["bitfinex","BTCUSD",1727592910164,0.69683362,65639.0,65638.0,0.002827]
["bitfinex","BTCUSD",1727592910385,0.69683362,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592910386,0.68783362,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592911337,0.4822892,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592911809,0.4802892,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592912286,0.4732892,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727592912523,0.4822892,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592912741,0.68783362,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592912961,0.4822892,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592913221,0.4892892,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592913697,0.62581853,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592914566,0.62608213,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592915235,0.74215384,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592915921,0.60563015,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592919259,0.60578371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592920476,0.74231367,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592924285,0.60578371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592924692,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592926037,0.64691367,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592926253,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592933187,0.64691367,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592934715,0.53084196,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592934985,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592938541,0.64691367,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592938746,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592939269,0.64691367,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592943548,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592944026,0.394312,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592944257,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592945241,0.394312,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592945479,0.51038371,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592947846,0.51054899,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592949699,0.39447728,65639.0,65638.0,0.001827]
["bitfinex","BTCUSD",1727592949935,0.31917728,65639.0,65638.0,0.100027]
["bitfinex","BTCUSD",1727592950158,0.43310083,65639.0,65638.0,0.100027]
["bitfinex","BTCUSD",1727592950618,0.43310083,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592950837,0.31917728,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592951069,0.31217728,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592951299,0.42610083,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592951528,0.43310083,65639.0,65638.0,0.14672155]
["bitfinex","BTCUSD",1727592952236,0.42410083,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592952939,0.43410083,65639.0,65638.0,0.14672155]
["bitfinex","BTCUSD",1727592953623,0.41710083,65639.0,65638.0,0.14472155]
["bitfinex","BTCUSD",1727592954060,0.41710083,65639.0,65638.0,0.14572155]
["bitfinex","BTCUSD",1727592955442,0.24197383,65639.0,65638.0,0.29707155]
["bitfinex","BTCUSD",1727592955671,0.07001534,65639.0,65638.0,0.29707155]
["bitfinex","BTCUSD",1727592955901,0.04822984,65639.0,65638.0,0.38027155]
["bitfinex","BTCUSD",1727592956130,0.002654,65639.0,65638.0,0.38027155]
["bitfinex","BTCUSD",1727592956616,0.002654,65639.0,65638.0,0.63469445]
["bitfinex","BTCUSD",1727592957093,0.002654,65639.0,65638.0,0.75076616]
["bitfinex","BTCUSD",1727592957331,0.001654,65639.0,65638.0,0.75076616]
["bitfinex","BTCUSD",1727592957781,0.001654,65639.0,65638.0,0.75576616]
["bitfinex","BTCUSD",1727592958526,0.00176976,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727592958748,0.22867634,65652.0,65651.0,0.0982]
["bitfinex","BTCUSD",1727592959201,0.00176976,65652.0,65651.0,0.14369094]
["bitfinex","BTCUSD",1727592959420,0.1995315,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727592959421,0.00342376,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727592959637,0.00342376,65653.0,65652.0,0.250518]
["bitfinex","BTCUSD",1727592959859,0.00342376,65653.0,65652.0,0.31962767]
["bitfinex","BTCUSD",1727592960814,0.00342376,65653.0,65652.0,0.16730967]
["bitfinex","BTCUSD",1727592961033,0.00342376,65653.0,65652.0,0.31962767]
["bitfinex","BTCUSD",1727592961480,0.00442376,65653.0,65652.0,0.32562767]
["bitfinex","BTCUSD",1727592962629,0.00442376,65653.0,65652.0,0.30200991]
["bitfinex","BTCUSD",1727592963124,0.00442376,65653.0,65652.0,0.14969191]
["bitfinex","BTCUSD",1727592963345,0.00442376,65653.0,65652.0,0.30200991]
["bitfinex","BTCUSD",1727592963585,0.00442376,65653.0,65652.0,0.14969191]
["bitfinex","BTCUSD",1727592963821,0.00542376,65653.0,65652.0,0.30900991]
["bitfinex","BTCUSD",1727592964054,0.00542376,65653.0,65652.0,0.41708199]
["bitfinex","BTCUSD",1727592964264,0.003654,65653.0,65652.0,0.41708199]
["bitfinex","BTCUSD",1727592964480,0.00542376,65653.0,65652.0,0.41708199]
["bitfinex","BTCUSD",1727592965672,0.00542376,65653.0,65652.0,0.30900991]
["bitfinex","BTCUSD",1727592972482,0.00542376,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592972704,0.003654,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592973775,0.003654,65653.0,65652.0,0.30900991]
["bitfinex","BTCUSD",1727592974406,0.00542376,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592975055,0.003654,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592977220,0.15773876,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592977452,0.00542376,65653.0,65652.0,0.15669191]
["bitfinex","BTCUSD",1727592977665,0.00542376,65653.0,65652.0,0.33229548]
["bitfinex","BTCUSD",1727592981725,0.00542376,65653.0,65652.0,0.30900991]
["bitfinex","BTCUSD",1727592983984,0.15773876,65653.0,65652.0,0.05849191]
["bitfinex","BTCUSD",1727592984222,0.15773876,65653.0,65652.0,0.013]
["bitfinex","BTCUSD",1727592985116,0.25603876,65653.0,65652.0,0.013]
["bitfinex","BTCUSD",1727592985361,0.33573876,65653.0,65652.0,0.013]
["bitfinex","BTCUSD",1727592987368,0.40379573,65653.0,65652.0,0.013]
["bitfinex","BTCUSD",1727592987804,0.40279573,65653.0,65652.0,0.007]
["bitfinex","BTCUSD",1727592988053,0.23721576,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727592988271,0.35328747,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727592991396,0.35428747,65640.0,65639.0,0.009827]
["bitfinex","BTCUSD",1727592992104,0.23921576,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727592996231,0.15611576,65640.0,65639.0,0.06241253]
["bitfinex","BTCUSD",1727592998894,0.15611576,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727592999817,0.154346,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593000054,0.15611576,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593000330,0.002,65640.0,65639.0,0.06246557]
["bitfinex","BTCUSD",1727593000546,0.002,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593000765,0.00376976,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593001000,0.002,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593001222,0.002,65640.0,65639.0,0.36741882]
["bitfinex","BTCUSD",1727593001440,0.002,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593001441,0.00376976,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593001655,0.00376976,65640.0,65639.0,0.30581357]
["bitfinex","BTCUSD",1727593003373,0.00376976,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593003596,0.00542376,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593006279,0.00542376,65640.0,65639.0,0.22283643]
["bitfinex","BTCUSD",1727593007137,0.00542376,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593007138,0.15776976,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593008290,0.00542376,65640.0,65639.0,0.15346557]
["bitfinex","BTCUSD",1727593008509,0.00542376,65640.0,65639.0,0.106827]
["bitfinex","BTCUSD",1727593008510,0.15776976,65640.0,65639.0,0.106827]
["bitfinex","BTCUSD",1727593008735,0.15776976,65640.0,65639.0,0.15346937]
["bitfinex","BTCUSD",1727593008979,0.15776976,65640.0,65639.0,0.06246937]
["bitfinex","BTCUSD",1727593009273,0.15776976,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593018863,0.15776976,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593019536,0.15776976,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593019775,0.15776976,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593021937,0.00542376,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593022158,0.15776976,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593023949,0.00542376,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593024192,0.00542376,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593024425,0.00542376,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593024650,0.00542376,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593025712,0.15776976,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593026119,0.00542376,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593026538,0.00542376,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593026754,0.15776976,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593027379,0.050975,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593028424,0.003654,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593028637,0.003654,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593028852,0.04926082,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593029057,0.05103058,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593029490,0.07375062,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593029711,0.07375062,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593029712,0.07198086,65640.0,65639.0,0.21481232]
["bitfinex","BTCUSD",1727593029953,0.07198086,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593030147,0.04928436,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593032111,0.04928436,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593032324,0.003654,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593033247,0.003654,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593033475,0.003654,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593033716,0.00542376,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593036341,0.00542376,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593036342,0.003654,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593037007,0.003654,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593038545,0.003654,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593043075,0.003654,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593043286,0.003654,65640.0,65639.0,0.30741232]
["bitfinex","BTCUSD",1727593045013,0.003654,65640.0,65639.0,0.15506432]
["bitfinex","BTCUSD",1727593045485,0.003654,65640.0,65639.0,0.40732425]
["bitfinex","BTCUSD",1727593046626,0.003654,65640.0,65639.0,0.25497625]
["bitfinex","BTCUSD",1727593047065,0.156,65640.0,65639.0,0.25497625]
["bitfinex","BTCUSD",1727593047322,0.003654,65640.0,65639.0,0.25497625]
["bitfinex","BTCUSD",1727593047970,0.003654,65640.0,65639.0,0.40732425]
["bitfinex","BTCUSD",1727593048195,0.003654,65640.0,65639.0,0.25497625]
["bitfinex","BTCUSD",1727593048196,0.07210815,65640.0,65639.0,0.25497625]
["bitfinex","BTCUSD",1727593048853,0.07210815,65640.0,65639.0,0.40732425]
["bitfinex","BTCUSD",1727593049725,0.41572586,65640.0,65639.0,0.06246432]
["bitfinex","BTCUSD",1727593049990,0.59634261,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593050441,0.4802709,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593050692,0.59634261,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593051349,0.59534261,65640.0,65639.0,0.009827]
["bitfinex","BTCUSD",1727593051994,0.59634261,65640.0,65639.0,0.015827]
["bitfinex","BTCUSD",1727593052633,0.59357285,65640.0,65639.0,0.006827]
["bitfinex","BTCUSD",1727593052857,0.59257285,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593053117,0.59434261,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593053315,0.59534261,65640.0,65639.0,0.006827]
["bitfinex","BTCUSD",1727593053543,0.59534261,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593053992,0.59534261,65640.0,65639.0,0.006827]
["bitfinex","BTCUSD",1727593054710,0.59534261,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593054961,0.4792709,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593055213,0.59534261,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593062129,0.59515636,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593064053,0.47908465,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593064291,0.59515636,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593065010,0.47908465,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593065253,0.59515636,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593066707,0.44624147,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593066942,0.59514535,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593068656,0.49694535,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593075642,0.61097936,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593075868,0.49694535,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593076544,0.61097932,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593077003,0.61097923,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593077227,0.49694535,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593078607,0.46232042,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593083936,0.31341654,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593084163,0.46224752,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593088496,0.46208334,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593089199,0.46208328,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593090642,0.46373728,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593094207,0.60063722,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593095351,0.46373728,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593096971,0.56113728,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593097216,0.54176221,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593097457,0.67909095,65640.0,65639.0,0.010827]
["bitfinex","BTCUSD",1727593097933,0.67809095,65640.0,65639.0,0.004827]
["bitfinex","BTCUSD",1727593098421,0.68009095,65640.0,65639.0,0.004827]
["bitfinex","BTCUSD",1727593098651,0.68009095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593099073,0.68409095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593099791,0.68009095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593101206,0.56401924,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593101445,0.83411089,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593101702,0.68009095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593102156,0.67809095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593102604,0.68609095,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593102841,0.68327673,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593103504,0.68246345,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593103919,0.83646128,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593104144,0.68246345,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593107556,0.56639174,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593107796,0.68246345,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593108247,0.68242759,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593111635,0.70631013,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593112994,0.91326338,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593113235,0.70631372,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593114860,0.68243118,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593120947,0.58503118,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593121631,0.57748739,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593122773,0.57748007,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593131680,0.7313924,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593132120,0.73426206,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593134850,0.58030094,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593136899,0.58128471,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593137528,0.58328471,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593138874,0.58128471,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593139578,0.465213,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593139835,0.53145998,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593140071,0.41538827,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593140295,0.53145998,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593140954,0.53133799,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593144172,0.53134069,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593145037,0.53134073,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593149642,0.53145597,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593149862,0.53145597,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593151141,0.52968621,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593152823,0.53145597,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593154360,0.53289985,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593156023,0.41682814,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593156230,0.53289985,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593157185,0.41682814,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593157394,0.53289985,65640.0,65639.0,0.100527]
["bitfinex","BTCUSD",1727593159053,0.53289985,65640.0,65639.0,0.100427]
["bitfinex","BTCUSD",1727593159264,0.53289985,65640.0,65639.0,0.099527]
["bitfinex","BTCUSD",1727593160099,0.53289985,65640.0,65639.0,0.098727]
["bitfinex","BTCUSD",1727593160535,0.53289985,65640.0,65639.0,0.098627]
["bitfinex","BTCUSD",1727593160758,0.53289985,65640.0,65639.0,0.098527]
["bitfinex","BTCUSD",1727593160970,0.53289985,65640.0,65639.0,0.098327]
["bitfinex","BTCUSD",1727593161186,0.53289985,65640.0,65639.0,0.097827]
["bitfinex","BTCUSD",1727593161646,0.53289985,65640.0,65639.0,0.097527]
["bitfinex","BTCUSD",1727593162119,0.53289985,65640.0,65639.0,0.096927]
["bitfinex","BTCUSD",1727593162334,0.53289985,65640.0,65639.0,0.097754]
["bitfinex","BTCUSD",1727593162574,0.53289985,65640.0,65639.0,0.097354]
["bitfinex","BTCUSD",1727593162773,0.53289985,65640.0,65639.0,0.000827]
["bitfinex","BTCUSD",1727593162993,0.53289985,65640.0,65639.0,0.000427]
["bitfinex","BTCUSD",1727593163207,0.53289985,65640.0,65639.0,0.000327]
["bitfinex","BTCUSD",1727593163410,0.53289985,65640.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727593163615,0.31007362,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593165817,0.31407362,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593167109,0.31607362,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593168284,0.31561727,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593172450,0.31561727,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593172682,0.4698005,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593173115,0.31561727,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593173789,0.31384751,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593173997,0.46803074,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593174206,0.31384751,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593176578,0.43168898,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593181560,0.6493883,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593181982,0.43168898,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593184604,0.31561727,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593185028,0.31561727,65639.0,65638.0,0.13752095]
["bitfinex","BTCUSD",1727593185248,0.45258244,65639.0,65638.0,0.13752095]
["bitfinex","BTCUSD",1727593185467,0.45258197,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593185701,0.31561727,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593185918,0.31727127,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593186136,0.45422626,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593186353,0.45422626,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593186564,0.45422626,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593186808,0.45422626,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593187010,0.45422626,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593187218,0.45422626,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593188575,0.4524565,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593189214,0.45422626,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593189418,0.45422626,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593189624,0.45422626,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593189849,0.30187826,65639.0,65638.0,0.172254]
["bitfinex","BTCUSD",1727593190281,0.31550151,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593190528,0.31727127,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593190703,0.31550151,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593192074,0.31638985,65639.0,65638.0,0.21900584]
["bitfinex","BTCUSD",1727593193835,0.31638985,65639.0,65638.0,0.13750584]
["bitfinex","BTCUSD",1727593194488,0.31815961,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593196994,0.31808792,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593200907,0.31813055,65639.0,65638.0,0.090754]
["bitfinex","BTCUSD",1727593201130,0.31813055,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593204179,0.31811343,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593205061,0.45473649,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593205278,0.31782954,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593207022,0.39722954,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593207451,0.48021866,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593209835,0.59629037,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593210793,0.50569037,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593212181,0.58171037,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593214880,0.4638689,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593215097,0.38623866,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593215544,0.52317706,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593219954,0.38623866,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593220174,0.52319292,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593222145,0.38623866,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593227111,0.2321209,65639.0,65638.0,0.325304]
["bitfinex","BTCUSD",1727593227353,0.16737578,65639.0,65638.0,0.37346729]
["bitfinex","BTCUSD",1727593227600,0.07606312,65639.0,65638.0,0.37346729]
["bitfinex","BTCUSD",1727593229396,0.14653032,65639.0,65638.0,0.37346729]
["bitfinex","BTCUSD",1727593230050,0.14453032,65639.0,65638.0,0.37346729]
["bitfinex","BTCUSD",1727593230479,0.14453032,65639.0,65638.0,0.37746729]
["bitfinex","BTCUSD",1727593231533,0.14453032,65639.0,65638.0,0.52040049]
["bitfinex","BTCUSD",1727593231762,0.12169866,65639.0,65638.0,0.52040049]
["bitfinex","BTCUSD",1727593232003,0.07606312,65639.0,65638.0,0.37946729]
["bitfinex","BTCUSD",1727593232487,0.22841112,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593232735,0.29684517,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593232966,0.38417221,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593233199,0.22841112,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593233417,0.31965653,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593233645,0.4753557,65639.0,65638.0,0.15071729]
["bitfinex","BTCUSD",1727593233855,0.49816705,65639.0,65638.0,0.05481729]
["bitfinex","BTCUSD",1727593234089,0.49815989,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593234322,0.49815989,65639.0,65638.0,0.0547808]
["bitfinex","BTCUSD",1727593234323,0.47535334,65639.0,65638.0,0.0547808]
["bitfinex","BTCUSD",1727593234551,0.49992965,65639.0,65638.0,0.0547808]
["bitfinex","BTCUSD",1727593234789,0.38588005,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593235672,0.499929,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593236583,0.38588005,65639.0,65638.0,0.0547808]
["bitfinex","BTCUSD",1727593236781,0.38588005,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593237450,0.38543659,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593245646,0.38657973,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593246955,0.38661799,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593247535,0.38661799,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593248147,0.38661799,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727593250638,0.38661799,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593251317,0.38661799,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593251785,0.38651213,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593252026,0.38651213,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593252216,0.38651213,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593252641,0.38651213,65639.0,65638.0,0.004654]
["bitfinex","BTCUSD",1727593253076,0.38651213,65639.0,65638.0,0.003654]
["bitfinex","BTCUSD",1727593253957,0.38651213,65639.0,65638.0,0.005654]
["bitfinex","BTCUSD",1727593254176,0.38651213,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593254828,0.38651213,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593256405,0.38651213,65639.0,65638.0,0.05662689]
["bitfinex","BTCUSD",1727593257794,0.38651213,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593260548,0.23018088,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593260818,0.38647928,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593261020,0.38647928,65639.0,65638.0,0.05681851]
["bitfinex","BTCUSD",1727593261228,0.38647928,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593261455,0.38647928,65639.0,65638.0,0.05681851]
["bitfinex","BTCUSD",1727593261690,0.38647928,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593261950,0.38647928,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593263737,0.23236152,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593263976,0.23413128,65639.0,65638.0,0.30516276]
["bitfinex","BTCUSD",1727593264202,0.23413128,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593264203,0.19021821,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593264460,0.16738855,65639.0,65638.0,0.30516276]
["bitfinex","BTCUSD",1727593265580,0.32368695,65639.0,65638.0,0.30516276]
["bitfinex","BTCUSD",1727593266646,0.07606312,65639.0,65638.0,0.30516276]
["bitfinex","BTCUSD",1727593271868,0.23277011,65639.0,65638.0,0.30516276]
["bitfinex","BTCUSD",1727593272342,0.23277011,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593272589,0.32586539,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593272817,0.32409563,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593273247,0.47821339,65639.0,65638.0,0.15281276]
["bitfinex","BTCUSD",1727593273492,0.23453987,65639.0,65638.0,0.05681276]
["bitfinex","BTCUSD",1727593273757,0.38688787,65639.0,65638.0,0.05681276]
["bitfinex","BTCUSD",1727593274004,0.38688787,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593274882,0.23453987,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593275155,0.38688787,65639.0,65638.0,0.05678005]
["bitfinex","BTCUSD",1727593275613,0.38688787,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593276304,0.46188787,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593276536,0.46165258,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593281356,0.46181711,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593284493,0.59885901,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593284715,0.46181711,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593285151,0.59885901,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593286627,0.46181711,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593287060,0.59885901,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593287290,0.46181711,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593287934,0.59885901,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593288852,0.46181711,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593289299,0.59885901,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593290750,0.59900309,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593295507,0.59916467,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593300072,0.46210613,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593300301,0.59911201,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593300542,0.46203953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593300997,0.68164164,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593301460,0.46203953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593302380,0.68164164,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593302628,0.46203953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593303649,0.38703953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593305643,0.52412891,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593305912,0.38703953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593307776,0.38703953,65639.0,65638.0,0.05713118]
["bitfinex","BTCUSD",1727593307989,0.38703953,65639.0,65638.0,0.006654]
["bitfinex","BTCUSD",1727593317936,0.38703953,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593318605,0.38603953,65639.0,65638.0,0.004654]
["bitfinex","BTCUSD",1727593318847,0.38703953,65639.0,65638.0,0.004654]
["bitfinex","BTCUSD",1727593319074,0.38703953,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593319294,0.38703953,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593320189,0.38703953,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593320683,0.46223953,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593321674,0.61644607,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593322997,0.61644607,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593323685,0.61644607,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593324793,0.84335265,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593325037,0.93124818,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593325254,0.71164607,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593327655,0.55743953,65639.0,65638.0,0.002654]
["bitfinex","BTCUSD",1727593328551,0.55743953,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593328975,0.56043953,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593329194,0.56243953,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593329413,0.71664607,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593330364,0.39389807,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593330581,0.23969153,65639.0,65638.0,0.000654]
["bitfinex","BTCUSD",1727593330841,0.23969153,65639.0,65638.0,0.20352147]
["bitfinex","BTCUSD",1727593331052,0.23969153,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593331053,0.23792177,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593331267,0.32933058,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593331508,0.08106312,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593331733,0.14962069,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593332036,0.14662069,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593332183,0.14839045,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593332409,0.14939045,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593332672,0.07906312,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593332907,0.08606312,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593333153,0.08306312,65639.0,65638.0,0.30132147]
["bitfinex","BTCUSD",1727593333400,0.08306312,65639.0,65638.0,0.30432147]
["bitfinex","BTCUSD",1727593333401,0.14462069,65639.0,65638.0,0.30432147]
["bitfinex","BTCUSD",1727593333859,0.07606312,65639.0,65638.0,0.30432147]
["bitfinex","BTCUSD",1727593334088,0.07606312,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593334617,0.14462069,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593335100,0.14639045,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593335614,0.14639045,65639.0,65638.0,0.15597147]
["bitfinex","BTCUSD",1727593336096,0.07783288,65639.0,65638.0,0.15597147]
["bitfinex","BTCUSD",1727593336335,0.14454354,65639.0,65638.0,0.15597147]
["bitfinex","BTCUSD",1727593336584,0.07783288,65639.0,65638.0,0.15597147]
["bitfinex","BTCUSD",1727593336830,0.07783288,65639.0,65638.0,0.39320712]
["bitfinex","BTCUSD",1727593336831,0.32468988,65639.0,65638.0,0.39320712]
["bitfinex","BTCUSD",1727593337077,0.14454253,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593337340,0.07606312,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593337839,0.12171295,65639.0,65638.0,0.30832147]
["bitfinex","BTCUSD",1727593338066,0.07606312,65639.0,65638.0,0.68760823]
["bitfinex","BTCUSD",1727593339991,0.07606312,65639.0,65638.0,0.23777147]
["bitfinex","BTCUSD",1727593340454,0.07606312,65639.0,65638.0,0.39012147]
["bitfinex","BTCUSD",1727593340683,0.07606312,65639.0,65638.0,0.2182856]
["bitfinex","BTCUSD",1727593340929,0.07606312,65639.0,65638.0,0.3636356]
["bitfinex","BTCUSD",1727593341163,0.07606312,65639.0,65638.0,0.2122856]
["bitfinex","BTCUSD",1727593341417,0.07606312,65639.0,65638.0,0.3666356]
["bitfinex","BTCUSD",1727593341651,0.07606312,65639.0,65638.0,0.47501403]
["bitfinex","BTCUSD",1727593341898,0.07706312,65639.0,65638.0,0.48401403]
["bitfinex","BTCUSD",1727593342133,0.07706312,65639.0,65638.0,0.48201403]
["bitfinex","BTCUSD",1727593342614,0.07806312,65639.0,65638.0,0.49201403]
["bitfinex","BTCUSD",1727593344222,0.07806312,65639.0,65638.0,0.33966403]
["bitfinex","BTCUSD",1727593344468,0.07806312,65639.0,65638.0,0.2302856]
["bitfinex","BTCUSD",1727593344946,0.07806312,65639.0,65638.0,0.3826356]
["bitfinex","BTCUSD",1727593345185,0.07806312,65639.0,65638.0,0.2302856]
["bitfinex","BTCUSD",1727593346840,0.07806312,65639.0,65638.0,0.3826356]
["bitfinex","BTCUSD",1727593350755,0.07806312,65639.0,65638.0,0.2302856]
["bitfinex","BTCUSD",1727593351283,0.07806312,65639.0,65638.0,0.28395056]
["bitfinex","BTCUSD",1727593351784,0.07806312,65639.0,65638.0,0.43630056]
["bitfinex","BTCUSD",1727593352523,0.07806312,65639.0,65638.0,0.5915885]
["bitfinex","BTCUSD",1727593356604,0.07806312,65639.0,65638.0,0.70766021]
["bitfinex","BTCUSD",1727593356835,0.07806312,65639.0,65638.0,0.5915885]
["bitfinex","BTCUSD",1727593361043,0.07806312,65639.0,65638.0,0.5097885]
["bitfinex","BTCUSD",1727593370032,0.07806312,65639.0,65638.0,0.62586021]
["bitfinex","BTCUSD",1727593373996,0.07806312,65639.0,65638.0,0.5097885]
["bitfinex","BTCUSD",1727593380644,0.12366974,65639.0,65638.0,0.5097885]
["bitfinex","BTCUSD",1727593381074,0.07806312,65639.0,65638.0,0.5097885]
["bitfinex","BTCUSD",1727593382431,0.12366974,65639.0,65638.0,0.5097885]
["bitfinex","BTCUSD",1727593383270,0.12366974,65639.0,65638.0,0.62586021]
["bitfinex","BTCUSD",1727593386069,0.1237697,65639.0,65638.0,0.62586021]
["bitfinex","BTCUSD",1727593390719,0.12378282,65639.0,65638.0,0.62586021]
["bitfinex","BTCUSD",1727593392316,0.12378282,65639.0,65638.0,0.73266021]
["bitfinex","BTCUSD",1727593392317,0.07806312,65639.0,65638.0,0.73266021]
["bitfinex","BTCUSD",1727593393484,0.07706312,65639.0,65638.0,0.72266021]
["bitfinex","BTCUSD",1727593393753,0.07806312,65639.0,65638.0,0.73189045]
["bitfinex","BTCUSD",1727593393977,0.07806312,65639.0,65638.0,0.73166021]
["bitfinex","BTCUSD",1727593394470,0.07706312,65639.0,65638.0,0.72266021]
["bitfinex","BTCUSD",1727593394711,0.07706312,65639.0,65638.0,0.72289045]
["bitfinex","BTCUSD",1727593394952,0.07606312,65639.0,65638.0,0.71389045]
["bitfinex","BTCUSD",1727593395410,0.07606312,65639.0,65638.0,0.81389045]
["bitfinex","BTCUSD",1727593396097,0.07706312,65639.0,65638.0,0.82789045]
["bitfinex","BTCUSD",1727593397054,0.07706312,65639.0,65638.0,0.83989045]
["bitfinex","BTCUSD",1727593397572,0.06796682,65639.0,65638.0,0.84989045]
["bitfinex","BTCUSD",1727593398008,0.06796682,65639.0,65638.0,0.83789045]
["bitfinex","BTCUSD",1727593398235,0.06796682,65639.0,65638.0,0.83766021]
["bitfinex","BTCUSD",1727593398464,0.06696682,65639.0,65638.0,0.82366021]
["bitfinex","BTCUSD",1727593399183,0.06796682,65639.0,65638.0,0.85189045]
["bitfinex","BTCUSD",1727593399882,0.06796682,65639.0,65638.0,0.86279987]
["bitfinex","BTCUSD",1727593401288,0.001,65639.0,65638.0,0.86279987]
["bitfinex","BTCUSD",1727593402422,0.001654,65640.0,65639.0,0.37087824]
["bitfinex","BTCUSD",1727593402675,0.001654,65640.0,65639.0,0.71148265]
["bitfinex","BTCUSD",1727593404040,0.001654,65640.0,65639.0,0.79028265]
["bitfinex","BTCUSD",1727593405103,0.002654,65640.0,65639.0,0.96498265]
["bitfinex","BTCUSD",1727593405310,0.002654,65640.0,65639.0,0.80428265]
["bitfinex","BTCUSD",1727593405514,0.069674,65640.0,65639.0,0.80428265]
["bitfinex","BTCUSD",1727593406315,0.069674,65640.0,65639.0,0.81828265]
["bitfinex","BTCUSD",1727593409401,0.22690658,65652.0,65651.0,0.15755024]
["bitfinex","BTCUSD",1727593409637,0.22690658,65652.0,65651.0,0.54940989]
["bitfinex","BTCUSD",1727593409866,0.001654,65653.0,65652.0,0.180318]
["bitfinex","BTCUSD",1727593410108,0.001654,65653.0,65652.0,0.43615165]
["bitfinex","BTCUSD",1727593410345,0.001654,65653.0,65652.0,0.46195403]
["bitfinex","BTCUSD",1727593410567,0.001654,65653.0,65652.0,0.71834209]
["bitfinex","BTCUSD",1727593411165,0.001654,65653.0,65652.0,0.71857233]
["bitfinex","BTCUSD",1727593413831,0.001654,65653.0,65652.0,0.73257233]
["bitfinex","BTCUSD",1727593414665,0.001654,65653.0,65652.0,0.57525433]
["bitfinex","BTCUSD",1727593414869,0.001654,65653.0,65652.0,0.56125433]
["bitfinex","BTCUSD",1727593415085,0.001654,65653.0,65652.0,0.71357233]
["bitfinex","BTCUSD",1727593415304,0.001654,65653.0,65652.0,0.72422218]
["bitfinex","BTCUSD",1727593416932,0.001654,65653.0,65652.0,0.73822218]
["bitfinex","BTCUSD",1727593417595,0.001654,65653.0,65652.0,0.75222218]
["bitfinex","BTCUSD",1727593417802,0.001654,65653.0,65652.0,0.73822218]
["bitfinex","BTCUSD",1727593418205,0.001654,65653.0,65652.0,0.75222218]
["bitfinex","BTCUSD",1727593418499,0.001654,65653.0,65652.0,0.73799194]
["bitfinex","BTCUSD",1727593418944,0.001654,65653.0,65652.0,0.75181703]
["bitfinex","BTCUSD",1727593425826,0.001654,65653.0,65652.0,0.75158679]
["bitfinex","BTCUSD",1727593427604,0.001654,65653.0,65652.0,0.75181703]
["bitfinex","BTCUSD",1727593428686,0.001654,65653.0,65652.0,0.75158679]
["bitfinex","BTCUSD",1727593430061,0.001654,65653.0,65652.0,0.75181703]
["bitfinex","BTCUSD",1727593431777,0.001654,65653.0,65652.0,0.75158679]
["bitfinex","BTCUSD",1727593432021,0.001654,65653.0,65652.0,0.75181703]
["bitfinex","BTCUSD",1727593434124,0.078816,65662.0,65661.0,0.26836871]
["bitfinex","BTCUSD",1727593434358,0.078816,65662.0,65661.0,0.52299226]
["bitfinex","BTCUSD",1727593434598,0.078816,65662.0,65661.0,0.55175658]
["bitfinex","BTCUSD",1727593435310,0.073816,65662.0,65661.0,0.55175658]
["bitfinex","BTCUSD",1727593435546,0.073816,65662.0,65661.0,0.43568487]
["bitfinex","BTCUSD",1727593436786,0.073816,65662.0,65661.0,0.44968487]
["bitfinex","BTCUSD",1727593438919,0.073816,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593442974,0.172216,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593446784,0.17387,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593450975,0.07547,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593454231,0.17237,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593455610,0.21810899,65662.0,65661.0,0.46368487]
["bitfinex","BTCUSD",1727593458106,0.21810899,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593459054,0.12120899,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593460429,0.12119626,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593465012,0.07547,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593465237,0.1211942,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593466848,0.07547,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593471421,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593477214,0.12295942,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593477429,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593477867,0.12296026,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593478090,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593479039,0.12296261,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593482497,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593483407,0.12297003,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593484838,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593485061,0.12297384,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593485285,0.07723976,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593488245,0.14582606,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593488900,0.07203638,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593489399,0.00342376,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593490060,0.07203638,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593491629,0.07026662,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593493314,0.001654,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593495161,0.0702688,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593495395,0.001654,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593495625,0.0702688,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593496319,0.001654,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593496542,0.07027063,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593497942,0.0702756,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593501851,0.07028198,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593502830,0.07205174,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593503320,0.00342376,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593503998,0.07205204,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593504265,0.07028228,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593505462,0.001654,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593506483,0.07028228,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593506717,0.07028247,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593512155,0.001654,65662.0,65661.0,0.46451187]
["bitfinex","BTCUSD",1727593513455,0.001654,65662.0,65661.0,0.36517626]
["bitfinex","BTCUSD",1727593513702,0.001654,65662.0,65661.0,0.05759132]
["bitfinex","BTCUSD",1727593513703,0.35249047,65662.0,65661.0,0.05759132]
["bitfinex","BTCUSD",1727593513923,0.30504694,65662.0,65661.0,0.05759132]
["bitfinex","BTCUSD",1727593514369,0.39663486,65662.0,65661.0,0.05759132]
["bitfinex","BTCUSD",1727593514592,0.39663486,65662.0,65661.0,0.028827]
["bitfinex","BTCUSD",1727593514868,0.39663486,65662.0,65661.0,0.014827]
["bitfinex","BTCUSD",1727593515085,0.39663486,65662.0,65661.0,0.018827]
["bitfinex","BTCUSD",1727593515300,0.39663486,65662.0,65661.0,0.004827]
["bitfinex","BTCUSD",1727593515735,0.39663486,65662.0,65661.0,0.03878345]
["bitfinex","BTCUSD",1727593515955,0.39663486,65662.0,65661.0,0.009827]
["bitfinex","BTCUSD",1727593516661,0.39663486,65662.0,65661.0,0.004827]
["bitfinex","BTCUSD",1727593517581,0.39663486,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593517796,0.39163486,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593518480,0.39663486,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593518726,0.39663486,65662.0,65661.0,0.003827]
["bitfinex","BTCUSD",1727593519658,0.39650523,65662.0,65661.0,0.003827]
["bitfinex","BTCUSD",1727593519899,0.39650523,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727593520409,0.39650523,65662.0,65661.0,0.005827]
["bitfinex","BTCUSD",1727593521396,0.39650523,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727593522603,0.39650523,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727593523529,0.51073002,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727593524264,0.51072092,65662.0,65661.0,0.005827]
["bitfinex","BTCUSD",1727593524982,0.51072092,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727593525417,0.51072092,65662.0,65661.0,0.006827]
["bitfinex","BTCUSD",1727593525687,0.35342592,65662.0,65661.0,0.006827]
["bitfinex","BTCUSD",1727593525948,0.35342592,65662.0,65661.0,0.03615667]
["bitfinex","BTCUSD",1727593525949,0.27772592,65662.0,65661.0,0.03615667]
["bitfinex","BTCUSD",1727593526194,0.27772592,65662.0,65661.0,0.006827]
["bitfinex","BTCUSD",1727593526488,0.27772592,65662.0,65661.0,0.03415667]
["bitfinex","BTCUSD",1727593526950,0.43002092,65662.0,65661.0,0.03415667]
["bitfinex","BTCUSD",1727593527188,0.31580523,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593528628,0.31580523,65662.0,65661.0,0.55531332]
["bitfinex","BTCUSD",1727593528629,0.07017622,65662.0,65661.0,0.55531332]
["bitfinex","BTCUSD",1727593528866,0.001654,65662.0,65661.0,0.55531332]
["bitfinex","BTCUSD",1727593532231,0.001654,65662.0,65661.0,0.43924161]
["bitfinex","BTCUSD",1727593551057,0.001654,65662.0,65661.0,0.18945367]
["bitfinex","BTCUSD",1727593551290,0.001654,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593551517,0.001654,65662.0,65661.0,0.18945367]
["bitfinex","BTCUSD",1727593553842,0.001654,65662.0,65661.0,0.27892044]
["bitfinex","BTCUSD",1727593554306,0.001654,65662.0,65661.0,0.18945367]
["bitfinex","BTCUSD",1727593555017,0.001654,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593555253,0.001654,65662.0,65661.0,0.18945367]
["bitfinex","BTCUSD",1727593558970,0.001654,65662.0,65661.0,0.28545367]
["bitfinex","BTCUSD",1727593565518,0.001654,65662.0,65661.0,0.18945367]
["bitfinex","BTCUSD",1727593565744,0.001654,65662.0,65661.0,0.26640556]
["bitfinex","BTCUSD",1727593566912,0.04736261,65662.0,65661.0,0.26640556]
["bitfinex","BTCUSD",1727593567852,0.04736261,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593568085,0.001654,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593568318,0.07021692,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593568759,0.07198668,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593570320,0.22428168,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593570548,0.22251192,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593571001,0.22428168,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593571238,0.15571876,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593571952,0.23501876,65662.0,65661.0,0.03715667]
["bitfinex","BTCUSD",1727593572179,0.23501876,65662.0,65661.0,0.03415667]
["bitfinex","BTCUSD",1727593572180,0.48738416,65662.0,65661.0,0.03415667]
["bitfinex","BTCUSD",1727593572417,0.51523847,65662.0,65661.0,0.004827]
["bitfinex","BTCUSD",1727593573126,0.51523847,65662.0,65661.0,0.02525584]
["bitfinex","BTCUSD",1727593573363,0.51523847,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727593573611,0.51523847,65662.0,65661.0,0.02825584]
["bitfinex","BTCUSD",1727593573849,0.51523847,65662.0,65661.0,0.003827]
["bitfinex","BTCUSD",1727593574072,0.51523847,65662.0,65661.0,0.02825584]
["bitfinex","BTCUSD",1727593574300,0.51523847,65662.0,65661.0,0.003827]
["bitfinex","BTCUSD",1727593574530,0.51523847,65662.0,65661.0,0.02825584]
["bitfinex","BTCUSD",1727593574760,0.51523945,65662.0,65661.0,0.002827]
["bitfinex","BTCUSD",1727593574997,0.51523945,65662.0,65661.0,0.02725584]
["bitfinex","BTCUSD",1727593575259,0.51523945,65662.0,65661.0,0.000827]
["bitfinex","BTCUSD",1727593575719,0.51523945,65662.0,65661.0,0.02525584]
["bitfinex","BTCUSD",1727593575950,0.40085963,65662.0,65661.0,0.02525584]
["bitfinex","BTCUSD",1727593576874,0.40085963,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593577773,0.24356463,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593578007,0.39585963,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593579627,0.232349,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593579849,0.39328265,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593580074,0.39495241,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593580316,0.39495241,65662.0,65661.0,0.08117352]
["bitfinex","BTCUSD",1727593580551,0.39415241,65662.0,65661.0,0.08117352]
["bitfinex","BTCUSD",1727593580786,0.39415241,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593581009,0.39395241,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593581233,0.39395241,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593581476,0.39325241,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593581696,0.31499841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593581935,0.31499841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593581936,0.31469841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593582384,0.31419841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593582873,0.31399841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593583120,0.31369841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593583347,0.31339841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593583584,0.31329841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593583812,0.31309841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593584038,0.31309841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593584039,0.31269841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593584273,0.31269841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593584498,0.31269841,65662.0,65661.0,0.007827]
["bitfinex","BTCUSD",1727593584720,0.31269841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593585404,0.31499841,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593585854,0.40648599,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593586560,0.07038459,65662.0,65661.0,0.21875231]
["bitfinex","BTCUSD",1727593587029,0.07038459,65662.0,65661.0,0.06645531]
["bitfinex","BTCUSD",1727593587261,0.07038467,65662.0,65661.0,0.21875231]
["bitfinex","BTCUSD",1727593587725,0.07038467,65662.0,65661.0,0.06645531]
["bitfinex","BTCUSD",1727593588433,0.07038467,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593588665,0.00176976,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593588885,0.00176976,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593589111,0.07038467,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593589339,0.07203867,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593589579,0.07203867,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593589798,0.07026891,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593590020,0.07026891,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593590521,0.07203867,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593591885,0.00342376,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593592385,0.07203867,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593592620,0.00342376,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593592865,0.07203867,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593593838,0.07203867,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593595280,0.00342376,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593595520,0.22433733,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593596192,0.15571876,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593596655,0.00342376,65662.0,65661.0,0.03225584]
["bitfinex","BTCUSD",1727593598298,0.00342376,65662.0,65661.0,0.02825584]
["bitfinex","BTCUSD",1727593599460,0.00342376,65662.0,65661.0,0.18255284]
["bitfinex","BTCUSD",1727593599904,0.00342376,65662.0,65661.0,0.18055284]
["bitfinex","BTCUSD",1727593600134,0.07204372,65662.0,65661.0,0.18055284]
["bitfinex","BTCUSD",1727593600806,0.00342376,65662.0,65661.0,0.18355284]
["bitfinex","BTCUSD",1727593601023,0.07204372,65662.0,65661.0,0.18055284]
["bitfinex","BTCUSD",1727593602172,0.07204372,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593608507,0.07204228,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593610600,0.07027252,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593612898,0.07204228,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593613580,0.07203187,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593614489,0.00342376,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593614732,0.001654,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593615911,0.07026211,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593616378,0.001654,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593617952,0.00342376,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593618182,0.07203187,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593618634,0.07026211,65662.0,65661.0,0.18455284]
["bitfinex","BTCUSD",1727593621100,0.07026211,65662.0,65661.0,0.23833274]
["bitfinex","BTCUSD",1727593621544,0.07026042,65662.0,65661.0,0.23833274]
["bitfinex","BTCUSD",1727593626443,0.07026687,65662.0,65661.0,0.23833274]
["bitfinex","BTCUSD",1727593627301,0.07026687,65662.0,65661.0,0.39362068]
["bitfinex","BTCUSD",1727593629142,0.07026687,65662.0,65661.0,0.48872068]
["bitfinex","BTCUSD",1727593632374,0.001654,65662.0,65661.0,0.48872068]
["bitfinex","BTCUSD",1727593634200,0.001654,65662.0,65661.0,0.48852068]
["bitfinex","BTCUSD",1727593634430,0.001654,65662.0,65661.0,0.48802068]
["bitfinex","BTCUSD",1727593634652,0.001654,65662.0,65661.0,0.48772068]
["bitfinex","BTCUSD",1727593635095,0.001654,65662.0,65661.0,0.48752068]
["bitfinex","BTCUSD",1727593635312,0.001654,65662.0,65661.0,0.48712068]
["bitfinex","BTCUSD",1727593635547,0.001654,65662.0,65661.0,0.48672068]
["bitfinex","BTCUSD",1727593636021,0.001654,65662.0,65661.0,0.48734768]
["bitfinex","BTCUSD",1727593636270,0.001654,65662.0,65661.0,0.48694768]
["bitfinex","BTCUSD",1727593636519,0.001654,65662.0,65661.0,0.48654768]
["bitfinex","BTCUSD",1727593636973,0.001654,65662.0,65661.0,0.48634768]
["bitfinex","BTCUSD",1727593637191,0.001654,65662.0,65661.0,0.48614768]
["bitfinex","BTCUSD",1727593637406,0.001654,65662.0,65661.0,0.48564768]
["bitfinex","BTCUSD",1727593637624,0.001654,65662.0,65661.0,0.48554768]
["bitfinex","BTCUSD",1727593638070,0.001654,65662.0,65661.0,0.48524768]
["bitfinex","BTCUSD",1727593638307,0.001654,65662.0,65661.0,0.48484768]
["bitfinex","BTCUSD",1727593638547,0.001654,65662.0,65661.0,0.50754768]
["bitfinex","BTCUSD",1727593638768,0.001654,65662.0,65661.0,0.58564768]
["bitfinex","BTCUSD",1727593639439,0.001589,65662.0,65661.0,0.58564768]
["bitfinex","BTCUSD",1727593639665,0.001589,65662.0,65661.0,0.58164768]
["bitfinex","BTCUSD",1727593639903,0.001589,65662.0,65661.0,0.57864768]
["bitfinex","BTCUSD",1727593640637,0.001589,65662.0,65661.0,0.58664768]
["bitfinex","BTCUSD",1727593641117,0.001589,65662.0,65661.0,0.57864768]
["bitfinex","BTCUSD",1727593642242,0.001589,65662.0,65661.0,0.58664768]
["bitfinex","BTCUSD",1727593642916,0.001589,65662.0,65661.0,0.57864768]
["bitfinex","BTCUSD",1727593643359,0.001589,65662.0,65661.0,0.60264768]
["bitfinex","BTCUSD",1727593645455,0.001589,65662.0,65661.0,0.71871939]
["bitfinex","BTCUSD",1727593656949,0.001589,65662.0,65661.0,0.60264768]
["bitfinex","BTCUSD",1727593657174,0.001589,65662.0,65661.0,0.71871939]
["bitfinex","BTCUSD",1727593659813,0.001589,65662.0,65661.0,0.64061939]
["bitfinex","BTCUSD",1727593662708,0.001589,65662.0,65661.0,0.52454768]
["bitfinex","BTCUSD",1727593662933,0.001489,65662.0,65661.0,0.52454768]
["bitfinex","BTCUSD",1727593663160,0.001389,65662.0,65661.0,0.52454768]
["bitfinex","BTCUSD",1727593663374,0.000789,65662.0,65661.0,0.52454768]
["bitfinex","BTCUSD",1727593663808,0.000589,65662.0,65661.0,0.52454768]
["bitfinex","BTCUSD",1727593664242,0.0751,65669.0,65662.0,0.023]
["bitfinex","BTCUSD",1727593664243,0.074989,65669.0,65662.0,0.023]
["bitfinex","BTCUSD",1727593664455,0.074889,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1727593664686,0.074789,65669.0,65668.0,0.30756894]
["bitfinex","BTCUSD",1727593665113,0.074389,65669.0,65668.0,0.33158615]
["bitfinex","BTCUSD",1727593665328,0.073889,65669.0,65668.0,0.33158615]
["bitfinex","BTCUSD",1727593665539,0.07565876,65669.0,65668.0,0.33158615]
["bitfinex","BTCUSD",1727593665754,0.07555876,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593665968,0.073689,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593666178,0.072989,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593666406,0.072889,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593666624,0.072789,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593667060,0.072389,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593667323,0.071889,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593667562,0.071789,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593667997,0.071689,65669.0,65668.0,0.46123099]
["bitfinex","BTCUSD",1727593669037,0.071689,65669.0,65668.0,0.46623099]
["bitfinex","BTCUSD",1727593669252,0.071689,65669.0,65668.0,0.47023099]
["bitfinex","BTCUSD",1727593671945,0.071689,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593672822,0.072516,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593675571,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593680723,0.04653352,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593683191,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593683438,0.00259676,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593683677,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593684374,0.06938679,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593685484,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593686135,0.00259676,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593687862,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593688691,0.06942851,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593694298,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593694485,0.06942851,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593695125,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593698664,0.06942851,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593699110,0.07119827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593699576,0.06942851,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593699786,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593700212,0.06942851,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593701309,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593701747,0.06942835,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593703959,0.07119811,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593704172,0.00259676,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593704827,0.07120656,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593705270,0.07120819,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593705759,0.06943843,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593705975,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593706192,0.06943829,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593706424,0.0694385,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593706638,0.06943833,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593709665,0.07120809,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593710760,0.00259676,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593710971,0.07120867,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593711806,0.00259676,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593712688,0.06943861,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593713163,0.06943845,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593718334,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593718890,0.06944795,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593720910,0.000827,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593722049,0.06944751,65669.0,65668.0,0.47188499]
["bitfinex","BTCUSD",1727593725644,0.000827,65669.0,65668.0,0.57158499]
["bitfinex","BTCUSD",1727593726571,0.04657507,65669.0,65668.0,0.57158499]
["bitfinex","BTCUSD",1727593728353,0.000827,65669.0,65668.0,0.57158499]
["bitfinex","BTCUSD",1727593728573,0.04657507,65669.0,65668.0,0.57158499]
["bitfinex","BTCUSD",1727593728820,0.000827,65669.0,65668.0,0.57158499]
["bitfinex","BTCUSD",1727593738841,0.000827,65669.0,65668.0,0.69458499]
["bitfinex","BTCUSD",1727593739062,0.000827,65669.0,65668.0,0.74033764]
["bitfinex","BTCUSD",1727593739289,0.000827,65669.0,65668.0,0.69458499]
["bitfinex","BTCUSD",1727593739516,0.000827,65669.0,65668.0,0.8106567]
["bitfinex","BTCUSD",1727593740187,0.000827,65669.0,65668.0,0.8104567]
["bitfinex","BTCUSD",1727593740432,0.000827,65669.0,65668.0,0.8096567]
["bitfinex","BTCUSD",1727593740952,0.000827,65669.0,65668.0,0.8006567]
["bitfinex","BTCUSD",1727593741207,0.000827,65669.0,65668.0,0.81066443]
["bitfinex","BTCUSD",1727593741443,0.000827,65669.0,65668.0,0.81036443]
["bitfinex","BTCUSD",1727593741683,0.000827,65669.0,65668.0,0.82136443]
["bitfinex","BTCUSD",1727593741870,0.000827,65669.0,65668.0,0.82126443]
["bitfinex","BTCUSD",1727593742120,0.000827,65669.0,65668.0,0.80986443]
["bitfinex","BTCUSD",1727593742349,0.000827,65669.0,65668.0,0.80946443]
["bitfinex","BTCUSD",1727593742570,0.000827,65669.0,65668.0,0.80936443]
["bitfinex","BTCUSD",1727593742785,0.000827,65669.0,65668.0,0.80926443]
["bitfinex","BTCUSD",1727593743022,0.000827,65669.0,65668.0,0.82316443]
["bitfinex","BTCUSD",1727593743279,0.000827,65669.0,65668.0,0.83376443]
["bitfinex","BTCUSD",1727593743517,0.000827,65669.0,65668.0,0.83346443]
["bitfinex","BTCUSD",1727593743730,0.000827,65669.0,65668.0,0.83326443]
["bitfinex","BTCUSD",1727593744160,0.000827,65669.0,65668.0,0.83276443]
["bitfinex","BTCUSD",1727593744415,0.000827,65669.0,65668.0,0.83246443]
["bitfinex","BTCUSD",1727593744631,0.000827,65669.0,65668.0,0.83226443]
["bitfinex","BTCUSD",1727593745511,0.000827,65669.0,65668.0,0.82126443]
["bitfinex","BTCUSD",1727593745952,0.000827,65669.0,65668.0,0.83526443]
["bitfinex","BTCUSD",1727593753877,0.000827,65669.0,65668.0,0.83549467]
["bitfinex","BTCUSD",1727593754308,0.000827,65669.0,65668.0,0.83526443]
["bitfinex","BTCUSD",1727593754969,0.000827,65669.0,65668.0,0.71919272]
["bitfinex","BTCUSD",1727593755183,0.000827,65669.0,65668.0,0.83526443]
["bitfinex","BTCUSD",1727593756084,0.22438758,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727593756308,0.22438758,65678.0,65677.0,0.37422491]
["bitfinex","BTCUSD",1727593756536,0.0777,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727593757220,0.0777,65683.0,65682.0,0.17593751]
["bitfinex","BTCUSD",1727593758949,0.0777,65683.0,65682.0,0.17793751]
["bitfinex","BTCUSD",1727593760093,0.0777,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593763999,0.0777,65683.0,65682.0,0.20262664]
["bitfinex","BTCUSD",1727593766372,0.0777,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593767435,0.07946976,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593767911,0.0777,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593768179,0.078527,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593768414,0.08029676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593769140,0.078527,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593769423,0.08029676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593770650,0.078527,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593771843,0.078527,65683.0,65682.0,0.24837933]
["bitfinex","BTCUSD",1727593773303,0.08029676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593774521,0.12593914,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593775010,0.08029676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593775259,0.12593914,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593779341,0.08029676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593781536,0.14876033,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593782028,0.14699057,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593782302,0.06929057,65683.0,65682.0,0.27342726]
["bitfinex","BTCUSD",1727593783062,0.000827,65683.0,65682.0,0.27342726]
["bitfinex","BTCUSD",1727593784228,0.06929057,65683.0,65682.0,0.27342726]
["bitfinex","BTCUSD",1727593784881,0.04654716,65683.0,65682.0,0.27342726]
["bitfinex","BTCUSD",1727593785094,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593785593,0.04654986,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593785840,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593786066,0.04654986,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593786282,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593787575,0.000827,65683.0,65682.0,0.29435443]
["bitfinex","BTCUSD",1727593794979,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593797660,0.00259676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593797879,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593802095,0.00259676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593803691,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593805010,0.00259676,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593805269,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593809537,0.000827,65683.0,65682.0,0.28748455]
["bitfinex","BTCUSD",1727593810666,0.000827,65683.0,65682.0,0.17893751]
["bitfinex","BTCUSD",1727593814176,0.000827,65683.0,65682.0,0.35963751]
["bitfinex","BTCUSD",1727593814392,0.000827,65683.0,65682.0,0.61492545]
["bitfinex","BTCUSD",1727593814648,0.000827,65683.0,65682.0,0.73099716]
["bitfinex","BTCUSD",1727593815758,0.000827,65683.0,65682.0,0.72899716]
["bitfinex","BTCUSD",1727593815949,0.000827,65683.0,65682.0,0.86770138]
["bitfinex","BTCUSD",1727593816183,0.000827,65683.0,65682.0,0.87470138]
["bitfinex","BTCUSD",1727593817064,0.000827,65683.0,65682.0,0.79220138]
["bitfinex","BTCUSD",1727593817481,0.000827,65683.0,65682.0,0.79120138]
["bitfinex","BTCUSD",1727593818109,0.000827,65683.0,65682.0,0.79720138]
["bitfinex","BTCUSD",1727593822554,0.000827,65683.0,65682.0,0.68112967]
["bitfinex","BTCUSD",1727593826657,0.000827,65683.0,65682.0,0.18893751]
["bitfinex","BTCUSD",1727593828878,0.00259676,65683.0,65682.0,0.18893751]
["bitfinex","BTCUSD",1727593830453,0.29711099,65683.0,65682.0,0.03668951]
["bitfinex","BTCUSD",1727593830661,0.43601681,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593830877,0.50519256,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593831093,0.50519256,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593831313,0.4138561,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593831562,0.25144276,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593832471,0.31994088,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593832906,0.31994088,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593833356,0.3199402,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593834557,0.25144276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593835177,0.31993293,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593835849,0.31993293,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593836059,0.25144276,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593836268,0.319928,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593837818,0.25144276,65683.0,65682.0,0.03667338]
["bitfinex","BTCUSD",1727593839548,0.25144276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593839983,0.319928,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593841083,0.4136416,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593841767,0.25144276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593844360,0.31989946,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593844838,0.49359147,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593845559,0.33134276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593847487,0.39978979,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593848163,0.33134276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593848407,0.39978863,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593848860,0.30818863,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593851502,0.30818139,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593854449,0.23974276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593858531,0.23974276,65683.0,65682.0,0.03668303]
["bitfinex","BTCUSD",1727593858768,0.28536316,65683.0,65682.0,0.03668303]
["bitfinex","BTCUSD",1727593860421,0.23974276,65683.0,65682.0,0.03668303]
["bitfinex","BTCUSD",1727593864165,0.23974276,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593864377,0.158073,65683.0,65682.0,0.1036]
["bitfinex","BTCUSD",1727593864626,0.15984276,65683.0,65682.0,0.12728303]
["bitfinex","BTCUSD",1727593865073,0.22828503,65683.0,65682.0,0.12728303]
["bitfinex","BTCUSD",1727593868454,0.15984276,65683.0,65682.0,0.12728303]
["bitfinex","BTCUSD",1727593869393,0.32076418,65683.0,65682.0,0.12728303]
["bitfinex","BTCUSD",1727593869837,0.32076418,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593869838,0.52812937,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593870055,0.43683589,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593870294,0.52873589,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593870524,0.41266418,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593870739,0.52873589,65683.0,65682.0,0.013]
["bitfinex","BTCUSD",1727593871642,0.52873589,65683.0,65682.0,0.007]
["bitfinex","BTCUSD",1727593872621,0.52696613,65683.0,65682.0,0.007]
["bitfinex","BTCUSD",1727593872854,0.152255,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593873055,0.42910766,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593873255,0.31494618,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593873460,0.42910766,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593874536,0.50840766,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593876094,0.51340766,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593876751,0.39924618,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593878693,0.3984247,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593878932,0.3984247,65679.0,65678.0,0.006654]
["bitfinex","BTCUSD",1727593879403,0.3984247,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593880102,0.3994247,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593884945,0.4002517,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593889996,0.3992517,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593890209,0.4968517,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593890880,0.4978517,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593892801,0.49758042,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593893901,0.49581066,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593896381,0.49758042,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593897236,0.49758792,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593897665,0.49757519,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593899155,0.39997519,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593899370,0.5160469,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593907247,0.51595872,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593907835,0.65273945,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593908261,0.51595872,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593908454,0.65273945,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593911445,0.51595872,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593912093,0.65278488,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593912300,0.51595872,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593916795,0.51616789,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593920055,0.31902642,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593920273,0.32079618,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593920492,0.31902642,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593920696,0.32079618,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593920911,0.32079618,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593921137,0.4577671,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593921363,0.32079618,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593921582,0.45778843,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593922469,0.32079618,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593924031,0.45781647,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593924477,0.32079618,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593924711,0.32099768,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593925156,0.45802178,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593925617,0.32099768,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593929442,0.31922792,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593939178,0.31916431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593940124,0.31416431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593940361,0.31916431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593944539,0.31916431,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593944754,0.31916431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593944969,0.31916431,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593945622,0.31916431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593945861,0.31916431,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593946291,0.31916431,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593946743,0.31916431,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593948322,0.159082,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593948543,0.27317736,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593948763,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593949629,0.31920061,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593949837,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593950265,0.31920061,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593950877,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593951334,0.43506573,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593951546,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593952197,0.31920061,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593952408,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593952634,0.43329597,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593952845,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593953679,0.43329597,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593954097,0.43329597,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593954996,0.43506573,65679.0,65678.0,0.12527]
["bitfinex","BTCUSD",1727593955897,0.43506573,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593956126,0.43506573,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593956643,0.43506573,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593956854,0.43506573,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593957751,0.43506573,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593957950,0.43524801,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593959063,0.43524801,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593961015,0.43524801,65679.0,65678.0,0.101554]
["bitfinex","BTCUSD",1727593961246,0.43524801,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593961493,0.43347825,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593962418,0.3193809,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593963326,0.32115066,65679.0,65678.0,0.1252674]
["bitfinex","BTCUSD",1727593963574,0.32115066,65679.0,65678.0,0.0253674]
["bitfinex","BTCUSD",1727593963791,0.32115066,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593967369,0.32126074,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593972274,0.3213275,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593978760,0.31955774,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593979401,0.3213275,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593980998,0.32137507,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593985236,0.32136091,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593989469,0.45837866,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593990115,0.45837047,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593994117,0.32132377,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593996783,0.39852377,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593997012,0.53557047,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727593999301,0.53566736,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594003184,0.45846736,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594004237,0.32142821,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594004454,0.32159475,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594005089,0.4586363,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594010927,0.4586363,65679.0,65678.0,0.091754]
["bitfinex","BTCUSD",1727594011183,0.32159475,65679.0,65678.0,0.091754]
["bitfinex","BTCUSD",1727594011674,0.4586363,65679.0,65678.0,0.091754]
["bitfinex","BTCUSD",1727594013923,0.4584727,65679.0,65678.0,0.091754]
["bitfinex","BTCUSD",1727594017424,0.32141871,65679.0,65678.0,0.11560941]
["bitfinex","BTCUSD",1727594018732,0.32180349,65679.0,65678.0,0.11560941]
["bitfinex","BTCUSD",1727594023531,0.321727,65679.0,65678.0,0.11560941]
["bitfinex","BTCUSD",1727594024824,0.321727,65679.0,65678.0,0.091754]
["bitfinex","BTCUSD",1727594027150,0.321727,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594028124,0.32178353,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594032245,0.45884066,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594033143,0.45871294,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594033349,0.32165334,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594034729,0.45871294,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594036233,0.32165334,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594037883,0.32168825,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594046128,0.32172572,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594049517,0.45878132,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594049732,0.32172572,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594049953,0.45878132,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594050931,0.45881012,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594051344,0.3217642,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594052715,0.45881012,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594053362,0.3217642,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594053786,0.45881012,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594059310,0.45885815,65679.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594063182,0.45885815,65679.0,65678.0,0.001495]
["bitfinex","BTCUSD",1727594091656,0.45708839,65679.0,65678.0,0.091895]
["bitfinex","BTCUSD",1727594091881,0.32003273,65679.0,65678.0,0.091895]
["bitfinex","BTCUSD",1727594092104,0.32003273,65679.0,65678.0,0.12618123]
["bitfinex","BTCUSD",1727594093268,0.32180249,65679.0,65678.0,0.12618123]
["bitfinex","BTCUSD",1727594093494,0.16454749,65679.0,65678.0,0.27843823]
["bitfinex","BTCUSD",1727594093748,0.16454749,65679.0,65678.0,0.12618123]
["bitfinex","BTCUSD",1727594093749,0.16277773,65679.0,65678.0,0.12618123]
["bitfinex","BTCUSD",1727594094200,0.31503273,65679.0,65678.0,0.12618123]
["bitfinex","BTCUSD",1727594094665,0.16277773,65679.0,65678.0,0.62589788]
["bitfinex","BTCUSD",1727594094930,0.001827,65679.0,65678.0,0.62589788]
["bitfinex","BTCUSD",1727594095917,0.000827,65679.0,65678.0,0.62589788]
["bitfinex","BTCUSD",1727594096615,0.001827,65679.0,65678.0,0.62589788]
["bitfinex","BTCUSD",1727594096831,0.001827,65679.0,65678.0,0.7504862]
["bitfinex","BTCUSD",1727594098909,0.001827,65679.0,65678.0,0.7604862]
["bitfinex","BTCUSD",1727594099374,0.000827,65679.0,65678.0,0.7604862]
["bitfinex","BTCUSD",1727594099821,0.000827,65679.0,65678.0,0.7714862]
["bitfinex","BTCUSD",1727594102193,0.000827,65679.0,65678.0,0.65541449]
["bitfinex","BTCUSD",1727594102414,0.000827,65679.0,65678.0,0.7714862]
["bitfinex","BTCUSD",1727594106388,0.000827,65679.0,65678.0,0.65541449]
["bitfinex","BTCUSD",1727594106869,0.000827,65679.0,65678.0,0.57931449]
["bitfinex","BTCUSD",1727594108526,0.000827,65679.0,65678.0,0.29943823]
["bitfinex","BTCUSD",1727594109006,0.00259676,65679.0,65678.0,0.29943823]
["bitfinex","BTCUSD",1727594109911,0.00259676,65679.0,65678.0,0.20903823]
["bitfinex","BTCUSD",1727594110365,0.306139,65685.0,65678.0,0.20903823]
["bitfinex","BTCUSD",1727594110612,0.152249,65682.0,65678.0,0.20903723]
["bitfinex","BTCUSD",1727594110838,0.152249,65682.0,65679.0,0.06129682]
["bitfinex","BTCUSD",1727594111061,0.304488,65684.0,65679.0,0.06129682]
["bitfinex","BTCUSD",1727594111289,0.152246,65683.0,65680.0,0.03418444]
["bitfinex","BTCUSD",1727594114837,0.152244,65684.0,65680.0,0.18643644]
["bitfinex","BTCUSD",1727594115549,0.152244,65684.0,65680.0,0.19243644]
["bitfinex","BTCUSD",1727594115987,0.152246,65683.0,65680.0,0.19243644]
["bitfinex","BTCUSD",1727594116217,0.153073,65683.0,65680.0,0.19243644]
["bitfinex","BTCUSD",1727594116440,0.153073,65683.0,65680.0,0.18643644]
["bitfinex","BTCUSD",1727594116665,0.000827,65683.0,65680.0,0.18643644]
["bitfinex","BTCUSD",1727594117564,0.000827,65683.0,65680.0,0.03418444]
["bitfinex","BTCUSD",1727594117793,0.000827,65683.0,65680.0,0.33868744]
["bitfinex","BTCUSD",1727594118044,0.000827,65683.0,65681.0,0.33871439]
["bitfinex","BTCUSD",1727594118288,0.000827,65683.0,65681.0,0.18646439]
["bitfinex","BTCUSD",1727594118976,0.000827,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727594119201,0.000827,65683.0,65682.0,0.18647084]
["bitfinex","BTCUSD",1727594119321,0.000827,65683.0,65682.0,0.03422284]
["bitfinex","BTCUSD",1727594120175,0.000827,65683.0,65682.0,0.18647084]
["bitfinex","BTCUSD",1727594120622,0.177527,65683.0,65682.0,0.03422284]
["bitfinex","BTCUSD",1727594120845,0.329773,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1727594121071,0.329773,65683.0,65682.0,0.03522284]
["bitfinex","BTCUSD",1727594121281,0.329773,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1727594121509,0.329773,65683.0,65682.0,0.03522284]
["bitfinex","BTCUSD",1727594121739,0.329773,65683.0,65682.0,0.03522694]
["bitfinex","BTCUSD",1727594122151,0.329773,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1727594122378,0.3753366,65683.0,65682.0,0.001]
["bitfinex","BTCUSD",1727594122611,0.152255,65679.0,65678.0,0.001495]
["bitfinex","BTCUSD",1727594123312,0.152255,65679.0,65678.0,0.03574468]
["bitfinex","BTCUSD",1727594123535,0.152255,65679.0,65678.0,0.001495]
["bitfinex","BTCUSD",1727594123758,0.152255,65679.0,65678.0,0.03574468]
["bitfinex","BTCUSD",1727594123981,0.152255,65679.0,65678.0,0.001495]
["bitfinex","BTCUSD",1727594124203,0.152255,65679.0,65678.0,0.03574468]
["bitfinex","BTCUSD",1727594124463,0.152255,65679.0,65678.0,0.04174468]
["bitfinex","BTCUSD",1727594126952,0.152255,65679.0,65678.0,0.03574468]
["bitfinex","BTCUSD",1727594127200,0.152255,65679.0,65678.0,0.03774468]
["bitfinex","BTCUSD",1727594127423,0.152255,65679.0,65678.0,0.03874468]
["bitfinex","BTCUSD",1727594127878,0.152255,65679.0,65678.0,0.03774468]
["bitfinex","BTCUSD",1727594129295,0.152255,65679.0,65678.0,0.03574468]
["bitfinex","BTCUSD",1727594129774,0.152255,65679.0,65678.0,0.03774468]
["bitfinex","BTCUSD",1727594132406,0.232655,65679.0,65678.0,0.03774468]
["bitfinex","BTCUSD",1727594133766,0.232655,65679.0,65678.0,0.003495]
["bitfinex","BTCUSD",1727594133992,0.232655,65679.0,65678.0,0.04317272]
["bitfinex","BTCUSD",1727594134220,0.232655,65679.0,65678.0,0.003495]
["bitfinex","BTCUSD",1727594134452,0.232655,65679.0,65678.0,0.04317272]
["bitfinex","BTCUSD",1727594136730,0.232655,65679.0,65678.0,0.04117272]
["bitfinex","BTCUSD",1727594137452,0.27824518,65679.0,65678.0,0.04217272]
["bitfinex","BTCUSD",1727594138354,0.27824518,65679.0,65678.0,0.04117272]
["bitfinex","BTCUSD",1727594138804,0.27824518,65679.0,65678.0,0.04317272]
["bitfinex","BTCUSD",1727594141024,0.27824518,65679.0,65678.0,0.003495]
["bitfinex","BTCUSD",1727594142341,0.27824518,65679.0,65678.0,0.001495]
["bitfinex","BTCUSD",1727594145277,0.27824518,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594148768,0.27824518,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594149017,0.27824518,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594149472,0.232655,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594151103,0.152255,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594151335,0.22067581,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594151558,0.22067581,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594151789,0.22067581,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594152213,0.152255,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594152425,0.22067581,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594154389,0.22070991,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594157462,0.152255,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594158733,0.31231069,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594160380,0.152255,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594160475,0.3123201,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594160700,0.40359331,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594160931,0.24352821,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594161149,0.31236525,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594161372,0.31241244,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594161828,0.31244246,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594162055,0.40371567,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594162822,0.40371611,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594163090,0.16014736,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594163328,0.31252719,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594163564,0.40384094,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594165477,0.31252719,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594166408,0.42666938,65679.0,65678.0,0.04217027]
["bitfinex","BTCUSD",1727594169775,0.42666938,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594170941,0.42666938,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594172528,0.4268463,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594172789,0.31262306,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594173021,0.42684646,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594173509,0.31262306,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594177148,0.31254488,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594179677,0.152255,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594180116,0.3125335,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594182027,0.31253587,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594188470,0.27450711,65679.0,65678.0,0.04275423]
["bitfinex","BTCUSD",1727594188707,0.27450711,65679.0,65678.0,0.28871123]
["bitfinex","BTCUSD",1727594188942,0.11422624,65679.0,65678.0,0.28871123]
["bitfinex","BTCUSD",1727594189903,0.27450711,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594190381,0.27450711,65679.0,65678.0,0.28871123]
["bitfinex","BTCUSD",1727594190629,0.27450711,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594193364,0.42676211,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594194082,0.31253587,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594194537,0.40391339,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594196489,0.25165839,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594196741,0.40391339,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594197950,0.31253587,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594200936,0.312307,65679.0,65678.0,0.13645423]
["bitfinex","BTCUSD",1727594208853,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594209316,0.312307,65679.0,65678.0,0.04275628]
["bitfinex","BTCUSD",1727594209533,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594209757,0.312307,65679.0,65678.0,0.04275628]
["bitfinex","BTCUSD",1727594209991,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594210474,0.312307,65679.0,65678.0,0.04275628]
["bitfinex","BTCUSD",1727594210654,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594210906,0.312307,65679.0,65678.0,0.04275749]
["bitfinex","BTCUSD",1727594211129,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594211351,0.312307,65679.0,65678.0,0.04275749]
["bitfinex","BTCUSD",1727594211621,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594212057,0.312307,65679.0,65678.0,0.04275749]
["bitfinex","BTCUSD",1727594212273,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594212493,0.312307,65679.0,65678.0,0.04275749]
["bitfinex","BTCUSD",1727594212709,0.312307,65679.0,65678.0,0.002495]
["bitfinex","BTCUSD",1727594212980,0.312307,65679.0,65678.0,0.04275745]
["bitfinex","BTCUSD",1727594215669,0.160052,65679.0,65678.0,0.04275745]
["bitfinex","BTCUSD",1727594215881,0.312307,65679.0,65678.0,0.04275745]
["bitfinex","BTCUSD",1727594216555,0.160052,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594216845,0.312307,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594223194,0.31255781,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594223893,0.16030281,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594224113,0.2745141,65680.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594224387,0.152255,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594224630,0.31255781,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594226986,0.31255781,65679.0,65678.0,0.13515745]
["bitfinex","BTCUSD",1727594227917,0.31261848,65679.0,65678.0,0.13515745]
["bitfinex","BTCUSD",1727594230929,0.31261848,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594232571,0.42683604,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594233022,0.27458104,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594233263,0.16036348,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594233490,0.42683604,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594237467,0.42679895,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594240003,0.152255,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594240212,0.42680607,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594240439,0.26647742,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594241643,0.42680607,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594241892,0.27455107,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594242216,0.11422242,65679.0,65678.0,0.28841445]
["bitfinex","BTCUSD",1727594242427,0.26647742,65679.0,65678.0,0.13615745]
["bitfinex","BTCUSD",1727594243102,0.11422242,65679.0,65678.0,0.12294435]
["bitfinex","BTCUSD",1727594245141,0.152255,65679.0,65678.0,0.12294435]
["bitfinex","BTCUSD",1727594245357,0.152254,65680.0,65678.0,0.12294435]
["bitfinex","BTCUSD",1727594246861,0.152254,65680.0,65678.0,0.12194435]
["bitfinex","BTCUSD",1727594247290,0.25155337,65679.0,65678.0,0.12194435]
["bitfinex","BTCUSD",1727594247544,0.16017233,65679.0,65678.0,0.12194435]
["bitfinex","BTCUSD",1727594249088,0.27439753,65680.0,65678.0,0.27420135]
["bitfinex","BTCUSD",1727594250455,0.09138208,65679.0,65678.0,0.27420135]
["bitfinex","BTCUSD",1727594251316,0.09138208,65679.0,65678.0,0.12194435]
["bitfinex","BTCUSD",1727594251548,0.25155441,65679.0,65678.0,0.12194435]
["bitfinex","BTCUSD",1727594251767,0.25155441,65679.0,65678.0,0.27420135]
["bitfinex","BTCUSD",1727594252202,0.09138208,65679.0,65678.0,0.27420135]
["bitfinex","BTCUSD",1727594255125,0.09138208,65679.0,65678.0,0.27520135]
["bitfinex","BTCUSD",1727594255561,0.09138713,65679.0,65678.0,0.27520135]
["bitfinex","BTCUSD",1727594256920,0.24364213,65679.0,65678.0,0.02954435]
["bitfinex","BTCUSD",1727594257151,0.40443854,65679.0,65678.0,0.02954435]
["bitfinex","BTCUSD",1727594257899,0.25218354,65679.0,65678.0,0.18180135]
["bitfinex","BTCUSD",1727594258121,0.09138713,65679.0,65678.0,0.18180135]
["bitfinex","BTCUSD",1727594258595,0.09138713,65680.0,65678.0,0.27260135]
["bitfinex","BTCUSD",1727594259072,0.09138713,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727594259311,0.09138713,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594259754,0.09138713,65680.0,65679.0,0.1723]
["bitfinex","BTCUSD",1727594267703,0.09138713,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594268402,0.09138713,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594269331,0.25218354,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594270011,0.09138713,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594270932,0.09138713,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594271572,0.25218354,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594273392,0.25218354,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594273611,0.09138713,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594274512,0.25218354,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594275005,0.09138713,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594275445,0.09138713,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594276356,0.25218354,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594279502,0.25245023,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594281490,0.25245023,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594281728,0.24365242,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594281953,0.09139942,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594282225,0.25245023,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594282707,0.2524125,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594283325,0.4046655,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594284025,0.2524125,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594286031,0.2524125,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594286303,0.09140298,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594286541,0.2524125,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594287492,0.25253432,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594287722,0.0914075,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594288396,0.25253432,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594288843,0.0914075,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594288845,0.25253432,65680.0,65679.0,0.027045]
["bitfinex","BTCUSD",1727594289112,0.25253432,65680.0,65679.0,0.1793]
["bitfinex","BTCUSD",1727594289359,0.0914075,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594289602,0.0922345,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594289861,0.25336132,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594292444,0.25341752,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594297181,0.25337807,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594298572,0.16196259,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594298797,0.25338117,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594301216,0.16196259,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594302183,0.25339909,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594302429,0.25352141,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594316413,0.16209402,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594316629,0.09229066,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594316850,0.16204999,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594326149,0.000827,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594326383,0.1624589,65680.0,65679.0,0.180954]
["bitfinex","BTCUSD",1727594326606,0.1624589,65680.0,65679.0,0.277354]
["bitfinex","BTCUSD",1727594329364,0.000827,65680.0,65679.0,0.277354]
["bitfinex","BTCUSD",1727594330943,0.000827,65680.0,65679.0,0.15638806]
["bitfinex","BTCUSD",1727594331167,0.000827,65680.0,65679.0,0.34583051]
["bitfinex","BTCUSD",1727594332290,0.000827,65680.0,65679.0,0.69819016]
["bitfinex","BTCUSD",1727594333668,0.000827,65680.0,65679.0,0.70619016]
["bitfinex","BTCUSD",1727594333940,0.000827,65680.0,65679.0,0.80389016]
["bitfinex","BTCUSD",1727594337802,0.000827,65680.0,65679.0,0.81289016]
["bitfinex","BTCUSD",1727594339724,0.000827,65680.0,65679.0,0.81454416]
["bitfinex","BTCUSD",1727594366621,0.000827,65680.0,65679.0,0.81654416]
["bitfinex","BTCUSD",1727594368155,0.000827,65680.0,65679.0,0.81454416]
["bitfinex","BTCUSD",1727594368805,0.000827,65680.0,65679.0,0.81654416]
["bitfinex","BTCUSD",1727594373602,0.000827,65680.0,65679.0,0.81454416]
["bitfinex","BTCUSD",1727594373832,0.000827,65680.0,65679.0,0.81654416]
["bitfinex","BTCUSD",1727594374062,0.000827,65680.0,65679.0,0.81454416]
["bitfinex","BTCUSD",1727594375405,0.000827,65680.0,65679.0,0.81654416]
["bitfinex","BTCUSD",1727594375664,0.000827,65680.0,65679.0,0.81454416]
["bitfinex","BTCUSD",1727594376125,0.000827,65680.0,65679.0,0.73354416]
["bitfinex","BTCUSD",1727594377587,0.000827,65680.0,65679.0,0.73554416]
["bitfinex","BTCUSD",1727594377758,0.000827,65680.0,65679.0,0.73354416]
["bitfinex","BTCUSD",1727594381057,0.000827,65680.0,65679.0,0.63584416]
["bitfinex","BTCUSD",1727594386304,0.000827,65680.0,65679.0,0.51977245]
["bitfinex","BTCUSD",1727594386543,0.000827,65680.0,65679.0,0.63584416]
["bitfinex","BTCUSD",1727594387296,0.000827,65680.0,65679.0,0.65156597]
["bitfinex","BTCUSD",1727594390000,0.000827,65680.0,65679.0,0.53549426]
["bitfinex","BTCUSD",1727594390219,0.172227,65680.0,65679.0,0.38020632]
["bitfinex","BTCUSD",1727594393284,0.172227,65680.0,65679.0,0.36448451]
["bitfinex","BTCUSD",1727594397454,0.079327,65680.0,65679.0,0.36448451]
["bitfinex","BTCUSD",1727594401958,0.079327,65680.0,65679.0,0.20809645]
["bitfinex","BTCUSD",1727594403426,0.000827,65680.0,65679.0,0.20809645]
["bitfinex","BTCUSD",1727594411818,0.000827,65680.0,65679.0,0.05584145]
["bitfinex","BTCUSD",1727594412079,0.37080014,65680.0,65679.0,0.05584145]
["bitfinex","BTCUSD",1727594412332,0.32508,65680.0,65679.0,0.05584145]
["bitfinex","BTCUSD",1727594412569,0.39366021,65680.0,65679.0,0.05584145]
["bitfinex","BTCUSD",1727594412811,0.39366021,65680.0,65679.0,0.018654]
["bitfinex","BTCUSD",1727594413295,0.60347274,65680.0,65679.0,0.018654]
["bitfinex","BTCUSD",1727594413540,0.60547274,65680.0,65679.0,0.018654]
["bitfinex","BTCUSD",1727594413777,0.83534493,65680.0,65679.0,0.010654]
["bitfinex","BTCUSD",1727594414043,0.60470458,65680.0,65679.0,0.010654]
["bitfinex","BTCUSD",1727594414283,0.60470458,65680.0,65679.0,0.014654]
["bitfinex","BTCUSD",1727594414519,0.60470458,65680.0,65679.0,0.010654]
["bitfinex","BTCUSD",1727594414761,0.60470458,65680.0,65679.0,0.001654]
["bitfinex","BTCUSD",1727594414762,0.8336786,65680.0,65679.0,0.001654]
["bitfinex","BTCUSD",1727594415251,0.8336786,65680.0,65679.0,0.006654]
["bitfinex","BTCUSD",1727594415511,0.62555953,65680.0,65679.0,0.007654]
["bitfinex","BTCUSD",1727594415755,0.60470458,65680.0,65679.0,0.002654]
["bitfinex","BTCUSD",1727594418189,0.628574,65680.0,65679.0,0.002654]
["bitfinex","BTCUSD",1727594418430,0.630574,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594418653,0.63023434,65680.0,65679.0,0.002654]
["bitfinex","BTCUSD",1727594418885,0.63223434,65680.0,65679.0,0.002654]
["bitfinex","BTCUSD",1727594419375,0.63323434,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594423221,0.63339423,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594423704,0.74728509,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594426473,0.63339423,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594428116,0.63340574,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594428580,0.747253,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594429046,0.63340574,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594429811,0.72447789,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594430051,0.63340574,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594430285,0.724478,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594430520,0.722478,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594430748,0.63340574,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594431208,0.72447608,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594432555,0.71757608,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594432775,0.71763823,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594433750,0.62656869,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594433974,0.71764001,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594434414,0.5995683,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594434650,0.71564001,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594434895,0.62456869,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594435106,0.71564091,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594435665,0.62456869,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594436707,0.71564508,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594437152,0.71764508,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594437376,0.71564508,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594437573,0.73835836,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594437783,0.62450962,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594438853,0.71559135,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594439499,0.62450962,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594440336,0.73835836,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594440811,0.73918536,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594441380,0.62533662,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594442219,0.62525411,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594442833,0.62725411,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594444293,0.62525411,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594446404,0.62725411,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594447044,0.62746705,65680.0,65679.0,0.003654]
["bitfinex","BTCUSD",1727594448832,0.62746705,65680.0,65678.0,0.001654]
["bitfinex","BTCUSD",1727594448833,0.14,65679.0,65678.0,0.00016742]
["bitfinex","BTCUSD",1727594449043,0.62707392,65679.0,65678.0,0.00016742]
["bitfinex","BTCUSD",1727594449266,0.78087558,65679.0,65678.0,0.00016742]
["bitfinex","BTCUSD",1727594449514,0.85560211,65679.0,65678.0,0.00016742]
["bitfinex","BTCUSD",1727594449722,0.85560211,65679.0,65678.0,5.88e-06]
["bitfinex","BTCUSD",1727594451945,0.54164971,65669.0,65668.0,0.0069886]
["bitfinex","BTCUSD",1727594452196,0.73316863,65669.0,65668.0,0.0069886]
["bitfinex","BTCUSD",1727594452411,0.96169682,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594453250,0.88705772,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594453455,1.13946007,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594453894,0.98557098,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594454120,0.96169682,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594457174,0.98557167,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594457616,0.99957167,65669.0,65668.0,0.002654]
["bitfinex","BTCUSD",1727594458263,0.99957167,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594458264,0.98557167,65669.0,65668.0,0.001654]
["bitfinex","BTCUSD",1727594458697,0.99857167,65669.0,65668.0,0.002654]
["bitfinex","BTCUSD",1727594458909,1.01257167,65669.0,65668.0,0.00111123]
["bitfinex","BTCUSD",1727594460842,1.00691355,65669.0,65668.0,0.00111123]
["bitfinex","BTCUSD",1727594463129,1.00691355,65669.0,65668.0,2.3e-07]
["bitfinex","BTCUSD",1727594463339,0.451509,65656.0,65655.0,0.0052566]
["bitfinex","BTCUSD",1727594463582,0.86512127,65656.0,65655.0,0.0052566]
["bitfinex","BTCUSD",1727594463831,0.86512127,65656.0,65641.0,0.22690658]
["bitfinex","BTCUSD",1727594463832,0.252315,65653.0,65641.0,0.22690658]
["bitfinex","BTCUSD",1727594464086,0.68892176,65653.0,65642.0,0.0052308]
["bitfinex","BTCUSD",1727594464359,0.68972932,65653.0,65642.0,0.0052308]
["bitfinex","BTCUSD",1727594464594,0.68972932,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594464595,0.86092932,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594464829,0.86088556,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594465066,0.94783459,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594465306,0.95283459,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594465542,0.72938923,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594465784,0.86583434,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594466224,0.62231752,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594466442,0.73838923,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594467370,0.74338923,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594468483,0.75738923,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594468967,0.75727667,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594469184,0.78115594,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594470508,0.77615594,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594470727,0.71858003,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594473344,0.60495594,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594473772,0.60493196,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594473988,0.57993196,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594474201,0.55605269,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594475478,0.64693532,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594475699,0.55605269,65653.0,65642.0,0.23213738]
["bitfinex","BTCUSD",1727594475924,0.280315,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594476144,0.39638671,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594476363,0.46454954,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594477465,0.42026497,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594477731,0.30419326,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594477947,0.34963726,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594478159,0.30419326,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594478582,0.34963726,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594481390,0.30419326,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594482408,0.37235723,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594483308,0.30419326,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594483527,0.46418003,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594483739,0.55506615,65653.0,65648.0,0.0912]
["bitfinex","BTCUSD",1727594485069,0.46418003,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594485309,0.57780024,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594485546,0.46418003,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594486496,0.57780024,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594488087,0.30419326,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594488303,0.46451452,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594493489,0.60101827,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594494455,0.68947584,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594494665,0.46451452,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594497395,0.44063626,65653.0,65645.0,0.0912]
["bitfinex","BTCUSD",1727594499883,0.46451411,65653.0,65642.0,0.31393738]
["bitfinex","BTCUSD",1727594500093,0.46451411,65653.0,65651.0,0.0953]
["bitfinex","BTCUSD",1727594500506,0.46451411,65653.0,65642.0,0.31393738]
["bitfinex","BTCUSD",1727594500507,0.46451411,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594501140,0.44063626,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594501550,0.59420297,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594502794,0.61808074,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594504002,0.59420297,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594504474,0.44063626,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594505629,0.46451403,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594511775,0.46532855,65653.0,65647.0,0.0953]
["bitfinex","BTCUSD",1727594517801,0.58140026,65653.0,65642.0,0.40623738]
["bitfinex","BTCUSD",1727594520750,0.58176728,65653.0,65642.0,0.40623738]
["bitfinex","BTCUSD",1727594520945,0.58376728,65653.0,65642.0,0.32443738]
["bitfinex","BTCUSD",1727594521142,0.64081973,65653.0,65642.0,0.32443738]
["bitfinex","BTCUSD",1727594521514,0.8098712,65653.0,65642.0,0.32443738]
["bitfinex","BTCUSD",1727594521747,0.58176728,65653.0,65642.0,0.32443738]
["bitfinex","BTCUSD",1727594524062,0.58376728,65653.0,65642.0,0.32443738]
["bitfinex","BTCUSD",1727594524537,1.01427386,65653.0,65642.0,0.0052308]
["bitfinex","BTCUSD",1727594524777,0.98959343,65653.0,65652.0,3.594e-05]
["bitfinex","BTCUSD",1727594525487,0.98959343,65653.0,65640.0,0.000827]
["bitfinex","BTCUSD",1727594525488,0.434943,65641.0,65640.0,0.000827]
["bitfinex","BTCUSD",1727594525702,0.73551751,65641.0,65640.0,0.000827]
["bitfinex","BTCUSD",1727594525930,0.71251751,65641.0,65640.0,0.000827]
["bitfinex","BTCUSD",1727594526145,0.93662143,65641.0,65640.0,0.000827]
["bitfinex","BTCUSD",1727594526364,0.93662143,65641.0,65627.0,0.0053332]
["bitfinex","BTCUSD",1727594526365,0.16735,65638.0,65627.0,0.0053332]
["bitfinex","BTCUSD",1727594526611,0.73830034,65638.0,65627.0,0.23223978]
["bitfinex","BTCUSD",1727594526820,0.72252451,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594528109,0.74640943,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594528320,0.76040943,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594528771,0.76133665,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594529010,0.73745173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594529453,0.76045173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594530073,0.74645173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594530291,0.75845173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594530516,0.77245173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594530950,0.74645173,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594531176,0.7703364,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594531384,0.7843364,65638.0,65627.0,0.22690658]
["bitfinex","BTCUSD",1727594531648,0.252373,65628.0,65627.0,0.22438758]
["bitfinex","BTCUSD",1727594531864,0.41480302,65628.0,65627.0,0.22438758]
["bitfinex","BTCUSD",1727594532078,0.41480302,65628.0,65627.0,0.24904577]
["bitfinex","BTCUSD",1727594532294,0.41480302,65628.0,65618.0,0.22690658]
["bitfinex","BTCUSD",1727594532295,0.152394,65619.0,65618.0,0.22690658]
["bitfinex","BTCUSD",1727594532743,0.152394,65619.0,65618.0,0.25159943]
["bitfinex","BTCUSD",1727594533004,0.152406,65614.0,65613.0,0.001654]
["bitfinex","BTCUSD",1727594533209,0.152408,65613.0,65612.0,0.154154]
["bitfinex","BTCUSD",1727594535160,0.152408,65613.0,65612.0,0.149154]
["bitfinex","BTCUSD",1727594535832,0.152408,65613.0,65612.0,0.17390444]
["bitfinex","BTCUSD",1727594536456,0.153408,65613.0,65612.0,0.17390444]
["bitfinex","BTCUSD",1727594537609,0.154408,65613.0,65612.0,0.17390444]
["bitfinex","BTCUSD",1727594538709,0.154408,65613.0,65612.0,0.17473144]
["bitfinex","BTCUSD",1727594544748,0.002,65613.0,65612.0,0.44321415]
["bitfinex","BTCUSD",1727594544965,0.002,65613.0,65612.0,0.64343551]
["bitfinex","BTCUSD",1727594546591,0.001,65613.0,65612.0,0.64343551]
["bitfinex","BTCUSD",1727594546831,0.22690658,65623.0,65613.0,0.0983]
["bitfinex","BTCUSD",1727594547076,0.22690658,65623.0,65622.0,0.21437171]
["bitfinex","BTCUSD",1727594547316,0.37929158,65623.0,65622.0,0.21437171]
["bitfinex","BTCUSD",1727594547541,0.152385,65623.0,65622.0,0.23911621]
["bitfinex","BTCUSD",1727594547755,0.152383,65624.0,65622.0,0.23911621]
["bitfinex","BTCUSD",1727594547970,0.152383,65624.0,65623.0,0.11607171]
["bitfinex","BTCUSD",1727594548197,0.152379,65626.0,65623.0,0.11607171]
["bitfinex","BTCUSD",1727594548471,0.30381931,65628.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594548727,0.152382,65625.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594548959,0.30381931,65628.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594549189,0.152383,65624.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594549937,0.304755,65627.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594550154,0.152383,65624.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594551467,0.158383,65624.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594552087,0.166383,65624.0,65623.0,0.14079972]
["bitfinex","BTCUSD",1727594553487,0.166383,65624.0,65623.0,0.02472801]
["bitfinex","BTCUSD",1727594553932,0.014,65624.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594554145,0.152393,65620.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594554362,0.152393,65620.0,65619.0,0.02474342]
["bitfinex","BTCUSD",1727594554797,0.304776,65622.0,65619.0,0.02474342]
["bitfinex","BTCUSD",1727594555017,0.152392,65620.0,65619.0,0.02474342]
["bitfinex","BTCUSD",1727594555486,0.304767,65624.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594555701,0.152394,65619.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594561262,0.154394,65619.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594561751,0.002,65619.0,65618.0,0.0764]
["bitfinex","BTCUSD",1727594562395,0.002,65619.0,65618.0,0.077227]
["bitfinex","BTCUSD",1727594562825,0.154394,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594563283,0.002,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594563495,0.002,65619.0,65618.0,0.26929571]
["bitfinex","BTCUSD",1727594564408,0.002,65619.0,65618.0,0.27234353]
["bitfinex","BTCUSD",1727594565942,0.002,65619.0,65618.0,0.29709351]
["bitfinex","BTCUSD",1727594567266,0.002,65619.0,65618.0,0.17797398]
["bitfinex","BTCUSD",1727594568810,0.002,65619.0,65618.0,0.02557698]
["bitfinex","BTCUSD",1727594571286,0.002,65619.0,65618.0,0.14164869]
["bitfinex","BTCUSD",1727594571716,0.002,65619.0,65618.0,0.29404569]
["bitfinex","BTCUSD",1727594577538,0.002,65619.0,65618.0,0.17797398]
["bitfinex","BTCUSD",1727594578230,0.002,65619.0,65618.0,0.02557698]
["bitfinex","BTCUSD",1727594579152,0.002,65619.0,65618.0,0.17797398]
["bitfinex","BTCUSD",1727594579826,0.002,65619.0,65618.0,0.02557698]
["bitfinex","BTCUSD",1727594581215,0.154394,65619.0,65618.0,0.02557698]
["bitfinex","BTCUSD",1727594584636,0.154394,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594586871,0.154394,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594587110,0.154394,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594587341,0.04766458,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594587574,0.002,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594587801,0.002,65619.0,65618.0,0.17745857]
["bitfinex","BTCUSD",1727594588017,0.002,65619.0,65618.0,0.252524]
["bitfinex","BTCUSD",1727594588235,0.002,65619.0,65618.0,0.27675857]
["bitfinex","BTCUSD",1727594588466,0.04766458,65619.0,65618.0,0.27675857]
["bitfinex","BTCUSD",1727594589170,0.04766458,65619.0,65618.0,0.12436157]
["bitfinex","BTCUSD",1727594589440,0.04766458,65619.0,65618.0,0.17745857]
["bitfinex","BTCUSD",1727594590351,0.07049687,65619.0,65618.0,0.17745857]
["bitfinex","BTCUSD",1727594591319,0.07049687,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594592243,0.002,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594592465,0.07057761,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594593203,0.22297161,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594594579,0.07057761,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594595510,0.22297161,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594595986,0.07057761,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594596662,0.07057761,65619.0,65618.0,0.17745857]
["bitfinex","BTCUSD",1727594597807,0.07057761,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594601765,0.07057942,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594603637,0.22297342,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594606595,0.2229744,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594607611,0.32083311,65619.0,65618.0,0.02506157]
["bitfinex","BTCUSD",1727594607874,0.32083311,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594607875,0.50719186,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594608375,0.6065629,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594608867,0.49049119,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594609089,0.62765199,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594609553,0.49049119,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594609815,0.48849119,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594610314,0.49949119,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594610810,0.48849119,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594611063,0.48849879,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594611298,0.49549879,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594614212,0.39789879,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594614433,0.33289879,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594615541,0.33240324,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594618909,0.44650091,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594619131,0.0626421,65619.0,65618.0,0.176627]
["bitfinex","BTCUSD",1727594619354,0.017,65619.0,65618.0,0.176627]
["bitfinex","BTCUSD",1727594619575,0.017,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594620274,0.007,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594620708,0.016,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594621159,0.009,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594622046,0.015,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594622889,0.009,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594623587,0.01,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594623808,0.001,65619.0,65618.0,0.20038501]
["bitfinex","BTCUSD",1727594624034,0.4573917,65619.0,65618.0,0.02458501]
["bitfinex","BTCUSD",1727594624273,0.39757841,65619.0,65618.0,0.02458501]
["bitfinex","BTCUSD",1727594624499,0.51168506,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594625166,0.50768506,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594625413,0.39357841,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594626862,0.39338729,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594628057,0.40238729,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594628269,0.40193073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594628924,0.39593073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594629379,0.40593073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594630325,0.40293073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594631195,0.40993073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594634115,0.41158473,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594635487,0.33368473,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594636361,0.18129073,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594636868,0.18129073,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594637097,0.27255393,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594637315,0.08710385,65619.0,65618.0,0.17661324]
["bitfinex","BTCUSD",1727594637562,0.08710385,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594637799,0.008654,65619.0,65618.0,0.17661324]
["bitfinex","BTCUSD",1727594638239,0.017654,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594638678,0.010654,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594639536,0.016654,65619.0,65618.0,0.17661324]
["bitfinex","BTCUSD",1727594641473,0.08511557,65619.0,65618.0,0.17661324]
["bitfinex","BTCUSD",1727594642743,0.08511557,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594645502,0.23750957,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594646492,0.50628457,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594646736,0.59756666,65619.0,65618.0,0.02421624]
["bitfinex","BTCUSD",1727594647003,0.59756666,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594648418,0.50628457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594648639,0.62038718,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594648862,0.50628457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594650198,0.50028457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594650422,0.49128457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594650863,0.49828457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594651294,0.50828457,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594656382,0.50806341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594658218,0.40946341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594658456,0.32386341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594658883,0.33286341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594659095,0.33286341,65619.0,65618.0,0.02396962]
["bitfinex","BTCUSD",1727594659310,0.33286341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594659492,0.32586341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594659737,0.31686341,65619.0,65618.0,0.02396955]
["bitfinex","BTCUSD",1727594659973,0.32286341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594660183,0.33286341,65619.0,65618.0,0.02396955]
["bitfinex","BTCUSD",1727594660404,0.33286341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594660631,0.32686341,65619.0,65618.0,0.02396955]
["bitfinex","BTCUSD",1727594660849,0.32686341,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594661115,0.32699896,65619.0,65618.0,0.02396955]
["bitfinex","BTCUSD",1727594662048,0.32699896,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594663809,0.33399896,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594664455,0.51059896,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594670499,0.5105817,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594671867,0.5035817,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594672027,0.4935817,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594672266,0.5005817,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594672860,0.5105817,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594675978,0.51064105,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594679602,0.50364105,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594680219,0.50454689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594680649,0.50654689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594681068,0.52054689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594681671,0.50854689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594683906,0.52054689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594684558,0.50854689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594684771,0.52254689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594685016,0.50854689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594685244,0.51054689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594685467,0.50854689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594685896,0.52254689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594686595,0.54643544,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594686817,0.52254689,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594689711,0.52236809,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594690199,0.62436809,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594690472,0.62936809,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594690714,0.65325727,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594690942,0.63925727,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594691398,0.60136809,65619.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727594692577,0.61536809,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594693034,0.62936809,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594693715,0.61536809,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594694172,0.62936809,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594694400,0.62832629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594694877,0.61432629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594696420,0.61232629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594696646,0.61432629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594696878,0.60032629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594697088,0.61432629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594697826,0.62832629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594698050,0.61432629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594698272,0.61232629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594698487,0.61432629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594698706,0.62832629,65619.0,65618.0,2.836e-05]
["bitfinex","BTCUSD",1727594702560,0.154408,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594702803,0.431158,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594703750,0.5680649,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594703992,0.431158,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594704265,0.31508629,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594705016,0.32908629,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594705561,0.31508629,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594705838,0.32908629,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727594706060,0.26796358,65613.0,65612.0,0.36410971]
["bitfinex","BTCUSD",1727594706301,0.06846846,65616.0,65613.0,0.304817]
["bitfinex","BTCUSD",1727594706541,0.09128529,65617.0,65614.0,0.138406]
["bitfinex","BTCUSD",1727594706542,0.04564776,65615.0,65614.0,0.138406]
["bitfinex","BTCUSD",1727594707020,0.0456483,65615.0,65614.0,0.16110175]
["bitfinex","BTCUSD",1727594707249,0.0456483,65615.0,65614.0,0.27717346]
["bitfinex","BTCUSD",1727594707500,0.06847245,65617.0,65614.0,0.27717346]
["bitfinex","BTCUSD",1727594707501,0.0456483,65616.0,65615.0,0.247204]
["bitfinex","BTCUSD",1727594707737,0.0456483,65616.0,65615.0,0.0948]
["bitfinex","BTCUSD",1727594708004,0.0456483,65616.0,65615.0,0.1174919]
["bitfinex","BTCUSD",1727594708232,0.0456483,65617.0,65615.0,0.1174919]
["bitfinex","BTCUSD",1727594708454,0.0456483,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727594708679,0.0456483,65617.0,65615.0,0.1174919]
["bitfinex","BTCUSD",1727594708900,0.0456483,65617.0,65616.0,0.17508904]
["bitfinex","BTCUSD",1727594710307,0.002,65617.0,65616.0,0.17508904]
["bitfinex","BTCUSD",1727594710573,0.002,65617.0,65616.0,0.25728904]
["bitfinex","BTCUSD",1727594711067,0.002,65617.0,65616.0,0.35398904]
["bitfinex","BTCUSD",1727594711772,0.002,65617.0,65616.0,0.37698904]
["bitfinex","BTCUSD",1727594712022,0.002,65617.0,65616.0,0.48734082]
["bitfinex","BTCUSD",1727594713041,0.003,65617.0,65616.0,0.49434082]
["bitfinex","BTCUSD",1727594713273,0.003,65617.0,65616.0,0.64962876]
["bitfinex","BTCUSD",1727594713938,0.002,65617.0,65616.0,0.64262876]
["bitfinex","BTCUSD",1727594714157,0.001654,65619.0,65618.0,0.331297]
["bitfinex","BTCUSD",1727594714368,0.001654,65619.0,65618.0,0.47036871]
["bitfinex","BTCUSD",1727594714801,0.001654,65619.0,65618.0,0.49296129]
["bitfinex","BTCUSD",1727594715025,0.001654,65619.0,65618.0,0.61814395]
["bitfinex","BTCUSD",1727594717341,0.001654,65619.0,65618.0,0.49296129]
["bitfinex","BTCUSD",1727594717830,0.001654,65619.0,65618.0,0.49596129]
["bitfinex","BTCUSD",1727594718309,0.001654,65619.0,65618.0,0.50096129]
["bitfinex","BTCUSD",1727594721243,0.001654,65619.0,65618.0,0.18298958]
["bitfinex","BTCUSD",1727594721688,0.001654,65619.0,65618.0,0.03059258]
["bitfinex","BTCUSD",1727594721933,0.001654,65619.0,65618.0,0.18298958]
["bitfinex","BTCUSD",1727594722875,0.001654,65619.0,65618.0,0.27968958]
["bitfinex","BTCUSD",1727594723120,0.001654,65619.0,65618.0,0.49372911]
["bitfinex","BTCUSD",1727594723355,0.001654,65619.0,65618.0,0.48872911]
["bitfinex","BTCUSD",1727594724116,0.001654,65619.0,65618.0,0.37988958]
["bitfinex","BTCUSD",1727594724346,0.001654,65619.0,65618.0,0.55674804]
["bitfinex","BTCUSD",1727594725494,0.002654,65619.0,65618.0,0.55674804]
["bitfinex","BTCUSD",1727594726237,0.001654,65619.0,65618.0,0.55374804]
["bitfinex","BTCUSD",1727594727007,0.004654,65619.0,65618.0,0.55874804]
["bitfinex","BTCUSD",1727594727266,0.004654,65619.0,65618.0,0.49626624]
["bitfinex","BTCUSD",1727594727517,0.004654,65619.0,65618.0,0.38067504]
["bitfinex","BTCUSD",1727594727762,0.001654,65619.0,65618.0,0.38067504]
["bitfinex","BTCUSD",1727594728533,0.001654,65619.0,65618.0,0.38367504]
["bitfinex","BTCUSD",1727594731004,0.001654,65619.0,65618.0,0.36067504]
["bitfinex","BTCUSD",1727594732648,0.001654,65619.0,65618.0,0.45778594]
["bitfinex","BTCUSD",1727594732864,0.001654,65619.0,65618.0,0.35767504]
["bitfinex","BTCUSD",1727594733322,0.001654,65619.0,65618.0,0.35267504]
["bitfinex","BTCUSD",1727594734286,0.001654,65619.0,65618.0,0.35667504]
["bitfinex","BTCUSD",1727594734715,0.001654,65619.0,65618.0,0.35267504]
["bitfinex","BTCUSD",1727594735399,0.001654,65619.0,65618.0,0.35367504]
["bitfinex","BTCUSD",1727594735844,0.002654,65619.0,65618.0,0.35367504]
["bitfinex","BTCUSD",1727594736280,0.175954,65619.0,65618.0,0.02441958]
["bitfinex","BTCUSD",1727594736546,0.328348,65619.0,65618.0,0.02441958]
["bitfinex","BTCUSD",1727594736761,0.328348,65619.0,65618.0,0.02641958]
["bitfinex","BTCUSD",1727594737682,0.328348,65619.0,65618.0,0.02441958]
["bitfinex","BTCUSD",1727594737913,0.328348,65619.0,65618.0,0.02341958]
["bitfinex","BTCUSD",1727594738354,0.328348,65619.0,65618.0,0.02741958]
["bitfinex","BTCUSD",1727594739043,0.328348,65619.0,65618.0,0.02341958]
["bitfinex","BTCUSD",1727594739237,0.328348,65619.0,65618.0,0.02441958]
["bitfinex","BTCUSD",1727594739452,0.328348,65619.0,65618.0,0.001827]
["bitfinex","BTCUSD",1727594739453,0.079454,65619.0,65618.0,0.001827]
["bitfinex","BTCUSD",1727594739909,0.079454,65619.0,65618.0,0.154224]
["bitfinex","BTCUSD",1727594740135,0.001654,65619.0,65618.0,0.17681546]
["bitfinex","BTCUSD",1727594741286,0.002654,65619.0,65618.0,0.17681546]
["bitfinex","BTCUSD",1727594742033,0.002654,65619.0,65618.0,0.17986306]
["bitfinex","BTCUSD",1727594742269,0.002654,65619.0,65618.0,0.29111401]
["bitfinex","BTCUSD",1727594743895,0.002654,65619.0,65618.0,0.46611401]
["bitfinex","BTCUSD",1727594745306,0.002654,65619.0,65618.0,0.64440195]
["bitfinex","BTCUSD",1727594745541,0.002654,65619.0,65618.0,0.74440195]
["bitfinex","BTCUSD",1727594745995,0.002654,65619.0,65618.0,0.74940195]
["bitfinex","BTCUSD",1727594746228,0.001654,65619.0,65618.0,0.74840195]
["bitfinex","BTCUSD",1727594746445,0.002654,65619.0,65618.0,0.74940195]
["bitfinex","BTCUSD",1727594746905,0.001654,65619.0,65618.0,0.74940195]
["bitfinex","BTCUSD",1727594747126,0.001654,65619.0,65618.0,0.74840195]
["bitfinex","BTCUSD",1727594747835,0.002654,65619.0,65618.0,0.76240195]
["bitfinex","BTCUSD",1727594748053,0.003654,65619.0,65618.0,0.76940195]
["bitfinex","BTCUSD",1727594749444,0.003654,65619.0,65618.0,0.76440195]
["bitfinex","BTCUSD",1727594751441,0.003654,65619.0,65618.0,0.58940195]
["bitfinex","BTCUSD",1727594752782,0.003654,65619.0,65618.0,0.29681546]
["bitfinex","BTCUSD",1727594753011,0.003654,65619.0,65618.0,0.29986297]
["bitfinex","BTCUSD",1727594753669,0.003654,65619.0,65618.0,0.29681546]
["bitfinex","BTCUSD",1727594757082,0.003654,65619.0,65618.0,0.4751034]
["bitfinex","BTCUSD",1727594757305,0.003654,65619.0,65618.0,0.5361774]
["bitfinex","BTCUSD",1727594757746,0.003654,65619.0,65618.0,0.67742739]
["bitfinex","BTCUSD",1727594766221,0.003654,65619.0,65618.0,0.65442739]
["bitfinex","BTCUSD",1727594774199,0.003654,65619.0,65618.0,0.65424739]
["bitfinex","BTCUSD",1727594774472,0.003654,65619.0,65618.0,0.77029876]
["bitfinex","BTCUSD",1727594793996,0.003654,65619.0,65618.0,0.94509876]
["bitfinex","BTCUSD",1727594794260,0.003654,65619.0,65618.0,0.94309876]
["bitfinex","BTCUSD",1727594809327,0.003654,65619.0,65618.0,0.82704739]
["bitfinex","BTCUSD",1727594809806,0.003654,65619.0,65618.0,0.94309876]
["bitfinex","BTCUSD",1727594815431,0.003654,65619.0,65618.0,0.94509876]
["bitfinex","BTCUSD",1727594816515,0.003654,65619.0,65618.0,0.93399876]
["bitfinex","BTCUSD",1727594817453,0.003654,65619.0,65618.0,0.93199876]
["bitfinex","BTCUSD",1727594817899,0.003654,65619.0,65618.0,0.93399876]
["bitfinex","BTCUSD",1727594818152,0.003654,65619.0,65618.0,0.93199876]
["bitfinex","BTCUSD",1727594819034,0.003654,65619.0,65618.0,0.81594739]
["bitfinex","BTCUSD",1727594819242,0.003654,65619.0,65618.0,0.85489876]
["bitfinex","BTCUSD",1727594820163,0.003654,65619.0,65618.0,0.85689876]
["bitfinex","BTCUSD",1727594820396,0.003654,65619.0,65618.0,0.85489876]
["bitfinex","BTCUSD",1727594821758,0.003654,65619.0,65618.0,0.85572576]
["bitfinex","BTCUSD",1727594822207,0.003654,65619.0,65618.0,0.85772576]
["bitfinex","BTCUSD",1727594822478,0.003654,65619.0,65618.0,0.85572576]
["bitfinex","BTCUSD",1727594822682,0.003654,65619.0,65618.0,0.85772576]
["bitfinex","BTCUSD",1727594824053,0.003654,65619.0,65618.0,0.73967439]
["bitfinex","BTCUSD",1727594824273,0.003654,65619.0,65618.0,0.76002576]
["bitfinex","BTCUSD",1727594835536,0.003654,65619.0,65618.0,0.64397439]
["bitfinex","BTCUSD",1727594836006,0.003654,65619.0,65618.0,0.76002576]
["bitfinex","BTCUSD",1727594840177,0.003654,65619.0,65618.0,0.64397439]
["bitfinex","BTCUSD",1727594840418,0.003654,65619.0,65618.0,0.76002576]
["bitfinex","BTCUSD",1727594862393,0.003654,65619.0,65618.0,0.64397439]
["bitfinex","BTCUSD",1727594862603,0.003654,65619.0,65618.0,0.76002576]
["bitfinex","BTCUSD",1727594867573,0.003654,65619.0,65618.0,0.86083368]
["bitfinex","BTCUSD",1727594867808,0.003654,65619.0,65618.0,0.81505698]
["bitfinex","BTCUSD",1727594868294,0.003654,65619.0,65618.0,0.80581087]
["bitfinex","BTCUSD",1727594870381,0.003654,65619.0,65618.0,0.90471087]
["bitfinex","BTCUSD",1727594872283,0.003654,65619.0,65618.0,0.90470808]
["bitfinex","BTCUSD",1727594874701,0.003654,65619.0,65618.0,0.9139452]
["bitfinex","BTCUSD",1727594875668,0.003654,65619.0,65618.0,0.9159452]
["bitfinex","BTCUSD",1727594875884,0.003654,65619.0,65618.0,0.9139452]
["bitfinex","BTCUSD",1727594876815,0.003654,65619.0,65618.0,0.9189452]
["bitfinex","BTCUSD",1727594877044,0.1159388,65625.0,65624.0,0.26843437]
["bitfinex","BTCUSD",1727594877275,0.1159388,65625.0,65624.0,0.54249845]
["bitfinex","BTCUSD",1727594877505,0.1159388,65625.0,65624.0,0.56401343]
["bitfinex","BTCUSD",1727594878765,0.1169388,65625.0,65624.0,0.57301343]
["bitfinex","BTCUSD",1727594878981,0.1169388,65625.0,65624.0,0.45696206]
["bitfinex","BTCUSD",1727594879239,0.1179388,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594880146,0.1195928,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594880600,0.1195928,65625.0,65624.0,0.46496206]
["bitfinex","BTCUSD",1727594880822,0.1195928,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594882851,0.1195928,65625.0,65624.0,0.59198314]
["bitfinex","BTCUSD",1727594933493,0.1195928,65625.0,65624.0,0.46496206]
["bitfinex","BTCUSD",1727594933757,0.2189928,65625.0,65624.0,0.46496206]
["bitfinex","BTCUSD",1727594934007,0.2189928,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594943153,0.2189928,65625.0,65624.0,0.42572549]
["bitfinex","BTCUSD",1727594945550,0.203054,65625.0,65624.0,0.42572549]
["bitfinex","BTCUSD",1727594947251,0.103654,65625.0,65624.0,0.42572549]
["bitfinex","BTCUSD",1727594949656,0.103654,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594950906,0.103654,65625.0,65624.0,0.46496206]
["bitfinex","BTCUSD",1727594951156,0.103654,65625.0,65624.0,0.58101343]
["bitfinex","BTCUSD",1727594951419,0.103654,65625.0,65624.0,0.68101343]
["bitfinex","BTCUSD",1727594958563,0.103654,65625.0,65624.0,0.68301343]
["bitfinex","BTCUSD",1727594958785,0.11426553,65643.0,65624.0,0.68301343]
["bitfinex","BTCUSD",1727594958786,0.22690658,65634.0,65633.0,0.252362]
["bitfinex","BTCUSD",1727594959011,0.22690658,65634.0,65633.0,0.52370131]
["bitfinex","BTCUSD",1727594959233,0.22690658,65634.0,65633.0,0.5449145]
["bitfinex","BTCUSD",1727594959449,0.0829,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727594959699,0.0829,65644.0,65643.0,0.26839037]
["bitfinex","BTCUSD",1727594959965,0.0829,65644.0,65643.0,0.3468737]
["bitfinex","BTCUSD",1727594962019,0.0829,65644.0,65643.0,0.3518737]
["bitfinex","BTCUSD",1727594964556,0.04570621,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727594964776,0.04570621,65648.0,65647.0,0.26838037]
["bitfinex","BTCUSD",1727594964993,0.04570621,65649.0,65647.0,0.28953966]
["bitfinex","BTCUSD",1727594965221,0.04570621,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727594965468,0.24358013,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594965694,0.1751,65650.0,65649.0,0.17347659]
["bitfinex","BTCUSD",1727594966150,0.1751,65650.0,65649.0,0.02115159]
["bitfinex","BTCUSD",1727594967282,0.327422,65650.0,65649.0,0.02115159]
["bitfinex","BTCUSD",1727594967514,0.001,65648.0,65647.0,0.26838037]
["bitfinex","BTCUSD",1727594968004,0.04563966,65649.0,65647.0,0.11605137]
["bitfinex","BTCUSD",1727594968193,0.37606266,65650.0,65647.0,0.26838037]
["bitfinex","BTCUSD",1727594968411,0.22373966,65650.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727594968637,0.22373966,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594969103,0.22173966,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594969545,0.22173427,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594969776,0.1761,65650.0,65647.0,0.11605137]
["bitfinex","BTCUSD",1727594969996,0.22173427,65650.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727594970466,0.1761,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594970907,0.1761,65650.0,65649.0,0.17345834]
["bitfinex","BTCUSD",1727594972045,0.1791,65650.0,65649.0,0.17345834]
["bitfinex","BTCUSD",1727594972899,0.1791,65650.0,65649.0,0.02113334]
["bitfinex","BTCUSD",1727594973123,0.1781,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594973345,0.1781,65650.0,65649.0,0.02111644]
["bitfinex","BTCUSD",1727594973567,0.1791,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594973794,0.1791,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727594974265,0.1781,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727594975599,0.1791,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727594975890,0.1791,65650.0,65649.0,0.02111644]
["bitfinex","BTCUSD",1727594977656,0.1791,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727594978121,0.1791,65650.0,65649.0,0.02111644]
["bitfinex","BTCUSD",1727594978564,0.1791,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727594978786,0.1791,65650.0,65649.0,0.02111644]
["bitfinex","BTCUSD",1727594979049,0.1791,65650.0,65649.0,0.23285752]
["bitfinex","BTCUSD",1727594979547,0.004,65650.0,65649.0,0.23285752]
["bitfinex","BTCUSD",1727594980451,0.004,65650.0,65649.0,0.34890889]
["bitfinex","BTCUSD",1727594982311,0.004,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594982538,0.004,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727594983932,0.004,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594994708,0.04963427,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594995159,0.05128827,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594995596,0.005654,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594996060,0.005654,65650.0,65649.0,0.3333085]
["bitfinex","BTCUSD",1727594996518,0.005654,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727594997654,0.07410541,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595000549,0.005654,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595001737,0.17368387,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595001961,0.07421956,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595003152,0.07421956,65650.0,65649.0,0.33810818]
["bitfinex","BTCUSD",1727595003613,0.005654,65650.0,65649.0,0.33810818]
["bitfinex","BTCUSD",1727595004544,0.09692254,65650.0,65649.0,0.33810818]
["bitfinex","BTCUSD",1727595004773,0.2653001,65650.0,65649.0,0.33810818]
["bitfinex","BTCUSD",1727595005252,0.2653001,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595005476,0.005654,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595005701,0.17413454,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595006155,0.07425715,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595007831,0.07425251,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595008063,0.07425251,65650.0,65649.0,0.35741201]
["bitfinex","BTCUSD",1727595012305,0.07425251,65650.0,65649.0,0.24136064]
["bitfinex","BTCUSD",1727595012524,0.07425251,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727595012770,0.07425251,65650.0,65649.0,0.28949281]
["bitfinex","BTCUSD",1727595013465,0.005654,65650.0,65649.0,0.63922731]
["bitfinex","BTCUSD",1727595013688,0.005654,65650.0,65649.0,0.72926744]
["bitfinex","BTCUSD",1727595013898,0.005654,65650.0,65649.0,0.8856555]
["bitfinex","BTCUSD",1727595014630,0.002654,65650.0,65649.0,0.8856555]
["bitfinex","BTCUSD",1727595014860,0.001654,65650.0,65649.0,0.8856555]
["bitfinex","BTCUSD",1727595015083,0.001654,65650.0,65649.0,0.8886555]
["bitfinex","BTCUSD",1727595015574,0.001654,65650.0,65649.0,0.8936555]
["bitfinex","BTCUSD",1727595015816,0.001654,65650.0,65649.0,0.8906555]
["bitfinex","BTCUSD",1727595016039,0.001654,65650.0,65649.0,0.9026555]
["bitfinex","BTCUSD",1727595016269,0.001654,65650.0,65649.0,0.8976555]
["bitfinex","BTCUSD",1727595016503,0.002654,65650.0,65649.0,0.9106555]
["bitfinex","BTCUSD",1727595020169,0.002654,65650.0,65649.0,0.8281555]
["bitfinex","BTCUSD",1727595040647,0.002654,65650.0,65649.0,0.7367555]
["bitfinex","BTCUSD",1727595042500,0.002654,65650.0,65649.0,0.62070413]
["bitfinex","BTCUSD",1727595042767,0.002654,65650.0,65649.0,0.58146756]
["bitfinex","BTCUSD",1727595043016,0.002654,65650.0,65649.0,0.4548295]
["bitfinex","BTCUSD",1727595043264,0.002654,65650.0,65649.0,0.19844144]
["bitfinex","BTCUSD",1727595043265,0.174054,65650.0,65649.0,0.19844144]
["bitfinex","BTCUSD",1727595043984,0.174054,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595044209,0.173054,65650.0,65649.0,0.17344144]
["bitfinex","BTCUSD",1727595044921,0.173054,65650.0,65649.0,0.18444144]
["bitfinex","BTCUSD",1727595044922,0.174054,65650.0,65649.0,0.18444144]
["bitfinex","BTCUSD",1727595045155,0.174054,65650.0,65649.0,0.30500346]
["bitfinex","BTCUSD",1727595045387,0.173054,65650.0,65649.0,0.29400346]
["bitfinex","BTCUSD",1727595045902,0.173054,65650.0,65649.0,0.31100346]
["bitfinex","BTCUSD",1727595045903,0.082654,65650.0,65649.0,0.31100346]
["bitfinex","BTCUSD",1727595046138,0.002654,65650.0,65649.0,0.31100346]
["bitfinex","BTCUSD",1727595046365,0.002654,65650.0,65649.0,0.30100346]
["bitfinex","BTCUSD",1727595046831,0.002654,65650.0,65649.0,0.30700346]
["bitfinex","BTCUSD",1727595051207,0.002654,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595069376,0.101454,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595071813,0.101454,65650.0,65649.0,0.03411644]
["bitfinex","BTCUSD",1727595072044,0.22714688,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595072281,0.24999332,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595072516,0.24999332,65650.0,65649.0,0.24709975]
["bitfinex","BTCUSD",1727595072744,0.181454,65650.0,65649.0,0.24709975]
["bitfinex","BTCUSD",1727595074784,0.181454,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595075241,0.22714758,65650.0,65649.0,0.03411644]
["bitfinex","BTCUSD",1727595075483,0.181454,65650.0,65649.0,0.18644144]
["bitfinex","BTCUSD",1727595079635,0.181454,65650.0,65649.0,0.03411644]
["bitfinex","BTCUSD",1727595079853,0.40231638,65650.0,65649.0,0.03411644]
["bitfinex","BTCUSD",1727595080090,0.6416106,65650.0,65649.0,0.03411644]
["bitfinex","BTCUSD",1727595080329,0.6416106,65650.0,65649.0,0.013]
["bitfinex","BTCUSD",1727595081565,0.6416106,65650.0,65649.0,0.006]
["bitfinex","BTCUSD",1727595081566,0.6406106,65650.0,65649.0,0.006]
["bitfinex","BTCUSD",1727595081803,0.52455923,65650.0,65649.0,0.006]
["bitfinex","BTCUSD",1727595082052,0.52455923,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727595082053,0.6406106,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727595082546,0.66148819,65650.0,65649.0,0.006]
["bitfinex","BTCUSD",1727595082761,0.66160159,65650.0,65649.0,0.006]
["bitfinex","BTCUSD",1727595083012,0.67060159,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1727595083476,0.53867234,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595083715,0.53367234,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1727595084186,0.53867234,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595085564,0.52967234,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1727595086224,0.53967234,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595090071,0.53939638,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595092520,0.53938955,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595093182,0.52938955,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1727595093644,0.53938955,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595094897,0.53438955,65650.0,65649.0,0.001]
["bitfinex","BTCUSD",1727595095354,0.53938955,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595097077,0.53923711,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595101736,0.53948738,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595106659,0.53955104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595107652,0.36075104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595107911,0.47478469,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595108154,0.36075104,65650.0,65649.0,0.0214172]
["bitfinex","BTCUSD",1727595108402,0.45198136,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595108602,0.36075104,65650.0,65649.0,0.02141683]
["bitfinex","BTCUSD",1727595108879,0.36075104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595110127,0.36075104,65650.0,65649.0,0.02141276]
["bitfinex","BTCUSD",1727595110360,0.36075104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595110591,0.47478469,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595112496,0.47485092,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595112749,0.36075104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595113197,0.47484678,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595113415,0.33775104,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727595113632,0.45186383,65650.0,65649.0,0.02140742]
["bitfinex","BTCUSD",1727595114076,0.33775104,65650.0,65649.0,0.02140742]
["bitfinex","BTCUSD",1727595114540,0.45186383,65650.0,65649.0,0.02140742]
["bitfinex","BTCUSD",1727595116439,0.33775104,65650.0,65649.0,0.02140742]
["bitfinex","BTCUSD",1727595119934,0.18542904,65650.0,65649.0,0.38628379]
["bitfinex","BTCUSD",1727595120178,0.016654,65650.0,65649.0,0.38628379]
["bitfinex","BTCUSD",1727595120419,0.016654,65650.0,65649.0,0.46368379]
["bitfinex","BTCUSD",1727595120663,0.016654,65650.0,65649.0,0.62007185]
["bitfinex","BTCUSD",1727595121352,0.011654,65650.0,65649.0,0.61907185]
["bitfinex","BTCUSD",1727595121596,0.016654,65650.0,65649.0,0.62007185]
["bitfinex","BTCUSD",1727595121813,0.006654,65650.0,65649.0,0.46268379]
["bitfinex","BTCUSD",1727595122038,0.012654,65650.0,65649.0,0.46268379]
["bitfinex","BTCUSD",1727595122277,0.007654,65650.0,65649.0,0.46168379]
["bitfinex","BTCUSD",1727595122741,0.001654,65650.0,65649.0,0.46168379]
["bitfinex","BTCUSD",1727595123227,0.001654,65650.0,65649.0,0.46368379]
["bitfinex","BTCUSD",1727595125562,0.001654,65650.0,65649.0,0.61810536]
["bitfinex","BTCUSD",1727595125783,0.001654,65650.0,65649.0,0.46368379]
["bitfinex","BTCUSD",1727595126703,0.001654,65650.0,65649.0,0.61897173]
["bitfinex","BTCUSD",1727595132513,0.001654,65650.0,65649.0,0.62997889]
["bitfinex","BTCUSD",1727595150826,0.001654,65650.0,65649.0,0.66997889]
["bitfinex","BTCUSD",1727595158223,0.001654,65650.0,65649.0,0.89688547]
["bitfinex","BTCUSD",1727595158463,0.000827,65661.0,65649.0,0.89688547]
["bitfinex","BTCUSD",1727595158464,0.22773358,65661.0,65660.0,0.251499]
["bitfinex","BTCUSD",1727595158688,0.22773358,65661.0,65660.0,0.55171943]
["bitfinex","BTCUSD",1727595158911,0.000827,65661.0,65660.0,0.55171943]
["bitfinex","BTCUSD",1727595159996,0.000827,65661.0,65660.0,0.55471943]
["bitfinex","BTCUSD",1727595160221,0.000827,65661.0,65660.0,0.67915327]
["bitfinex","BTCUSD",1727595162009,0.000827,65661.0,65660.0,0.68815327]
["bitfinex","BTCUSD",1727595162883,0.000827,65661.0,65660.0,0.68515327]
["bitfinex","BTCUSD",1727595163317,0.000827,65661.0,65660.0,0.77055327]
["bitfinex","BTCUSD",1727595163535,0.000827,65661.0,65660.0,0.87855327]
["bitfinex","BTCUSD",1727595166039,0.000827,65661.0,65660.0,0.88926528]
["bitfinex","BTCUSD",1727595166521,0.000827,65661.0,65660.0,0.89126528]
["bitfinex","BTCUSD",1727595170072,0.000827,65661.0,65660.0,0.88926528]
["bitfinex","BTCUSD",1727595170733,0.000827,65661.0,65660.0,0.89126528]
["bitfinex","BTCUSD",1727595175767,0.000827,65661.0,65660.0,0.95228928]
["bitfinex","BTCUSD",1727595176637,0.000827,65661.0,65660.0,0.95028928]
["bitfinex","BTCUSD",1727595177131,0.000827,65661.0,65660.0,0.95228928]
["bitfinex","BTCUSD",1727595178523,0.000827,65661.0,65660.0,0.95028928]
["bitfinex","BTCUSD",1727595180083,0.000827,65669.0,65664.0,0.005]
["bitfinex","BTCUSD",1727595180313,0.000827,65669.0,65668.0,0.54613237]
["bitfinex","BTCUSD",1727595180529,0.000827,65669.0,65668.0,0.70142031]
["bitfinex","BTCUSD",1727595180734,0.000827,65669.0,65668.0,0.73011402]
["bitfinex","BTCUSD",1727595183020,0.000827,65669.0,65668.0,0.74114096]
["bitfinex","BTCUSD",1727595183251,0.000827,65669.0,65668.0,0.89952902]
["bitfinex","BTCUSD",1727595184203,0.000827,65669.0,65668.0,0.91352902]
["bitfinex","BTCUSD",1727595184905,0.000827,65669.0,65668.0,0.92652902]
["bitfinex","BTCUSD",1727595188745,0.000827,65669.0,65668.0,0.91252902]
["bitfinex","BTCUSD",1727595188958,0.000827,65669.0,65668.0,0.89952902]
["bitfinex","BTCUSD",1727595189167,0.000827,65669.0,65668.0,0.91352902]
["bitfinex","BTCUSD",1727595189398,0.000827,65669.0,65668.0,0.92752902]
["bitfinex","BTCUSD",1727595189844,0.000827,65680.0,65676.0,0.005]
["bitfinex","BTCUSD",1727595190058,0.000827,65680.0,65679.0,0.26830637]
["bitfinex","BTCUSD",1727595190294,0.000827,65680.0,65679.0,0.58243647]
["bitfinex","BTCUSD",1727595194073,0.000827,65680.0,65679.0,0.59443647]
["bitfinex","BTCUSD",1727595195451,0.000827,65680.0,65679.0,0.60526253]
["bitfinex","BTCUSD",1727595196786,0.000827,65680.0,65679.0,0.61626253]
["bitfinex","BTCUSD",1727595202041,0.000827,65680.0,65679.0,0.50021116]
["bitfinex","BTCUSD",1727595202332,0.000827,65680.0,65679.0,0.61626253]
["bitfinex","BTCUSD",1727595217283,0.000827,65680.0,65679.0,0.50021116]
["bitfinex","BTCUSD",1727595217561,0.000827,65680.0,65679.0,0.61626253]
["bitfinex","BTCUSD",1727595224077,0.000827,65680.0,65679.0,0.62236453]
["bitfinex","BTCUSD",1727595224280,0.000827,65680.0,65679.0,0.62247021]
["bitfinex","BTCUSD",1727595225364,0.082727,65680.0,65679.0,0.3511309]
["bitfinex","BTCUSD",1727595225387,0.082727,65680.0,65679.0,0.46718227]
["bitfinex","BTCUSD",1727595229426,0.000827,65680.0,65679.0,0.46718227]
["bitfinex","BTCUSD",1727595269617,0.000827,65680.0,65679.0,0.62247021]
["bitfinex","BTCUSD",1727595280484,0.000827,65680.0,65679.0,0.50641884]
["bitfinex","BTCUSD",1727595280709,0.094327,65680.0,65679.0,0.34030484]
["bitfinex","BTCUSD",1727595282095,0.094327,65680.0,65679.0,0.32830484]
["bitfinex","BTCUSD",1727595282567,0.094327,65680.0,65679.0,0.32530484]
["bitfinex","BTCUSD",1727595282999,0.094327,65680.0,65679.0,0.33030484]
["bitfinex","BTCUSD",1727595284119,0.117327,65680.0,65679.0,0.0478168]
["bitfinex","BTCUSD",1727595284359,0.194727,65680.0,65679.0,0.2000718]
["bitfinex","BTCUSD",1727595284569,0.194727,65680.0,65679.0,0.1939698]
["bitfinex","BTCUSD",1727595284570,0.37046178,65680.0,65679.0,0.1939698]
["bitfinex","BTCUSD",1727595284794,0.48484092,65680.0,65679.0,0.1889698]
["bitfinex","BTCUSD",1727595285016,0.48484092,65680.0,65679.0,0.1809698]
["bitfinex","BTCUSD",1727595285229,0.37046178,65680.0,65679.0,0.1849698]
["bitfinex","BTCUSD",1727595285481,0.37046178,65680.0,65679.0,0.1909698]
["bitfinex","BTCUSD",1727595285986,0.37046178,65680.0,65679.0,0.1809698]
["bitfinex","BTCUSD",1727595286224,0.46152112,65680.0,65679.0,0.1809698]
["bitfinex","BTCUSD",1727595286449,0.46152112,65680.0,65679.0,0.0317148]
["bitfinex","BTCUSD",1727595288299,0.194727,65680.0,65679.0,0.0317148]
["bitfinex","BTCUSD",1727595289240,0.41552305,65680.0,65679.0,0.0317148]
["bitfinex","BTCUSD",1727595290183,0.26327005,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595291171,0.41551536,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595291639,0.34698,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595292403,0.39266175,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595293615,0.24040875,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595294097,0.24040875,65680.0,65679.0,0.1859698]
["bitfinex","BTCUSD",1727595294339,0.194727,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595295308,0.194727,65680.0,65679.0,0.1859698]
["bitfinex","BTCUSD",1727595295546,0.194727,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595302723,0.194727,65680.0,65679.0,0.1859698]
["bitfinex","BTCUSD",1727595302916,0.194727,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595304661,0.194727,65680.0,65679.0,0.1859698]
["bitfinex","BTCUSD",1727595304901,0.194727,65680.0,65679.0,0.0337148]
["bitfinex","BTCUSD",1727595308296,0.34698,65680.0,65679.0,0.0307148]
["bitfinex","BTCUSD",1727595308809,0.34698,65680.0,65679.0,0.0287148]
["bitfinex","BTCUSD",1727595309168,0.34798,65680.0,65679.0,0.0287148]
["bitfinex","BTCUSD",1727595309619,0.39264826,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595309844,0.39264826,65680.0,65679.0,0.02307857]
["bitfinex","BTCUSD",1727595310087,0.34798,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595310318,0.34798,65680.0,65679.0,0.02307857]
["bitfinex","BTCUSD",1727595310539,0.34698,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595310761,0.34698,65680.0,65679.0,0.02307857]
["bitfinex","BTCUSD",1727595310986,0.34698,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595311201,0.34698,65680.0,65679.0,0.02307857]
["bitfinex","BTCUSD",1727595311432,0.34698,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595311648,0.34698,65680.0,65679.0,0.02307857]
["bitfinex","BTCUSD",1727595311868,0.41548239,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595312089,0.41548239,65680.0,65679.0,0.02308518]
["bitfinex","BTCUSD",1727595312314,0.41548239,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595312541,0.41648239,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595312993,0.41548239,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595313664,0.41548773,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595314155,0.41548773,65680.0,65679.0,0.02308829]
["bitfinex","BTCUSD",1727595314156,0.52193822,65680.0,65679.0,0.02308829]
["bitfinex","BTCUSD",1727595314606,0.5388767,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595315543,0.65492807,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595315778,0.79194354,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595315998,0.79094354,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595316687,0.65492807,65680.0,65679.0,0.00110568]
["bitfinex","BTCUSD",1727595316915,0.65592807,65680.0,65679.0,0.00210568]
["bitfinex","BTCUSD",1727595318279,0.65431465,65680.0,65679.0,0.00210568]
["bitfinex","BTCUSD",1727595318494,0.65331465,65680.0,65679.0,0.00110568]
["bitfinex","BTCUSD",1727595318930,0.65231465,65680.0,65679.0,0.00010568]
["bitfinex","BTCUSD",1727595319155,0.65331465,65680.0,65679.0,0.00110568]
["bitfinex","BTCUSD",1727595319379,0.65431465,65680.0,65679.0,0.00210568]
["bitfinex","BTCUSD",1727595319603,0.65331465,65680.0,65679.0,0.00110568]
["bitfinex","BTCUSD",1727595319844,0.65531465,65680.0,65679.0,0.00110568]
["bitfinex","BTCUSD",1727595320101,0.65531465,65680.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595320102,0.44242737,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595320357,0.61577217,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595321514,0.75262452,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595321963,0.63877217,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595322661,0.77558178,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595322889,0.60223683,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595323121,0.77410914,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595323565,0.63729968,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595324055,0.64929968,65670.0,65669.0,0.001654]
["bitfinex","BTCUSD",1727595324292,0.44244637,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595324517,0.49826731,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595324763,0.49826731,65662.0,65661.0,0.0248473]
["bitfinex","BTCUSD",1727595324991,0.49826731,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595325469,0.39474795,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595325939,0.51079932,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595326181,0.44244637,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595326430,0.46544637,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595326672,0.5337859,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595327679,0.51499717,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595327951,0.52099717,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595328205,0.51499717,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595328691,0.52199717,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595328911,0.51499717,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595329812,0.53093597,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595330252,0.52693597,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595330495,0.48638517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595331157,0.48138517,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595331600,0.53093597,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595331783,0.53791116,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595332258,0.53091116,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595332687,0.49338517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595332910,0.53891116,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595333135,0.53091116,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595333378,0.48538517,65662.0,65661.0,0.001654]
["bitfinex","BTCUSD",1727595333592,0.49438517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595333805,0.49438517,65662.0,65661.0,0.003654]
["bitfinex","BTCUSD",1727595333806,0.49938517,65662.0,65661.0,0.003654]
["bitfinex","BTCUSD",1727595334486,0.49938517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595334487,0.49438517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595334708,0.49238517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595334936,0.49438517,65662.0,65661.0,0.002654]
["bitfinex","BTCUSD",1727595335168,0.54789309,65662.0,65661.0,0.003654]
["bitfinex","BTCUSD",1727595335447,0.50238517,65662.0,65661.0,0.003654]
["bitfinex","BTCUSD",1727595335669,0.50238517,65662.0,65653.0,0.22690658]
["bitfinex","BTCUSD",1727595335670,0.328713,65654.0,65653.0,0.22690658]
["bitfinex","BTCUSD",1727595336160,0.328713,65654.0,65653.0,0.02097522]
["bitfinex","BTCUSD",1727595336418,0.15232,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595336635,0.44477137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595336857,0.49027488,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595337081,0.49027549,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595337543,0.44477137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595337773,0.46777137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595338011,0.46977137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595338237,0.53802755,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595338473,0.46977137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595338715,0.51525071,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595338926,0.46977137,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595339184,0.69667795,65651.0,65650.0,0.001654]
["bitfinex","BTCUSD",1727595339416,0.69667795,65651.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595339417,0.458722,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595339632,0.63597318,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595340611,0.56777337,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595341313,0.61322692,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595341528,0.56777337,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595343318,0.58677337,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595344228,0.465722,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595345169,0.4816608,65650.0,65649.0,0.03833279]
["bitfinex","BTCUSD",1727595346089,0.4816608,65650.0,65649.0,0.03915979]
["bitfinex","BTCUSD",1727595346312,0.4956608,65650.0,65649.0,0.03915979]
["bitfinex","BTCUSD",1727595348988,0.51954019,65650.0,65649.0,0.03915979]
["bitfinex","BTCUSD",1727595351853,0.51954019,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595352096,0.4956608,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595354732,0.61171217,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595355454,0.68102125,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595356156,0.68106758,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595356398,0.65718783,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595356871,0.61171217,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595357125,0.65719992,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595357576,0.67992566,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595358449,0.78122764,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595359377,0.78288164,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595359606,0.87388991,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595359868,0.78293859,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595360087,0.94353859,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595360309,0.78293859,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595360531,0.89662774,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595360766,0.89673319,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595361218,0.78286439,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595361641,0.78486439,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595363818,0.78286439,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595367223,0.80674411,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595367438,0.94338667,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595368402,0.91950695,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595368961,0.80345558,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595369199,0.49041302,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595371557,0.62705558,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595371797,0.49041302,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595373093,0.47641302,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595374004,0.49041302,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595374976,0.39041302,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595376428,0.39041302,65650.0,65649.0,0.21776547]
["bitfinex","BTCUSD",1727595376660,0.39041302,65650.0,65649.0,0.24389331]
["bitfinex","BTCUSD",1727595381416,0.23809102,65650.0,65649.0,0.24389331]
["bitfinex","BTCUSD",1727595381929,0.0685928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595382929,0.13201638,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595383171,0.30365204,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595383410,0.32465204,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595383673,0.0615928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595384102,0.13014133,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595384335,0.13014133,65650.0,65649.0,0.24389331]
["bitfinex","BTCUSD",1727595384557,0.13014133,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595385229,0.11814133,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595385676,0.0475928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595385900,0.11614133,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595386123,0.12014133,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595386629,0.0515928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595389638,0.09726437,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595392707,0.0515928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595392950,0.09725831,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595396015,0.0515928,65650.0,65649.0,0.39621831]
["bitfinex","BTCUSD",1727595402327,0.0515928,65650.0,65649.0,0.31631831]
["bitfinex","BTCUSD",1727595404587,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595405023,0.0515928,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595406341,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595406559,0.0515928,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595407194,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595407691,0.0515928,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595408843,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595409067,0.0515928,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595409288,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595409778,0.0515928,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595410008,0.0515928,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595410870,0.09724708,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595411315,0.035654,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595411539,0.08130828,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595412224,0.08133167,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595413551,0.035654,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595414417,0.187976,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595414627,0.035654,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595415075,0.187976,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595415284,0.2564925,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595417350,0.2564925,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595417351,0.1041705,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595417579,0.035654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595418045,0.035654,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595418521,0.20751024,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595418735,0.035654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595419662,0.20757284,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595420319,0.035654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595420561,0.035654,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595420997,0.12711651,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595421216,0.20759056,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595421449,0.29905307,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595424265,0.20759056,65650.0,65649.0,0.18144468]
["bitfinex","BTCUSD",1727595424497,0.20759056,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595424727,0.20759056,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595424949,0.3219187,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595425614,0.3219187,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595425858,0.3219187,65650.0,65649.0,0.06539331]
["bitfinex","BTCUSD",1727595426560,0.20759056,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595426802,0.32200626,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595427500,0.20759056,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595428164,0.32201986,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595428383,0.20759056,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595428610,0.32201979,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595428837,0.32201979,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595429105,0.32201979,65650.0,65649.0,0.42886968]
["bitfinex","BTCUSD",1727595429335,0.32201979,65650.0,65649.0,0.66015762]
["bitfinex","BTCUSD",1727595429336,0.012654,65650.0,65649.0,0.66015762]
["bitfinex","BTCUSD",1727595430220,0.005654,65650.0,65649.0,0.66015762]
["bitfinex","BTCUSD",1727595430453,0.001654,65650.0,65649.0,0.66015762]
["bitfinex","BTCUSD",1727595430688,0.008654,65650.0,65649.0,0.7921834]
["bitfinex","BTCUSD",1727595431150,0.005654,65650.0,65649.0,0.7921834]
["bitfinex","BTCUSD",1727595431613,0.006654,65650.0,65649.0,0.7961834]
["bitfinex","BTCUSD",1727595432517,0.006654,65650.0,65649.0,0.80676523]
["bitfinex","BTCUSD",1727595432759,0.002654,65650.0,65649.0,0.80676523]
["bitfinex","BTCUSD",1727595433659,0.001654,65650.0,65649.0,0.90276523]
["bitfinex","BTCUSD",1727595433902,0.002654,65650.0,65649.0,0.90676523]
["bitfinex","BTCUSD",1727595434376,0.001654,65650.0,65649.0,0.90276523]
["bitfinex","BTCUSD",1727595434858,0.002654,65650.0,65649.0,0.90676523]
["bitfinex","BTCUSD",1727595435346,0.002654,65650.0,65649.0,0.90876523]
["bitfinex","BTCUSD",1727595435591,0.003654,65650.0,65649.0,0.90876523]
["bitfinex","BTCUSD",1727595436060,0.002654,65650.0,65649.0,0.90876523]
["bitfinex","BTCUSD",1727595436303,0.003654,65650.0,65649.0,0.90876523]
["bitfinex","BTCUSD",1727595437041,0.003654,65650.0,65649.0,0.91376523]
["bitfinex","BTCUSD",1727595437809,0.002654,65650.0,65649.0,0.90976523]
["bitfinex","BTCUSD",1727595438285,0.003654,65650.0,65649.0,0.91376523]
["bitfinex","BTCUSD",1727595448133,0.003654,65650.0,65649.0,0.91176523]
["bitfinex","BTCUSD",1727595450917,0.003654,65650.0,65649.0,0.91376523]
["bitfinex","BTCUSD",1727595452834,0.003654,65650.0,65649.0,0.91176523]
["bitfinex","BTCUSD",1727595453791,0.003654,65650.0,65649.0,0.91376523]
["bitfinex","BTCUSD",1727595455221,0.003654,65650.0,65649.0,0.91176523]
["bitfinex","BTCUSD",1727595455702,0.003654,65650.0,65649.0,0.91376523]
["bitfinex","BTCUSD",1727595455957,0.003654,65650.0,65649.0,0.91176523]
["bitfinex","BTCUSD",1727595460026,0.003654,65650.0,65649.0,0.83076523]
["bitfinex","BTCUSD",1727595460323,0.003654,65650.0,65649.0,0.74066523]
["bitfinex","BTCUSD",1727595460543,0.003654,65650.0,65649.0,0.73566523]
["bitfinex","BTCUSD",1727595462049,0.003654,65650.0,65649.0,0.73166523]
["bitfinex","BTCUSD",1727595462322,0.094054,65650.0,65649.0,0.73166523]
["bitfinex","BTCUSD",1727595462571,0.095054,65650.0,65649.0,0.7250834]
["bitfinex","BTCUSD",1727595463068,0.094054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595463524,0.093054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595463759,0.094054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595464430,0.093054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595464869,0.094054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595465090,0.174054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595465527,0.175054,65650.0,65649.0,0.7250834]
["bitfinex","BTCUSD",1727595465748,0.174054,65650.0,65649.0,0.7210834]
["bitfinex","BTCUSD",1727595466194,0.198054,65650.0,65649.0,0.56979546]
["bitfinex","BTCUSD",1727595466860,0.198054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595468837,0.197054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595469067,0.198054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595469550,0.197054,65650.0,65649.0,0.43376968]
["bitfinex","BTCUSD",1727595469769,0.196054,65650.0,65649.0,0.43376968]
["bitfinex","BTCUSD",1727595469989,0.197054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595470217,0.197054,65650.0,65649.0,0.43376968]
["bitfinex","BTCUSD",1727595470888,0.198054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595472191,0.197054,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595472627,0.197054,65650.0,65649.0,0.43376968]
["bitfinex","BTCUSD",1727595474482,0.026654,65650.0,65649.0,0.43776968]
["bitfinex","BTCUSD",1727595475153,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595476061,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595476507,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595477355,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595477800,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595478675,0.024654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595479978,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595481120,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595482047,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595482483,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595482906,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595483532,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595483932,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595484162,0.024654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595484713,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595486362,0.024654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595488190,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595488422,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595489064,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595489289,0.024654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595489527,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595489753,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595490179,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595492325,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595492760,0.024654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595492988,0.025654,65650.0,65649.0,0.47865378]
["bitfinex","BTCUSD",1727595493199,0.026654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595495679,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595496121,0.025654,65650.0,65649.0,0.36660241]
["bitfinex","BTCUSD",1727595496328,0.025654,65650.0,65649.0,0.48265378]
["bitfinex","BTCUSD",1727595500400,0.196154,65650.0,65649.0,0.32171831]
["bitfinex","BTCUSD",1727595500637,0.196154,65650.0,65649.0,0.22171831]
["bitfinex","BTCUSD",1727595501340,0.197154,65650.0,65649.0,0.22171831]
["bitfinex","BTCUSD",1727595501782,0.196154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595502233,0.197154,65650.0,65649.0,0.22171831]
["bitfinex","BTCUSD",1727595502880,0.196154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595504803,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595505272,0.196154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595505906,0.196154,65650.0,65649.0,0.22171831]
["bitfinex","BTCUSD",1727595505907,0.195154,65650.0,65649.0,0.22171831]
["bitfinex","BTCUSD",1727595506580,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595507076,0.195154,65650.0,65649.0,0.22071831]
["bitfinex","BTCUSD",1727595508028,0.196154,65650.0,65649.0,0.22071831]
["bitfinex","BTCUSD",1727595509795,0.195154,65650.0,65649.0,0.22071831]
["bitfinex","BTCUSD",1727595511491,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595511738,0.195154,65650.0,65649.0,0.21871831]
["bitfinex","BTCUSD",1727595512240,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595512726,0.195154,65650.0,65649.0,0.21871831]
["bitfinex","BTCUSD",1727595515612,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595516322,0.196154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595516802,0.195154,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595517988,0.195154,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595518215,0.024654,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595521391,0.024654,65650.0,65649.0,0.33476968]
["bitfinex","BTCUSD",1727595523367,0.024654,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595527999,0.024654,65650.0,65649.0,0.33476968]
["bitfinex","BTCUSD",1727595540285,0.024654,65650.0,65649.0,0.18244468]
["bitfinex","BTCUSD",1727595541461,0.07036822,65650.0,65649.0,0.18244468]
["bitfinex","BTCUSD",1727595541937,0.07036822,65650.0,65649.0,0.33476968]
["bitfinex","BTCUSD",1727595542410,0.07036822,65650.0,65649.0,0.06639331]
["bitfinex","BTCUSD",1727595543407,0.07036822,65650.0,65649.0,0.21871831]
["bitfinex","BTCUSD",1727595543882,0.024654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595543887,0.07039987,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595544590,0.024654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595545352,0.09322533,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595545586,0.024654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595545821,0.11608244,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595546062,0.024654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595546284,0.19833529,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595546510,0.28976373,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595546751,0.19833529,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595547480,0.09332059,65650.0,65649.0,0.30771831]
["bitfinex","BTCUSD",1727595547704,0.09332026,65650.0,65649.0,0.30771831]
["bitfinex","BTCUSD",1727595547926,0.09432026,65650.0,65649.0,0.30771831]
["bitfinex","BTCUSD",1727595549754,0.025654,65650.0,65649.0,0.30771831]
["bitfinex","BTCUSD",1727595552395,0.025654,65650.0,65649.0,0.21771831]
["bitfinex","BTCUSD",1727595553327,0.025654,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595554786,0.09431287,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595555032,0.025654,65650.0,65649.0,0.33376968]
["bitfinex","BTCUSD",1727595556645,0.025654,65650.0,65649.0,0.30764184]
["bitfinex","BTCUSD",1727595556868,0.025654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595559414,0.09431287,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595559639,0.025654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595560874,0.09431287,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595561113,0.025654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595572167,0.07141974,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595572409,0.07141978,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595572894,0.025654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595573871,0.002654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595575767,0.07130267,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595576224,0.07130487,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595576677,0.07130498,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595576904,0.07130501,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595577151,0.07130496,65650.0,65649.0,0.17936821]
["bitfinex","BTCUSD",1727595577379,0.07130496,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595577380,0.002654,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595577853,0.07130476,65650.0,65649.0,0.33169321]
["bitfinex","BTCUSD",1727595578083,0.002654,65650.0,65649.0,0.17936821]
["bitfinex","BTCUSD",1727595578334,0.154976,65650.0,65649.0,0.06331684]
["bitfinex","BTCUSD",1727595578570,0.53399023,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595579072,0.51855574,65650.0,65649.0,0.06367689]
["bitfinex","BTCUSD",1727595579545,0.65585748,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595579775,0.51855574,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595580219,0.65581115,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595580692,0.65471187,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595581208,0.51745768,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595585629,0.51737877,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595590282,0.5173053,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595592527,0.63149608,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595599801,0.63148557,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595603483,0.63157103,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595605532,0.51740239,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595605743,0.63157103,65650.0,65649.0,0.06165093]
["bitfinex","BTCUSD",1727595605965,0.63157103,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595608208,0.63154528,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595609191,0.63154528,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595610131,0.63154528,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595610401,0.63154528,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595611327,0.51736429,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595611560,0.63154528,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595612333,0.54054528,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595612839,0.31223574,65650.0,65649.0,0.17770095]
["bitfinex","BTCUSD",1727595613781,0.46455774,65650.0,65649.0,0.17770095]
["bitfinex","BTCUSD",1727595615588,0.35034635,65650.0,65649.0,0.17770095]
["bitfinex","BTCUSD",1727595616272,0.35034635,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595617704,0.46459724,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595617942,0.464747,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595618210,0.35048218,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595618684,0.464747,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595618924,0.35048218,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595619395,0.44190329,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595619626,0.464747,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595620565,0.35048218,65650.0,65649.0,0.06164958]
["bitfinex","BTCUSD",1727595627508,0.35048218,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595629842,0.48759997,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595630083,0.35048218,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595632540,0.48794705,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595633649,0.35065597,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595634685,0.48794705,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595636498,0.48803358,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595637184,0.35073923,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595637415,0.48803358,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595637677,0.35073923,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595641082,0.35073923,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595641083,0.35085638,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595645897,0.35082031,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595648398,0.35082031,65650.0,65649.0,0.177613]
["bitfinex","BTCUSD",1727595648860,0.35082031,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595649605,0.19849831,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595650097,0.19849831,65650.0,65649.0,0.21388663]
["bitfinex","BTCUSD",1727595650574,0.19868851,65650.0,65649.0,0.21388663]
["bitfinex","BTCUSD",1727595651026,0.19868851,65650.0,65649.0,0.329938]
["bitfinex","BTCUSD",1727595655308,0.19856803,65650.0,65649.0,0.329938]
["bitfinex","BTCUSD",1727595655759,0.19856803,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595655760,0.17556803,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595655988,0.28996416,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595656220,0.17556803,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595660573,0.07127936,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595660811,0.07127759,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595661262,0.002654,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595662180,0.07127759,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595662405,0.002654,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595662627,0.07127759,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595662876,0.002654,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595663149,0.09415541,65650.0,65649.0,0.429538]
["bitfinex","BTCUSD",1727595663390,0.26704736,65650.0,65649.0,0.21388663]
["bitfinex","BTCUSD",1727595663613,0.17556381,65650.0,65649.0,0.21388663]
["bitfinex","BTCUSD",1727595663855,0.26704736,65650.0,65649.0,0.21388663]
["bitfinex","BTCUSD",1727595664304,0.44236936,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595664545,0.46524025,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595665239,0.35088581,65650.0,65649.0,0.06156163]
["bitfinex","BTCUSD",1727595669191,0.35088581,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595674968,0.35088581,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595675862,0.19856381,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595676346,0.19856381,65650.0,65649.0,0.17760304]
["bitfinex","BTCUSD",1727595676583,0.35088581,65650.0,65649.0,0.17760304]
["bitfinex","BTCUSD",1727595677283,0.35063477,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595680097,0.19831277,65650.0,65649.0,0.21387667]
["bitfinex","BTCUSD",1727595680328,0.19831277,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595680545,0.35063477,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595681008,0.19831277,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595681231,0.35063477,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595681907,0.35055671,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595682167,0.19823471,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595683078,0.35055671,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595686860,0.35056008,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595688535,0.19823808,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595689483,0.19783384,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595689948,0.35015584,65650.0,65649.0,0.06155167]
["bitfinex","BTCUSD",1727595690671,0.35015584,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595690904,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595691840,0.35015584,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595692062,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595694890,0.19783384,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595695134,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595695609,0.19783384,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595695836,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595697928,0.35015584,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595698175,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595703547,0.19783384,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595703782,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595705487,0.19783384,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595705677,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595707883,0.19783384,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595708118,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595710182,0.19783384,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595710615,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595711294,0.35015584,65650.0,65649.0,0.1233663]
["bitfinex","BTCUSD",1727595711695,0.19783384,65650.0,65649.0,0.1233663]
["bitfinex","BTCUSD",1727595711983,0.35015584,65650.0,65649.0,0.1233663]
["bitfinex","BTCUSD",1727595713341,0.35015584,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595713591,0.19783384,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595716232,0.19792968,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595716710,0.17492968,65650.0,65649.0,0.32992985]
["bitfinex","BTCUSD",1727595719292,0.17492968,65650.0,65649.0,0.43381181]
["bitfinex","BTCUSD",1727595719790,0.17492968,65650.0,65649.0,0.28148681]
["bitfinex","BTCUSD",1727595720047,0.17492968,65650.0,65649.0,0.43381181]
["bitfinex","BTCUSD",1727595720727,0.17515904,65650.0,65649.0,0.43381181]
["bitfinex","BTCUSD",1727595721673,0.17515904,65650.0,65649.0,0.32992985]
["bitfinex","BTCUSD",1727595723338,0.28958142,65650.0,65649.0,0.32992985]
["bitfinex","BTCUSD",1727595726902,0.28958142,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595729276,0.38118616,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595729530,0.26678244,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595731396,0.1752599,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595731611,0.26678244,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595732275,0.1752599,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595732738,0.26678244,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595733176,0.1752599,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595734338,0.00224976,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595735234,0.17555087,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595735458,0.00224976,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595738500,0.07086511,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595739238,0.00224976,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595739706,0.07086437,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595740421,0.07086389,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595741341,0.00224976,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595741819,0.07086358,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595743707,0.07086317,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595745859,0.2669865,65650.0,65649.0,0.21387848]
["bitfinex","BTCUSD",1727595746111,0.19850195,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595746370,0.31285764,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595746614,0.46517964,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595746843,0.63477964,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595752471,0.52042395,65650.0,65649.0,0.06155348]
["bitfinex","BTCUSD",1727595752711,0.52042395,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595752943,0.51988612,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595753220,0.51988612,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595757974,0.52001637,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595762498,0.34717176,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595762740,0.51989468,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595767457,0.51992452,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595770467,0.51999272,65650.0,65649.0,0.05637843]
["bitfinex","BTCUSD",1727595771352,0.51999272,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595771576,0.77554204,65650.0,65649.0,0.05243981]
["bitfinex","BTCUSD",1727595771814,0.63834409,65650.0,65649.0,0.05243981]
["bitfinex","BTCUSD",1727595772045,0.63834409,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595772046,0.65428297,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595773413,0.82257064,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595774295,0.65328297,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595775012,0.69116325,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595775900,0.67716325,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595776788,0.67884017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595777263,0.69284017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595777495,0.69484017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595777729,0.70684017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595778643,0.67884017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595778863,0.68084017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595779074,0.69484017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595779291,0.70884017,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595779971,0.68495989,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595780399,0.68295989,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595782743,0.56690852,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595791388,0.55096964,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595794485,0.5509088,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595796286,0.4544088,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595796520,0.3790088,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595797002,0.39473504,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595798380,0.3790088,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595799544,0.51608184,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595801433,0.53202072,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595802530,0.39494768,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595803839,0.3953664,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595813052,0.39550207,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595813757,0.39552417,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595823313,0.3955587,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595828626,0.2432367,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727595828881,0.2432367,65650.0,65649.0,0.0508823]
["bitfinex","BTCUSD",1727595828882,0.20545223,65650.0,65649.0,0.0508823]
["bitfinex","BTCUSD",1727595829121,0.2432367,65650.0,65649.0,0.2032073]
["bitfinex","BTCUSD",1727595829367,0.2432367,65650.0,65649.0,0.0508823]
["bitfinex","BTCUSD",1727595829816,0.2432367,65650.0,65649.0,0.2032073]
["bitfinex","BTCUSD",1727595830060,0.2432367,65650.0,65649.0,0.0508823]
["bitfinex","BTCUSD",1727595830323,0.30465682,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595830559,0.19029782,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595830837,0.08384702,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595831969,0.01524976,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595832203,0.08384702,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595832421,0.01524976,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595833076,0.02624976,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595833292,0.07195956,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595833750,0.04695956,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595834240,0.06695956,65650.0,65649.0,0.3843073]
["bitfinex","BTCUSD",1727595834458,0.02124976,65650.0,65649.0,0.3843073]
["bitfinex","BTCUSD",1727595834735,0.00724976,65650.0,65649.0,0.3833073]
["bitfinex","BTCUSD",1727595835202,0.01624976,65650.0,65649.0,0.3843073]
["bitfinex","BTCUSD",1727595850601,0.01624976,65650.0,65649.0,0.52575004]
["bitfinex","BTCUSD",1727595850818,0.01624976,65650.0,65649.0,0.3843073]
["bitfinex","BTCUSD",1727595870706,0.01624976,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595870841,0.06195153,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595872533,0.01624976,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595872748,0.01624976,65650.0,65649.0,0.32133328]
["bitfinex","BTCUSD",1727595873381,0.08484075,65650.0,65649.0,0.32133328]
["bitfinex","BTCUSD",1727595873829,0.08484075,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595874508,0.10770441,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595874727,0.2839709,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595875420,0.19244559,65650.0,65649.0,0.3036073]
["bitfinex","BTCUSD",1727595879261,0.19244559,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595879708,0.19250432,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595889284,0.01624976,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595889744,0.19250569,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595899075,0.1924416,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595899572,0.30688891,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595902479,0.30683524,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595903940,0.30683524,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595907293,0.30690435,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595908374,0.19245291,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595909894,0.26859291,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595911206,0.38304435,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595912048,0.2068412,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595912266,0.38309551,65650.0,65649.0,0.32025867]
["bitfinex","BTCUSD",1727595912704,0.38309551,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595916953,0.38310624,65650.0,65649.0,0.2042073]
["bitfinex","BTCUSD",1727595917941,0.38310624,65650.0,65649.0,0.0518823]
["bitfinex","BTCUSD",1727595918162,0.59607853,65650.0,65649.0,0.0518823]
["bitfinex","BTCUSD",1727595918628,0.44375653,65650.0,65649.0,0.19259047]
["bitfinex","BTCUSD",1727595919098,0.44375653,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595919339,0.55820075,65650.0,65649.0,0.05215803]
["bitfinex","BTCUSD",1727595919545,0.55820073,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595919832,0.44375653,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595920276,0.55819819,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595920492,0.44375653,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595920716,0.55819819,65650.0,65649.0,0.20448303]
["bitfinex","BTCUSD",1727595920974,0.55819819,65650.0,65649.0,0.05215803]
["bitfinex","BTCUSD",1727595920975,0.73351996,65650.0,65649.0,0.05215803]
["bitfinex","BTCUSD",1727595921170,0.61907853,65650.0,65649.0,0.05215803]
["bitfinex","BTCUSD",1727595921671,0.75641818,65650.0,65649.0,0.05215803]
["bitfinex","BTCUSD",1727595921898,0.75641818,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595922376,0.61907853,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595923764,0.46675653,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595923997,0.61907853,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595925462,0.61907853,65650.0,65649.0,0.0521614]
["bitfinex","BTCUSD",1727595925910,0.61907853,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595927058,0.61907853,65650.0,65649.0,0.0521614]
["bitfinex","BTCUSD",1727595931454,0.61808851,65650.0,65649.0,0.0521614]
["bitfinex","BTCUSD",1727595931696,0.61808851,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595933386,0.61813829,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595934551,0.61813829,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595937961,0.46581629,65650.0,65649.0,0.20064674]
["bitfinex","BTCUSD",1727595938183,0.61813829,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595941145,0.61801653,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595946118,0.61803512,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595950770,0.44281176,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595951003,0.61803271,65650.0,65649.0,0.04832174]
["bitfinex","BTCUSD",1727595951695,0.61803271,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595955677,0.61814826,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595959402,0.75534012,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595960526,0.61801781,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595960770,0.7552433,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595963267,0.7552433,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595963489,0.7552433,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595965296,0.61801781,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595965740,0.75529755,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595966016,0.61801781,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595966246,0.61801781,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595967162,0.61801781,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595968780,0.61807612,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595970338,0.46575412,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595970568,0.46575412,65650.0,65649.0,0.19887444]
["bitfinex","BTCUSD",1727595970569,0.42795841,65650.0,65649.0,0.19887444]
["bitfinex","BTCUSD",1727595970806,0.29065412,65650.0,65649.0,0.19887444]
["bitfinex","BTCUSD",1727595971500,0.29065412,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595972367,0.58028199,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595972574,0.42795999,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595972780,0.29065412,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595973020,0.42796136,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595974187,0.58028336,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595975054,0.42796136,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595975357,0.58028336,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595976786,0.42796136,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595977747,0.42796136,65650.0,65649.0,0.19887444]
["bitfinex","BTCUSD",1727595977976,0.42796136,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595981146,0.58028336,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595981387,0.29065412,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595981614,0.58029234,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595983158,0.44297612,65650.0,65649.0,0.04654944]
["bitfinex","BTCUSD",1727595988035,0.44297612,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595988251,0.44289894,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595988462,0.44289894,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595988646,0.44289894,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727595988888,0.44289894,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595995854,0.29057694,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595996083,0.44289894,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595996318,0.58022274,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595996757,0.44289894,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727595997006,0.58022335,65650.0,65649.0,0.04655946]
["bitfinex","BTCUSD",1727596000767,0.58022335,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596000981,0.42790135,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596001203,0.29057694,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596001424,0.29057694,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596001425,0.44289894,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596001836,0.44289894,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596002957,0.44309666,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596003186,0.29077466,65650.0,65649.0,0.19888728]
["bitfinex","BTCUSD",1727596003440,0.29077466,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596003864,0.44309666,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596006059,0.29077466,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596007496,0.44309666,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596017536,0.4432467,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596021258,0.44336006,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596023622,0.29103806,65650.0,65649.0,0.19888728]
["bitfinex","BTCUSD",1727596023830,0.29103806,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596024290,0.44336006,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596024515,0.29103806,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596024936,0.44336006,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596025401,0.29103806,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596025609,0.11538976,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596025819,0.29103523,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596026496,0.44335723,65650.0,65649.0,0.04656228]
["bitfinex","BTCUSD",1727596026934,0.44335723,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596027360,0.44335723,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596027983,0.29103523,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596028440,0.44335723,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596028653,0.29103523,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596029296,0.44335723,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596029949,0.29103523,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596030203,0.29103523,65650.0,65649.0,0.19888977]
["bitfinex","BTCUSD",1727596030420,0.29103523,65650.0,65649.0,0.04656477]
["bitfinex","BTCUSD",1727596030630,0.29103523,65650.0,65649.0,0.19888977]
["bitfinex","BTCUSD",1727596031071,0.29103523,65650.0,65649.0,0.31494114]
["bitfinex","BTCUSD",1727596031308,0.40544998,65650.0,65649.0,0.31494114]
["bitfinex","BTCUSD",1727596031558,0.29103523,65650.0,65649.0,0.31494114]
["bitfinex","BTCUSD",1727596032494,0.26803523,65650.0,65649.0,0.31494114]
["bitfinex","BTCUSD",1727596032733,0.35954481,65650.0,65649.0,0.31494114]
["bitfinex","BTCUSD",1727596033652,0.35954481,65650.0,65649.0,0.41394114]
["bitfinex","BTCUSD",1727596034378,0.35954481,65650.0,65649.0,0.48984114]
["bitfinex","BTCUSD",1727596034884,0.09238976,65650.0,65649.0,0.48984114]
["bitfinex","BTCUSD",1727596035542,0.07738976,65650.0,65649.0,0.48884114]
["bitfinex","BTCUSD",1727596035759,0.14600508,65650.0,65649.0,0.48884114]
["bitfinex","BTCUSD",1727596036202,0.15100508,65650.0,65649.0,0.48884114]
["bitfinex","BTCUSD",1727596036888,0.15100508,65650.0,65649.0,0.62913203]
["bitfinex","BTCUSD",1727596039124,0.08238976,65650.0,65649.0,0.62913203]
["bitfinex","BTCUSD",1727596039597,0.08238976,65650.0,65649.0,0.48884114]
["bitfinex","BTCUSD",1727596042557,0.12811681,65650.0,65649.0,0.48884114]
["bitfinex","BTCUSD",1727596051605,0.12811681,65650.0,65649.0,0.37278977]
["bitfinex","BTCUSD",1727596051827,0.12811681,65650.0,65649.0,0.41294114]
["bitfinex","BTCUSD",1727596052725,0.08238976,65650.0,65649.0,0.41294114]
["bitfinex","BTCUSD",1727596052950,0.08238976,65650.0,65649.0,0.5178503]
["bitfinex","BTCUSD",1727596054337,0.08238976,65650.0,65649.0,0.5985503]
["bitfinex","BTCUSD",1727596055448,0.08138976,65650.0,65649.0,0.5985503]
["bitfinex","BTCUSD",1727596055904,0.08238976,65650.0,65649.0,0.5985503]
["bitfinex","BTCUSD",1727596056629,0.07838976,65650.0,65649.0,0.5985503]
["bitfinex","BTCUSD",1727596056849,0.07838976,65650.0,65649.0,0.6015503]
["bitfinex","BTCUSD",1727596066142,0.07838976,65650.0,65649.0,0.5208503]
["bitfinex","BTCUSD",1727596067444,0.07838976,65650.0,65649.0,0.4218503]
["bitfinex","BTCUSD",1727596083430,0.38107661,65650.0,65649.0,0.04856477]
["bitfinex","BTCUSD",1727596083664,0.45047556,65650.0,65649.0,0.04856477]
["bitfinex","BTCUSD",1727596083881,0.33620081,65650.0,65649.0,0.04856477]
["bitfinex","BTCUSD",1727596084096,0.33620081,65650.0,65649.0,0.04226547]
["bitfinex","BTCUSD",1727596084318,0.33620081,65650.0,65649.0,0.04849706]
["bitfinex","BTCUSD",1727596085000,0.48752281,65650.0,65649.0,0.04849706]
["bitfinex","BTCUSD",1727596086181,0.48752281,65650.0,65649.0,0.04226547]
["bitfinex","BTCUSD",1727596086440,0.48743262,65650.0,65649.0,0.04851489]
["bitfinex","BTCUSD",1727596086686,0.60783262,65650.0,65649.0,0.04851489]
["bitfinex","BTCUSD",1727596086928,0.60783262,65650.0,65649.0,0.04226547]
["bitfinex","BTCUSD",1727596087391,0.60783262,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596087865,0.60883262,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596088297,0.60783262,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596088716,0.60783262,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596088920,0.61483262,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596089336,0.60783262,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596090631,0.61483262,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596091081,0.61408067,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596092669,0.61708067,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596093123,0.75422499,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596093332,0.74422499,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596093760,0.76522499,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596094179,0.74422499,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596094433,0.60708067,65650.0,65649.0,0.03926547]
["bitfinex","BTCUSD",1727596094645,0.62108067,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596094852,0.63208067,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596100622,0.63123991,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596104076,0.64717517,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596113978,0.64700181,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596119263,0.67087946,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596119461,0.64700181,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596124826,0.47284702,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596125038,0.64717496,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596125486,0.78411216,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596127224,0.64717496,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596129714,0.64711712,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596136315,0.80132698,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596138263,0.64711712,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596139379,0.64733193,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596142896,0.64735659,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596145248,0.54995659,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596145488,0.46815659,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596146934,0.64575659,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596147711,0.64565275,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596151252,0.64524851,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596152459,0.64528724,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596162169,0.64527967,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596169029,0.66915746,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596172011,0.64527967,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596172223,0.65027967,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596173979,0.47584278,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596174202,0.64968316,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596178889,0.6654201,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596179432,0.7774201,65650.0,65649.0,0.04026547]
["bitfinex","BTCUSD",1727596179672,0.7774201,65650.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596179673,0.58638337,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596179898,0.76222375,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596180384,1.00825417,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596181082,1.0040704,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596182255,1.0020704,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596182947,1.0040704,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596183170,1.0180704,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596183620,1.0320704,65646.0,65645.0,7.575e-05]
["bitfinex","BTCUSD",1727596184563,1.0320704,65646.0,65635.0,0.23222188]
["bitfinex","BTCUSD",1727596184564,0.175355,65636.0,65635.0,0.23222188]
["bitfinex","BTCUSD",1727596184782,0.66320351,65636.0,65635.0,0.23892411]
["bitfinex","BTCUSD",1727596185015,0.023,65634.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596185250,0.105,65635.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596185251,0.3122942,65631.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596185512,0.34746414,65631.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596186249,0.48439134,65631.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596186462,0.34746414,65631.0,65626.0,0.0975]
["bitfinex","BTCUSD",1727596187397,0.34746414,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596187613,0.35546414,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596189166,0.183367,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596189418,0.37062589,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596189891,0.39451041,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596191297,0.40051041,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596194487,0.38426312,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596197665,0.40014939,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596199240,0.40010728,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596199465,0.38422101,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596202376,0.38419272,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596203269,0.49801628,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596203697,0.38419272,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596203915,0.4980168,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596204799,0.38419272,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596206333,0.40009537,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596208559,0.38419272,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596211411,0.40017211,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596211630,0.40052032,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596211897,0.57622032,65631.0,65622.0,0.23217618]
["bitfinex","BTCUSD",1727596212155,0.69122032,65631.0,65623.0,0.22690658]
["bitfinex","BTCUSD",1727596212397,0.180378,65626.0,65623.0,0.22690658]
["bitfinex","BTCUSD",1727596212632,0.52736741,65626.0,65623.0,0.22690658]
["bitfinex","BTCUSD",1727596213086,0.54330267,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596213782,0.55730267,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596214218,0.54330267,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596214704,0.55730267,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596215781,0.58118975,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596216229,0.5804384,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596216866,0.55655132,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596217960,0.55865388,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596218428,0.69534237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596218665,0.70934237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596218880,0.72134237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596219124,0.70734237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596219358,0.69534237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596219598,0.70934237,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596219837,0.73323,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596220495,0.59654151,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596220714,0.83560397,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596221416,0.84960397,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596221641,0.83350141,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596222356,0.84964058,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596223910,0.95164058,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596224115,0.71257812,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596224330,0.95164058,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596224551,1.10341513,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596225464,0.93380798,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596225880,0.90992035,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596227703,0.91192035,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596228128,0.90992035,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596229049,0.93380844,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596229486,0.93580844,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596230124,0.92180844,65626.0,65625.0,0.00092372]
["bitfinex","BTCUSD",1727596230338,0.92180844,65626.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596230339,0.157392,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596230561,0.64323799,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596231022,0.745893,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596231278,0.99700547,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596231519,0.8789541,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727596231746,0.8789541,65620.0,65618.0,0.000827]
["bitfinex","BTCUSD",1727596231747,0.292394,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596231999,0.46318862,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596232235,0.70230109,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596232463,0.71823635,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596233123,0.75068781,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596234451,0.84478781,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596234672,0.84094747,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596234897,0.86483831,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596235114,1.02543831,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596235357,0.84867603,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596235813,0.86267603,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596238047,0.87667603,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596238276,0.86038685,65619.0,65618.0,0.00082336]
["bitfinex","BTCUSD",1727596240518,0.40645537,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596240735,0.57564985,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596242562,0.58964985,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596243015,0.48759848,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596243226,0.60364985,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596243670,0.58964985,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596243886,0.58960662,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596244137,0.62749753,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596244736,0.61572359,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596245161,0.62972359,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596245657,0.61572359,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596246100,0.62972359,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596246546,0.63237866,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596247204,0.64637866,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596248541,0.64638039,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596249465,0.63015433,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596250148,0.81125433,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596250359,1.0460685,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596250616,1.0360685,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596250845,1.01717759,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596251075,1.01217759,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596251295,1.01417759,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596251741,1.01217759,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596252433,0.89612622,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596252656,0.79158133,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596252878,1.0383955,65615.0,65614.0,0.0008172]
["bitfinex","BTCUSD",1727596253125,1.0383955,65615.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596253126,0.267408,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596253364,0.64058661,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596253825,0.66447845,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596254931,0.67847845,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596255381,0.67647845,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596255821,0.79252982,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596256032,1.02923987,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596256278,0.9151885,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596256527,0.83027076,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596256760,0.94632213,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596257055,1.18303218,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596257528,1.18503218,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596257749,0.79328089,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596257970,0.96231221,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596258218,1.02123455,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596259119,1.04512613,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596260467,1.04312613,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596261388,1.04512613,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596261635,1.04312613,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596262112,1.01923455,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596262349,1.02123455,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596262606,1.01923455,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727596263077,0.157425,65606.0,65605.0,0.0053028]
["bitfinex","BTCUSD",1727596263290,0.44945632,65606.0,65605.0,0.0053028]
["bitfinex","BTCUSD",1727596263525,0.180427,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596263761,0.34945832,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596264997,0.37335025,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596265473,0.51010951,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596265919,0.52415975,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596266147,0.50026782,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596266601,0.51326782,65605.0,65600.0,0.2954]
["bitfinex","BTCUSD",1727596267097,0.55079079,65605.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596267329,0.55079079,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596267330,0.48222618,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596267553,0.22194997,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596267779,0.29035407,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596267996,0.29035649,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596268240,0.48319892,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596268727,0.39199462,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596268954,0.48319892,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596269891,0.44067595,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596270110,0.34947165,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596270327,0.48090329,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596271228,0.38965951,65605.0,65604.0,0.1813133]
["bitfinex","BTCUSD",1727596272186,0.50371424,65605.0,65604.0,0.1821403]
["bitfinex","BTCUSD",1727596273541,0.13567581,65605.0,65604.0,0.3345693]
["bitfinex","BTCUSD",1727596273756,0.06720014,65605.0,65604.0,0.1821403]
["bitfinex","BTCUSD",1727596273992,0.11284912,65605.0,65604.0,0.27785567]
["bitfinex","BTCUSD",1727596274207,0.09654115,65605.0,65604.0,0.3345693]
["bitfinex","BTCUSD",1727596275121,0.07265384,65605.0,65604.0,0.3345693]
["bitfinex","BTCUSD",1727596275357,0.027,65605.0,65604.0,0.3345693]
["bitfinex","BTCUSD",1727596275591,0.013,65605.0,65604.0,0.3345693]
["bitfinex","BTCUSD",1727596276348,0.0615891,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727596276553,0.0615891,65612.0,65611.0,0.44216437]
["bitfinex","BTCUSD",1727596277182,0.01593526,65612.0,65611.0,0.44216437]
["bitfinex","BTCUSD",1727596277811,0.02193526,65612.0,65611.0,0.44216437]
["bitfinex","BTCUSD",1727596278863,0.02993526,65612.0,65611.0,0.44216437]
["bitfinex","BTCUSD",1727596280001,0.02993526,65612.0,65611.0,0.326113]
["bitfinex","BTCUSD",1727596280583,0.04571485,65612.0,65611.0,0.326113]
["bitfinex","BTCUSD",1727596283086,0.02993526,65612.0,65611.0,0.326113]
["bitfinex","BTCUSD",1727596285453,0.02993526,65612.0,65611.0,0.32694]
["bitfinex","BTCUSD",1727596287636,0.20091049,65612.0,65611.0,0.095527]
["bitfinex","BTCUSD",1727596287879,0.18234626,65612.0,65611.0,0.095527]
["bitfinex","BTCUSD",1727596288660,0.18234626,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596290080,0.1820356,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596290978,0.19770091,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596291735,0.23662072,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596292881,0.30496632,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596293792,0.30496068,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596294275,0.22070091,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596294720,0.28904354,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596296137,0.48241694,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596297985,0.49842905,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596298880,0.50008305,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596299778,0.49987096,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596300268,0.39253459,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596300493,0.50712424,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596301427,0.58802424,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596301706,0.56413459,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596301938,0.55813459,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596302173,0.69481986,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596302407,0.70381986,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596303097,0.69581986,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596303330,0.69514857,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596303554,0.70614857,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596304260,0.69514857,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596304710,0.70014857,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596305360,0.71414857,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596305865,0.57744231,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596306093,0.69349368,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596306842,0.67744231,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596307080,0.79349368,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596307328,0.79549368,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727596307531,0.319027,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596307767,0.51209302,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596309122,0.53598643,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596309611,0.67271021,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596309827,0.68894352,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596310057,0.73088808,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596310280,0.56792579,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596310769,0.56829714,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596311225,0.81002092,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596311447,0.68729714,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596312144,0.66340373,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596313059,0.68971342,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596313304,0.64705225,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596313522,0.66105225,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596314506,0.78710362,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596315429,0.81099875,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596315650,0.79699875,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596316109,0.81099875,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596316327,0.68360173,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596316545,0.66960173,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596316781,0.66694738,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596317008,0.83154461,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596318375,0.69494738,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596320033,0.68494738,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596320272,0.68439866,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596322136,0.66050353,65605.0,65604.0,0.00728133]
["bitfinex","BTCUSD",1727596324241,0.66050353,65605.0,65603.0,0.001654]
["bitfinex","BTCUSD",1727596324242,0.280429,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596324496,0.45049502,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596324786,0.58709225,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596325019,0.85547226,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596325245,0.61919502,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596325498,0.62119502,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596325742,0.63119502,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596325970,0.64519502,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596326200,0.77524639,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596326680,1.01152363,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596327407,1.00952363,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596327860,1.01152363,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596328098,0.99752363,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596328346,0.99552363,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596328587,1.03342114,65604.0,65603.0,0.00160997]
["bitfinex","BTCUSD",1727596328835,1.03342114,65604.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596328836,0.290436,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596329076,0.57655339,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596330303,0.57600555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596330779,0.56600555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596331020,0.57100555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596331255,0.57600555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596331748,0.66337121,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596331984,0.57600555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596332468,0.59000555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596332707,0.58555339,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596332944,0.59000555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596333183,0.60400555,65601.0,65600.0,0.2]
["bitfinex","BTCUSD",1727596333737,0.60232644,65601.0,65600.0,0.200827]
["bitfinex","BTCUSD",1727596334192,0.005,65599.0,65591.0,0.0959]
["bitfinex","BTCUSD",1727596334421,0.175455,65593.0,65591.0,0.0959]
["bitfinex","BTCUSD",1727596334658,0.43487271,65593.0,65591.0,0.0959]
["bitfinex","BTCUSD",1727596335161,0.152455,65593.0,65592.0,0.09860961]
["bitfinex","BTCUSD",1727596335376,0.152455,65593.0,65592.0,0.17650961]
["bitfinex","BTCUSD",1727596335878,0.152451,65595.0,65593.0,0.0779]
["bitfinex","BTCUSD",1727596336128,0.15245,65595.0,65594.0,0.29299921]
["bitfinex","BTCUSD",1727596337770,0.16645,65595.0,65594.0,0.29299921]
["bitfinex","BTCUSD",1727596338486,0.16045,65595.0,65594.0,0.29299921]
["bitfinex","BTCUSD",1727596340148,0.16017588,65595.0,65594.0,0.29299921]
["bitfinex","BTCUSD",1727596340852,0.16017588,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596341101,0.17017588,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596341590,0.18644306,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596343485,0.20274085,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596343929,0.05056497,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596344886,0.20301497,65595.0,65594.0,0.30069385]
["bitfinex","BTCUSD",1727596345633,0.20301497,65595.0,65594.0,0.29299921]
["bitfinex","BTCUSD",1727596345890,0.18671718,65595.0,65594.0,0.30061594]
["bitfinex","BTCUSD",1727596346103,0.17045,65595.0,65594.0,0.30061594]
["bitfinex","BTCUSD",1727596346356,0.17045,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596347536,0.17045,65595.0,65594.0,0.3468443]
["bitfinex","BTCUSD",1727596347780,0.17045,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596349216,0.19434477,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596350330,0.19407012,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596350772,0.17017535,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596350988,0.01772535,65595.0,65594.0,0.30144294]
["bitfinex","BTCUSD",1727596351201,0.17017535,65595.0,65594.0,0.32212735]
["bitfinex","BTCUSD",1727596351424,0.18638353,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596352074,0.20260058,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596352521,0.18638353,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596353870,0.2025984,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596354536,0.18638353,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596357082,0.20268575,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596358197,0.05023575,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596358428,0.20268575,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596360241,0.18583561,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596360677,0.18748961,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596364263,0.17128143,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596365809,0.19517668,65595.0,65594.0,0.10749157]
["bitfinex","BTCUSD",1727596366233,0.19517668,65595.0,65594.0,0.09724152]
["bitfinex","BTCUSD",1727596366474,0.21121364,65595.0,65594.0,0.09003341]
["bitfinex","BTCUSD",1727596366699,0.18731839,65595.0,65594.0,0.09003341]
["bitfinex","BTCUSD",1727596367135,0.23291446,65595.0,65594.0,0.09003341]
["bitfinex","BTCUSD",1727596367565,0.18731839,65595.0,65594.0,0.00844373]
["bitfinex","BTCUSD",1727596368032,0.23291538,65595.0,65594.0,0.00844373]
["bitfinex","BTCUSD",1727596368751,0.2557125,65595.0,65594.0,0.00844373]
["bitfinex","BTCUSD",1727596368994,0.2557125,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596369732,0.18731839,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596369972,0.25681106,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596370208,0.25653698,65595.0,65594.0,0.00796896]
["bitfinex","BTCUSD",1727596370446,0.25653698,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596370955,0.25653698,65595.0,65594.0,0.00796896]
["bitfinex","BTCUSD",1727596371197,0.25653698,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596371438,0.24050002,65595.0,65594.0,0.00796896]
["bitfinex","BTCUSD",1727596371694,0.24050002,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596372246,0.21660411,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596374415,0.17100735,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596374908,0.23940146,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596375144,0.17100735,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596375381,0.23940146,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596376360,0.17100735,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596377312,0.33674301,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596378510,0.44400748,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596379460,0.44414064,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596379696,0.35281534,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596379937,0.44414035,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596380409,0.46680552,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596381410,0.35281534,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596381663,0.37671103,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596382122,0.35281534,65595.0,65594.0,0.00797265]
["bitfinex","BTCUSD",1727596387905,0.35281534,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596388146,0.35291194,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596389707,0.37680847,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596392074,0.35291194,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596392750,0.35277005,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596394304,0.33669772,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596394529,0.35256786,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596396587,0.33669772,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596397564,0.33629857,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596398044,0.42699857,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596398294,0.50519857,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596400255,0.52118104,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596401920,0.34898647,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596402159,0.5141125,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596402406,0.65908792,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596402648,0.5221125,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596403117,0.5041125,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727596403607,0.5041125,65595.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596403608,0.53742737,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596403879,0.7255534,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596404122,0.87960608,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596404347,0.7255534,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596404570,0.95672985,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596405064,0.7255534,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596405340,0.95672985,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596405585,0.98063227,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596406666,0.996533,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596406829,0.98063227,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596407048,0.99651384,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596407307,0.78593761,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596407545,0.64928602,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596408010,0.66328602,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596408509,0.64028602,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596408733,0.37138602,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596408958,0.27457704,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596409190,0.19635757,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596409425,0.2062577,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596409899,0.1922577,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596410378,0.2062577,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596411103,0.2683977,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596411603,0.29703617,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596411840,0.25149757,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596412063,0.249616,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596412292,0.28115382,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596413910,0.29015382,65584.0,65583.0,0.000827]
["bitfinex","BTCUSD",1727596414167,0.29015382,65584.0,65583.0,0.26935637]
["bitfinex","BTCUSD",1727596414168,0.09214,65584.0,65583.0,0.26935637]
["bitfinex","BTCUSD",1727596414386,0.09214,65584.0,65583.0,0.44877465]
["bitfinex","BTCUSD",1727596414599,0.09214,65584.0,65583.0,0.53187465]
["bitfinex","BTCUSD",1727596415331,0.08514,65584.0,65583.0,0.53187465]
["bitfinex","BTCUSD",1727596415811,0.09214,65584.0,65583.0,0.53187465]
["bitfinex","BTCUSD",1727596416716,0.08314,65584.0,65583.0,0.53187465]
["bitfinex","BTCUSD",1727596417207,0.08314,65584.0,65583.0,0.68716259]
["bitfinex","BTCUSD",1727596417208,0.09214,65584.0,65583.0,0.68716259]
["bitfinex","BTCUSD",1727596417441,0.09214,65584.0,65583.0,0.69416259]
["bitfinex","BTCUSD",1727596417677,0.07614,65584.0,65583.0,0.69416259]
["bitfinex","BTCUSD",1727596418149,0.07714,65584.0,65583.0,0.69416259]
["bitfinex","BTCUSD",1727596418390,0.07714,65584.0,65583.0,0.69516259]
["bitfinex","BTCUSD",1727596419378,0.07714,65584.0,65583.0,0.69416259]
["bitfinex","BTCUSD",1727596419379,0.07614,65584.0,65583.0,0.69416259]
["bitfinex","BTCUSD",1727596420093,0.07714,65584.0,65583.0,0.69516259]
["bitfinex","BTCUSD",1727596420328,0.07714,65584.0,65583.0,0.7561126]
["bitfinex","BTCUSD",1727596421123,0.07814,65584.0,65583.0,0.8661126]
["bitfinex","BTCUSD",1727596422351,0.07114,65584.0,65583.0,0.8651126]
["bitfinex","BTCUSD",1727596422755,0.07214,65584.0,65583.0,0.8651126]
["bitfinex","BTCUSD",1727596423470,0.07214,65584.0,65583.0,0.8631126]
["bitfinex","BTCUSD",1727596423695,0.07214,65584.0,65583.0,0.8641126]
["bitfinex","BTCUSD",1727596423919,0.001,65584.0,65583.0,0.8631126]
["bitfinex","BTCUSD",1727596424385,0.002,65584.0,65583.0,0.8671126]
["bitfinex","BTCUSD",1727596424621,0.002,65584.0,65583.0,0.87794149]
["bitfinex","BTCUSD",1727596424847,0.002,65584.0,65583.0,0.87994149]
["bitfinex","BTCUSD",1727596425072,0.002,65584.0,65583.0,0.87794149]
["bitfinex","BTCUSD",1727596425555,0.001654,65595.0,65594.0,0.60365338]
["bitfinex","BTCUSD",1727596425814,0.001654,65595.0,65594.0,0.75894132]
["bitfinex","BTCUSD",1727596426708,0.001654,65595.0,65594.0,0.76094132]
["bitfinex","BTCUSD",1727596427186,0.002654,65595.0,65594.0,0.76794132]
["bitfinex","BTCUSD",1727596428126,0.073814,65595.0,65594.0,0.76794132]
["bitfinex","BTCUSD",1727596428363,0.073814,65595.0,65594.0,0.92432938]
["bitfinex","BTCUSD",1727596428563,0.074814,65595.0,65594.0,0.93032938]
["bitfinex","BTCUSD",1727596440477,0.074814,65595.0,65594.0,0.86945228]
["bitfinex","BTCUSD",1727596441867,0.074814,65595.0,65594.0,0.78635228]
["bitfinex","BTCUSD",1727596442097,0.074814,65595.0,65594.0,0.69325228]
["bitfinex","BTCUSD",1727596442350,0.074814,65595.0,65594.0,0.75434428]
["bitfinex","BTCUSD",1727596446771,0.074814,65595.0,65594.0,0.75323514]
["bitfinex","BTCUSD",1727596447474,0.074814,65595.0,65594.0,0.75523514]
["bitfinex","BTCUSD",1727596449341,0.074814,65595.0,65594.0,0.75323514]
["bitfinex","BTCUSD",1727596449567,0.074814,65595.0,65594.0,0.75523514]
["bitfinex","BTCUSD",1727596453060,0.074814,65595.0,65594.0,0.84543514]
["bitfinex","BTCUSD",1727596454855,0.074814,65595.0,65594.0,0.83843514]
["bitfinex","BTCUSD",1727596454856,0.073814,65595.0,65594.0,0.83843514]
["bitfinex","BTCUSD",1727596455088,0.072814,65595.0,65594.0,0.83243514]
["bitfinex","BTCUSD",1727596455325,0.073814,65595.0,65594.0,0.84443514]
["bitfinex","BTCUSD",1727596455598,0.074814,65595.0,65594.0,0.84843514]
["bitfinex","BTCUSD",1727596459692,0.074814,65595.0,65594.0,0.90344606]
["bitfinex","BTCUSD",1727596464206,0.074814,65595.0,65594.0,0.90844606]
["bitfinex","BTCUSD",1727596464449,0.074814,65595.0,65594.0,0.91644606]
["bitfinex","BTCUSD",1727596464671,0.074814,65595.0,65594.0,0.9620521]
["bitfinex","BTCUSD",1727596464916,0.074814,65595.0,65594.0,0.91644606]
["bitfinex","BTCUSD",1727596465854,0.074814,65595.0,65594.0,0.96218023]
["bitfinex","BTCUSD",1727596466553,0.074814,65595.0,65594.0,0.91644606]
["bitfinex","BTCUSD",1727596466781,0.074814,65595.0,65594.0,0.91844606]
["bitfinex","BTCUSD",1727596467275,0.074814,65595.0,65594.0,0.96218935]
["bitfinex","BTCUSD",1727596467501,0.074814,65595.0,65594.0,0.96219033]
["bitfinex","BTCUSD",1727596468644,0.074814,65595.0,65594.0,0.96419033]
["bitfinex","BTCUSD",1727596470045,0.074814,65595.0,65594.0,0.96501733]
["bitfinex","BTCUSD",1727596470304,0.074814,65595.0,65594.0,0.75706214]
["bitfinex","BTCUSD",1727596470777,0.074814,65595.0,65594.0,0.75906214]
["bitfinex","BTCUSD",1727596471010,0.074814,65595.0,65594.0,0.76406214]
["bitfinex","BTCUSD",1727596473689,0.074814,65595.0,65594.0,0.9467081]
["bitfinex","BTCUSD",1727596473914,0.074814,65595.0,65594.0,0.90595435]
["bitfinex","BTCUSD",1727596475079,0.074814,65595.0,65594.0,1.07339608]
["bitfinex","BTCUSD",1727596475568,0.074814,65595.0,65594.0,0.97458393]
["bitfinex","BTCUSD",1727596475795,0.074814,65595.0,65594.0,0.90595435]
["bitfinex","BTCUSD",1727596476248,0.074814,65595.0,65594.0,0.91669499]
["bitfinex","BTCUSD",1727596476971,0.074814,65595.0,65594.0,1.15065861]
["bitfinex","BTCUSD",1727596477432,0.001654,65600.0,65599.0,0.007]
["bitfinex","BTCUSD",1727596477656,0.001654,65600.0,65599.0,0.62295322]
["bitfinex","BTCUSD",1727596478576,0.001654,65600.0,65599.0,0.62095322]
["bitfinex","BTCUSD",1727596478798,0.002654,65600.0,65599.0,0.62795322]
["bitfinex","BTCUSD",1727596479717,0.003654,65600.0,65599.0,0.63495322]
["bitfinex","BTCUSD",1727596479940,0.003654,65600.0,65599.0,0.74180604]
["bitfinex","BTCUSD",1727596481544,0.003654,65600.0,65599.0,0.74380604]
["bitfinex","BTCUSD",1727596482255,0.003654,65600.0,65599.0,0.65170604]
["bitfinex","BTCUSD",1727596486449,0.003654,65600.0,65599.0,0.64670604]
["bitfinex","BTCUSD",1727596486686,0.003654,65600.0,65599.0,0.65170604]
["bitfinex","BTCUSD",1727596487881,0.003654,65600.0,65599.0,0.64670604]
["bitfinex","BTCUSD",1727596488574,0.003654,65600.0,65599.0,0.65170604]
["bitfinex","BTCUSD",1727596489062,0.003654,65600.0,65599.0,0.64670604]
["bitfinex","BTCUSD",1727596489295,0.003654,65600.0,65599.0,0.65170604]
["bitfinex","BTCUSD",1727596489520,0.003654,65600.0,65599.0,0.64670604]
["bitfinex","BTCUSD",1727596490021,0.003654,65600.0,65599.0,0.65170604]
["bitfinex","BTCUSD",1727596494753,0.0473078,65614.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727596494998,0.0473078,65614.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727596494999,0.30750658,65613.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727596495275,0.30750658,65613.0,65611.0,0.26853728]
["bitfinex","BTCUSD",1727596495521,0.0806,65613.0,65611.0,0.3718883]
["bitfinex","BTCUSD",1727596497961,0.0806,65613.0,65611.0,0.3738883]
["bitfinex","BTCUSD",1727596506069,0.001654,65614.0,65611.0,0.52917624]
["bitfinex","BTCUSD",1727596507994,0.002654,65612.0,65611.0,0.53517624]
["bitfinex","BTCUSD",1727596508708,0.002654,65612.0,65611.0,0.53317624]
["bitfinex","BTCUSD",1727596509183,0.002654,65612.0,65611.0,0.54017624]
["bitfinex","BTCUSD",1727596531487,0.001654,65619.0,65611.0,0.54017624]
["bitfinex","BTCUSD",1727596531488,0.20732258,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727596531959,0.04565137,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727596532414,0.04565137,65623.0,65620.0,0.304782]
["bitfinex","BTCUSD",1727596532415,0.19803837,65623.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727596532661,0.04565625,65622.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727596532902,0.19804425,65622.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727596533186,0.19804425,65622.0,65617.0,0.304795]
["bitfinex","BTCUSD",1727596533432,0.002,65620.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727596533679,0.002,65620.0,65616.0,0.3048]
["bitfinex","BTCUSD",1727596533897,0.04565625,65621.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727596534629,0.04565625,65621.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727596534630,0.17,65620.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727596536076,0.152399,65617.0,65614.0,0.152405]
["bitfinex","BTCUSD",1727596536540,0.19806422,65617.0,65614.0,0.152405]
["bitfinex","BTCUSD",1727596536773,0.04566522,65617.0,65614.0,0.152405]
["bitfinex","BTCUSD",1727596538187,0.19806422,65617.0,65614.0,0.152405]
["bitfinex","BTCUSD",1727596538423,0.19806422,65617.0,65614.0,0.155405]
["bitfinex","BTCUSD",1727596538693,0.04566522,65617.0,65614.0,0.155405]
["bitfinex","BTCUSD",1727596539641,0.04566522,65616.0,65614.0,0.003]
["bitfinex","BTCUSD",1727596540139,0.0798,65615.0,65614.0,0.003]
["bitfinex","BTCUSD",1727596540358,0.37567645,65615.0,65614.0,0.003]
["bitfinex","BTCUSD",1727596540586,0.330004,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1727596541313,0.39851268,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1727596541540,0.61571839,65615.0,65614.0,0.001]
["bitfinex","BTCUSD",1727596541803,0.330022,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596542042,0.39850275,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596542278,0.152425,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596542557,0.04563525,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596543489,0.39137119,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596543755,0.37565825,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596543988,0.01576166,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596547243,0.01976166,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596547476,0.004,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596548195,0.330022,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596548196,0.1776,65607.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596548696,0.04560966,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1727596548953,0.19802466,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596549191,0.152416,65610.0,65606.0,0.26854728]
["bitfinex","BTCUSD",1727596549429,0.19802366,65611.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727596549670,0.19802366,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596549671,0.19802266,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596549906,0.152416,65610.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596551101,0.152414,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596551328,0.152416,65610.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727596552300,0.152418,65609.0,65607.0,0.001]
["bitfinex","BTCUSD",1727596553216,0.006,65610.0,65607.0,0.001]
["bitfinex","BTCUSD",1727596553436,0.158417,65610.0,65607.0,0.002654]
["bitfinex","BTCUSD",1727596555479,0.152418,65609.0,65607.0,0.002654]
["bitfinex","BTCUSD",1727596557105,0.152418,65609.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596558052,0.157418,65609.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596558512,0.15242,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596560618,0.15642,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596572893,0.1721709,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596573581,0.21771683,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596575630,0.1721709,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596576562,0.24048979,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596576747,0.1721709,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596577450,0.24048979,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596579576,0.34088792,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596580493,0.43197978,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596581644,0.1721709,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596581875,0.34094033,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596582618,0.45505723,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596583100,0.4708466,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596583333,0.4550957,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596584486,0.3409788,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596585173,0.32518943,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596586351,0.32521095,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596588567,0.43945956,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596591204,0.4399661,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596591659,0.43996646,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596594644,0.45571298,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596595077,0.45564462,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596595953,0.4556465,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596597718,0.42189335,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596598842,0.34139335,65608.0,65607.0,0.001654]
["bitfinex","BTCUSD",1727596607098,0.34139335,65608.0,65607.0,4.67e-06]
["bitfinex","BTCUSD",1727596607099,0.65951763,65608.0,65607.0,4.67e-06]
["bitfinex","BTCUSD",1727596607322,0.65951763,65608.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596607323,0.370925,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596607579,0.59065183,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596607839,0.73794643,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596608105,0.59065183,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596608359,0.73846691,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596608604,0.74046691,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596608826,0.87276151,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596609541,0.75463723,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596609790,0.73846691,65606.0,65605.0,0.000827]
["bitfinex","BTCUSD",1727596610295,0.73846691,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596610296,0.74046691,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596610533,0.76436414,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596610769,0.74861762,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596611740,0.72472039,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596614632,0.74861924,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596615341,0.90223898,65606.0,65605.0,0.001827]
["bitfinex","BTCUSD",1727596615772,0.91623898,65606.0,65605.0,0.002827]
["bitfinex","BTCUSD",1727596616937,0.91623898,65606.0,65600.0,6.84e-05]
["bitfinex","BTCUSD",1727596616938,0.39156028,65601.0,65600.0,6.84e-05]
["bitfinex","BTCUSD",1727596617187,0.39156028,65601.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596617188,0.26857228,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596617401,0.43779911,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596617832,0.46169813,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596619409,0.5754166,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596621063,0.98035979,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596621308,0.65373474,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596622024,0.62983572,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596622558,0.5778917,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596623506,0.4896951,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596623748,0.50563938,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596624003,0.3845151,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596624243,0.28647226,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596624489,0.26374386,65596.0,65595.0,0.001827]
["bitfinex","BTCUSD",1727596624729,0.2182915,65596.0,65595.0,0.095727]
["bitfinex","BTCUSD",1727596624993,0.2182915,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596625432,0.19439228,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596625684,0.18239228,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596625912,0.014,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596626188,0.025,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596627953,0.011,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596628437,0.03695167,65596.0,65595.0,0.177727]
["bitfinex","BTCUSD",1727596628904,0.02695167,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596629142,0.02895167,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596629362,0.01795167,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596632659,0.17739967,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596633118,0.02495167,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596634744,0.161448,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596636156,0.009,65596.0,65595.0,0.176727]
["bitfinex","BTCUSD",1727596636647,0.002,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596637147,0.002,65596.0,65595.0,0.328177]
["bitfinex","BTCUSD",1727596637378,0.002,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596637620,0.003,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596637852,0.003,65596.0,65595.0,0.328177]
["bitfinex","BTCUSD",1727596638109,0.003,65596.0,65595.0,0.175727]
["bitfinex","BTCUSD",1727596639030,0.003,65596.0,65595.0,0.328177]
["bitfinex","BTCUSD",1727596639246,0.01894818,65596.0,65595.0,0.328177]
["bitfinex","BTCUSD",1727596641115,0.003,65596.0,65595.0,0.328177]
["bitfinex","BTCUSD",1727596648122,0.003,65596.0,65595.0,0.58546494]
["bitfinex","BTCUSD",1727596648803,0.002,65596.0,65595.0,0.59046494]
["bitfinex","BTCUSD",1727596649262,0.001654,65600.0,65599.0,0.327541]
["bitfinex","BTCUSD",1727596649505,0.001654,65600.0,65599.0,0.75534128]
["bitfinex","BTCUSD",1727596654720,0.001654,65600.0,65599.0,0.75934128]
["bitfinex","BTCUSD",1727596655441,0.001654,65600.0,65599.0,0.76434128]
["bitfinex","BTCUSD",1727596655685,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596657117,0.001654,65600.0,65599.0,0.76716828]
["bitfinex","BTCUSD",1727596657594,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596657828,0.001654,65600.0,65599.0,0.76716828]
["bitfinex","BTCUSD",1727596659266,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596666431,0.001654,65600.0,65599.0,0.76716828]
["bitfinex","BTCUSD",1727596671462,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596672137,0.001654,65600.0,65599.0,0.649044]
["bitfinex","BTCUSD",1727596672371,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596677146,0.01740917,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596680053,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596682039,0.01736838,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596682318,0.001654,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596686584,0.01741499,65600.0,65599.0,0.76516828]
["bitfinex","BTCUSD",1727596687435,0.01741499,65600.0,65599.0,0.52968034]
["bitfinex","BTCUSD",1727596687649,0.01741499,65600.0,65599.0,0.31865606]
["bitfinex","BTCUSD",1727596690542,0.01741499,65600.0,65599.0,0.162268]
["bitfinex","BTCUSD",1727596700800,0.001654,65600.0,65599.0,0.162268]
["bitfinex","BTCUSD",1727596705561,0.001654,65600.0,65599.0,0.15453321]
["bitfinex","BTCUSD",1727596711609,0.001654,65600.0,65599.0,0.009827]
["bitfinex","BTCUSD",1727596712455,0.01747532,65600.0,65597.0,0.304891]
["bitfinex","BTCUSD",1727596712684,0.01747532,65600.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727596713095,0.01582078,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727596716558,0.152447,65597.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596716807,0.152448,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596717471,0.37262024,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596717682,0.326948,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596717901,0.326948,65596.0,65595.0,0.002827]
["bitfinex","BTCUSD",1727596718349,0.37259354,65596.0,65595.0,0.002827]
["bitfinex","BTCUSD",1727596719269,0.38841478,65596.0,65595.0,0.002827]
["bitfinex","BTCUSD",1727596719776,0.37859354,65596.0,65595.0,0.002827]
["bitfinex","BTCUSD",1727596720216,0.37259354,65596.0,65595.0,0.002827]
["bitfinex","BTCUSD",1727596721144,0.37259354,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596721373,0.326948,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596722031,0.329948,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596722273,0.34574002,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596722495,0.29518556,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596722948,0.31693975,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596723174,0.30614773,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596723399,0.26050219,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596724599,0.02675419,65596.0,65595.0,0.000827]
["bitfinex","BTCUSD",1727596724841,0.02675419,65596.0,65595.0,0.36720128]
["bitfinex","BTCUSD",1727596724842,0.011,65596.0,65595.0,0.36720128]
["bitfinex","BTCUSD",1727596725759,0.011,65596.0,65595.0,0.098627]
["bitfinex","BTCUSD",1727596726670,0.011,65596.0,65595.0,0.251077]
["bitfinex","BTCUSD",1727596728037,0.011,65596.0,65595.0,0.098627]
["bitfinex","BTCUSD",1727596729646,0.011,65596.0,65595.0,0.251077]
["bitfinex","BTCUSD",1727596731537,0.91794858,65602.0,65601.0,0.005]
["bitfinex","BTCUSD",1727596731538,0.0456213,65602.0,65601.0,0.005]
["bitfinex","BTCUSD",1727596731761,0.22856058,65608.0,65607.0,0.280422]
["bitfinex","BTCUSD",1727596731989,0.22856058,65608.0,65607.0,0.54564628]
["bitfinex","BTCUSD",1727596732254,0.001654,65608.0,65607.0,0.55251783]
["bitfinex","BTCUSD",1727596732481,0.001654,65608.0,65607.0,0.70699704]
["bitfinex","BTCUSD",1727596732923,0.001654,65608.0,65607.0,0.86228498]
["bitfinex","BTCUSD",1727596735509,0.002654,65608.0,65607.0,0.87428498]
["bitfinex","BTCUSD",1727596735967,0.002654,65608.0,65607.0,0.87228498]
["bitfinex","BTCUSD",1727596736436,0.001654,65608.0,65607.0,0.6501607]
["bitfinex","BTCUSD",1727596736674,0.001654,65608.0,65607.0,0.7501607]
["bitfinex","BTCUSD",1727596737344,0.002654,65608.0,65607.0,0.7591607]
["bitfinex","BTCUSD",1727596737807,0.002654,65608.0,65607.0,0.7481607]
["bitfinex","BTCUSD",1727596738240,0.003654,65608.0,65607.0,0.7571607]
["bitfinex","BTCUSD",1727596738685,0.002654,65608.0,65607.0,0.7481607]
["bitfinex","BTCUSD",1727596739123,0.003654,65608.0,65607.0,0.7601607]
["bitfinex","BTCUSD",1727596739340,0.002654,65608.0,65607.0,0.7511607]
["bitfinex","BTCUSD",1727596739768,0.002654,65608.0,65607.0,0.7601607]
["bitfinex","BTCUSD",1727596739769,0.003654,65608.0,65607.0,0.7601607]
["bitfinex","BTCUSD",1727596740221,0.002654,65608.0,65607.0,0.7481607]
["bitfinex","BTCUSD",1727596740694,0.001654,65608.0,65607.0,0.7391607]
["bitfinex","BTCUSD",1727596741387,0.001654,65608.0,65607.0,0.261422]
["bitfinex","BTCUSD",1727596741388,0.002654,65608.0,65607.0,0.261422]
["bitfinex","BTCUSD",1727596742754,0.003654,65608.0,65607.0,0.271422]
["bitfinex","BTCUSD",1727596743396,0.002654,65608.0,65607.0,0.261422]
["bitfinex","BTCUSD",1727596743836,0.001654,65608.0,65607.0,0.258422]
["bitfinex","BTCUSD",1727596744322,0.002654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596744534,0.001654,65608.0,65607.0,0.35074733]
["bitfinex","BTCUSD",1727596745242,0.001654,65608.0,65607.0,0.35774733]
["bitfinex","BTCUSD",1727596745243,0.002654,65608.0,65607.0,0.35774733]
["bitfinex","BTCUSD",1727596745477,0.001654,65608.0,65607.0,0.35074733]
["bitfinex","BTCUSD",1727596747250,0.002654,65608.0,65607.0,0.36074733]
["bitfinex","BTCUSD",1727596747471,0.003654,65608.0,65607.0,0.36574733]
["bitfinex","BTCUSD",1727596748130,0.002654,65608.0,65607.0,0.35574733]
["bitfinex","BTCUSD",1727596748618,0.001654,65608.0,65607.0,0.35374733]
["bitfinex","BTCUSD",1727596749569,0.001654,65608.0,65607.0,0.35574733]
["bitfinex","BTCUSD",1727596750793,0.001654,65608.0,65607.0,0.35274733]
["bitfinex","BTCUSD",1727596751252,0.001654,65608.0,65607.0,0.35874733]
["bitfinex","BTCUSD",1727596751485,0.001654,65608.0,65607.0,0.260422]
["bitfinex","BTCUSD",1727596751723,0.001654,65608.0,65607.0,0.258422]
["bitfinex","BTCUSD",1727596751927,0.001654,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596752158,0.001654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596752159,0.002654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596752380,0.001654,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596752636,0.001654,65608.0,65607.0,0.35374733]
["bitfinex","BTCUSD",1727596752860,0.001654,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596753308,0.001654,65608.0,65607.0,0.105]
["bitfinex","BTCUSD",1727596754482,0.001654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596755919,0.001654,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596756348,0.002654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596756791,0.001654,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596757267,0.001654,65608.0,65607.0,0.28908653]
["bitfinex","BTCUSD",1727596757713,0.03305025,65608.0,65607.0,0.28908653]
["bitfinex","BTCUSD",1727596758587,0.01738019,65608.0,65607.0,0.28908653]
["bitfinex","BTCUSD",1727596760090,0.01738019,65608.0,65607.0,0.28308653]
["bitfinex","BTCUSD",1727596760557,0.01738019,65608.0,65607.0,0.254422]
["bitfinex","BTCUSD",1727596761010,0.01738019,65608.0,65607.0,0.256422]
["bitfinex","BTCUSD",1727596761243,0.01738019,65608.0,65607.0,0.254422]
["bitfinex","BTCUSD",1727596761475,0.01738019,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596761709,0.01738019,65608.0,65607.0,0.255422]
["bitfinex","BTCUSD",1727596761949,0.01738019,65608.0,65607.0,0.3480447]
["bitfinex","BTCUSD",1727596762849,0.001654,65608.0,65607.0,0.3480447]
["bitfinex","BTCUSD",1727596764788,0.001654,65608.0,65607.0,0.3490447]
["bitfinex","BTCUSD",1727596765256,0.001654,65608.0,65607.0,0.252422]
["bitfinex","BTCUSD",1727596765483,0.001654,65608.0,65607.0,0.254422]
["bitfinex","BTCUSD",1727596765991,0.001654,65608.0,65607.0,0.257422]
["bitfinex","BTCUSD",1727596767900,0.001654,65608.0,65607.0,0.255422]
["bitfinex","BTCUSD",1727596768363,0.001654,65608.0,65607.0,0.258422]
["bitfinex","BTCUSD",1727596768808,0.001654,65608.0,65607.0,0.255422]
["bitfinex","BTCUSD",1727596769287,0.001654,65608.0,65607.0,0.259422]
["bitfinex","BTCUSD",1727596769812,0.001654,65608.0,65607.0,0.3494447]
["bitfinex","BTCUSD",1727596770254,0.001654,65608.0,65607.0,0.3454447]
["bitfinex","BTCUSD",1727596770908,0.001654,65608.0,65607.0,0.3504447]
["bitfinex","BTCUSD",1727596772095,0.001654,65608.0,65607.0,0.3544447]
["bitfinex","BTCUSD",1727596772581,0.001654,65608.0,65607.0,0.3504447]
["bitfinex","BTCUSD",1727596773008,0.001654,65608.0,65607.0,0.3514447]
["bitfinex","BTCUSD",1727596773445,0.001654,65608.0,65607.0,0.106]
["bitfinex","BTCUSD",1727596773674,0.154074,65608.0,65607.0,0.001]
["bitfinex","BTCUSD",1727596774119,0.234774,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596775063,0.234774,65608.0,65607.0,0.001]
["bitfinex","BTCUSD",1727596775538,0.234774,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596776293,0.234774,65608.0,65607.0,0.002]
["bitfinex","BTCUSD",1727596776756,0.234774,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596777444,0.28039786,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596778121,0.19969786,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596778594,0.154074,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596779341,0.19971849,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596783606,0.19972772,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596788399,0.19973119,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596790278,0.154074,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596790713,0.22255979,65608.0,65607.0,0.003]
["bitfinex","BTCUSD",1727596791858,0.152432,65603.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596794111,0.152432,65603.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596794813,0.152434,65602.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596796144,0.152434,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596796366,0.152434,65602.0,65601.0,0.004827]
["bitfinex","BTCUSD",1727596796751,0.152434,65602.0,65601.0,0.008827]
["bitfinex","BTCUSD",1727596797987,0.457291,65604.0,65601.0,0.008827]
["bitfinex","BTCUSD",1727596798192,0.3504971,65607.0,65601.0,0.008827]
["bitfinex","BTCUSD",1727596798193,0.152432,65603.0,65601.0,0.008827]
["bitfinex","BTCUSD",1727596798484,0.152432,65603.0,65601.0,0.108827]
["bitfinex","BTCUSD",1727596798865,0.152432,65603.0,65601.0,0.100827]
["bitfinex","BTCUSD",1727596799479,0.152432,65603.0,65601.0,0.105827]
["bitfinex","BTCUSD",1727596800159,0.152432,65603.0,65601.0,0.100827]
["bitfinex","BTCUSD",1727596800656,0.152432,65603.0,65601.0,0.101827]
["bitfinex","BTCUSD",1727596800865,0.152432,65603.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596801527,0.152432,65603.0,65601.0,0.004827]
["bitfinex","BTCUSD",1727596802047,0.152434,65602.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596802894,0.152434,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596803106,0.152434,65602.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596804185,0.304865,65603.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596804452,0.152434,65602.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596804868,0.152434,65602.0,65601.0,0.004827]
["bitfinex","BTCUSD",1727596805342,0.19806256,65602.0,65601.0,0.004827]
["bitfinex","BTCUSD",1727596805583,0.152434,65602.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596805832,0.31942973,65602.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596806046,0.41068686,65602.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596806270,0.60291114,65602.0,65601.0,0.080027]
["bitfinex","BTCUSD",1727596806502,0.51165401,65602.0,65601.0,0.080027]
["bitfinex","BTCUSD",1727596806726,0.62572543,65602.0,65601.0,0.077027]
["bitfinex","BTCUSD",1727596806914,0.62572543,65602.0,65601.0,0.079027]
["bitfinex","BTCUSD",1727596807086,0.51165401,65602.0,65601.0,0.081027]
["bitfinex","BTCUSD",1727596807483,0.50953294,65602.0,65601.0,0.081027]
["bitfinex","BTCUSD",1727596808115,0.50953294,65602.0,65601.0,0.079027]
["bitfinex","BTCUSD",1727596808522,0.39552973,65602.0,65601.0,0.082027]
["bitfinex","BTCUSD",1727596809618,0.48671768,65602.0,65601.0,0.082027]
["bitfinex","BTCUSD",1727596810018,0.39552973,65602.0,65601.0,0.082027]
["bitfinex","BTCUSD",1727596810225,0.48671892,65602.0,65601.0,0.082027]
["bitfinex","BTCUSD",1727596810615,0.48671892,65602.0,65601.0,0.080027]
["bitfinex","BTCUSD",1727596810963,0.48671892,65602.0,65601.0,0.003827]
["bitfinex","BTCUSD",1727596811183,0.48671892,65602.0,65601.0,0.004827]
["bitfinex","BTCUSD",1727596811604,0.48473513,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596812001,0.49273513,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596812511,0.39355323,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596814556,0.228534,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596815039,0.152434,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727596815707,0.160434,65602.0,65601.0,0.001827]
["bitfinex","BTCUSD",1727596815915,0.2358051,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596816372,0.167434,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596816655,0.23580585,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596817363,0.40305301,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596817608,0.167434,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596818045,0.23580624,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596824570,0.23746024,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727596825441,0.23746024,65602.0,65601.0,0.095727]
["bitfinex","BTCUSD",1727596825665,0.23747764,65602.0,65601.0,0.095727]
["bitfinex","BTCUSD",1727596827293,0.23747764,65602.0,65601.0,0.46608738]
["bitfinex","BTCUSD",1727596827294,0.016654,65602.0,65601.0,0.46608738]
["bitfinex","BTCUSD",1727596827753,0.016654,65602.0,65601.0,0.44118728]
["bitfinex","BTCUSD",1727596828398,0.009654,65602.0,65601.0,0.44018728]
["bitfinex","BTCUSD",1727596829056,0.011654,65602.0,65601.0,0.44018728]
["bitfinex","BTCUSD",1727596830141,0.003654,65602.0,65601.0,0.43918728]
["bitfinex","BTCUSD",1727596830788,0.005654,65602.0,65601.0,0.43918728]
["bitfinex","BTCUSD",1727596831006,0.003654,65602.0,65601.0,0.43918728]
["bitfinex","BTCUSD",1727596831230,0.001654,65602.0,65601.0,0.49392985]
["bitfinex","BTCUSD",1727596831433,0.001654,65602.0,65601.0,0.49692985]
["bitfinex","BTCUSD",1727596831868,0.001654,65602.0,65601.0,0.49992985]
["bitfinex","BTCUSD",1727596832070,0.001654,65602.0,65601.0,0.49692985]
["bitfinex","BTCUSD",1727596832541,0.001654,65602.0,65601.0,0.50092985]
["bitfinex","BTCUSD",1727596834700,0.001654,65602.0,65601.0,0.38480557]
["bitfinex","BTCUSD",1727596834922,0.001654,65602.0,65601.0,0.50092985]
["bitfinex","BTCUSD",1727596850428,0.001654,65602.0,65601.0,0.38480557]
["bitfinex","BTCUSD",1727596850661,0.001654,65602.0,65601.0,0.50092985]
["bitfinex","BTCUSD",1727596858589,0.001654,65602.0,65601.0,0.49792985]
["bitfinex","BTCUSD",1727596859519,0.001654,65602.0,65601.0,0.50192985]
["bitfinex","BTCUSD",1727596859740,0.001654,65602.0,65601.0,0.65721779]
["bitfinex","BTCUSD",1727596860642,0.001654,65602.0,65601.0,0.54109351]
["bitfinex","BTCUSD",1727596860901,0.001654,65602.0,65601.0,0.65321779]
["bitfinex","BTCUSD",1727596861365,0.001654,65602.0,65601.0,0.65621779]
["bitfinex","BTCUSD",1727596862055,0.001654,65602.0,65601.0,0.67621779]
["bitfinex","BTCUSD",1727596862516,0.001654,65602.0,65601.0,0.68521779]
["bitfinex","BTCUSD",1727596864985,0.001654,65602.0,65601.0,0.78521779]
["bitfinex","BTCUSD",1727596865212,0.001654,65602.0,65601.0,0.79021779]
["bitfinex","BTCUSD",1727596865667,0.001654,65602.0,65601.0,0.78621779]
["bitfinex","BTCUSD",1727596865899,0.001654,65602.0,65601.0,0.78821779]
["bitfinex","BTCUSD",1727596866413,0.001654,65602.0,65601.0,0.77921779]
["bitfinex","BTCUSD",1727596867097,0.001654,65602.0,65601.0,0.78921779]
["bitfinex","BTCUSD",1727596867795,0.001654,65602.0,65601.0,0.77921779]
["bitfinex","BTCUSD",1727596868241,0.003654,65602.0,65601.0,0.80221779]
["bitfinex","BTCUSD",1727596868716,0.003654,65602.0,65601.0,0.79321779]
["bitfinex","BTCUSD",1727596868717,0.002654,65602.0,65601.0,0.79321779]
["bitfinex","BTCUSD",1727596869188,0.003654,65602.0,65601.0,0.80521779]
["bitfinex","BTCUSD",1727596869647,0.003654,65602.0,65601.0,0.80321779]
["bitfinex","BTCUSD",1727596870319,0.003654,65602.0,65601.0,0.80521779]
["bitfinex","BTCUSD",1727596870539,0.002654,65602.0,65601.0,0.79121779]
["bitfinex","BTCUSD",1727596871223,0.002654,65602.0,65601.0,0.80521779]
["bitfinex","BTCUSD",1727596873761,0.22690658,65615.0,65614.0,0.275406]
["bitfinex","BTCUSD",1727596873955,0.22690658,65615.0,65614.0,0.72446594]
["bitfinex","BTCUSD",1727596874169,0.22690658,65615.0,65614.0,0.72141822]
["bitfinex","BTCUSD",1727596874407,0.000827,65616.0,65615.0,0.277404]
["bitfinex","BTCUSD",1727596874625,0.000827,65616.0,65615.0,0.43269194]
["bitfinex","BTCUSD",1727596874839,0.000827,65616.0,65615.0,0.58908]
["bitfinex","BTCUSD",1727596875734,0.000827,65616.0,65615.0,0.68188]
["bitfinex","BTCUSD",1727596876651,0.000827,65616.0,65615.0,0.67988]
["bitfinex","BTCUSD",1727596876900,0.000827,65616.0,65615.0,0.79600428]
["bitfinex","BTCUSD",1727596877540,0.000827,65616.0,65615.0,0.80400428]
["bitfinex","BTCUSD",1727596877541,0.001827,65616.0,65615.0,0.80400428]
["bitfinex","BTCUSD",1727596879317,0.001827,65616.0,65615.0,0.81200428]
["bitfinex","BTCUSD",1727596880417,0.001827,65616.0,65615.0,0.81400428]
["bitfinex","BTCUSD",1727596880637,0.001827,65616.0,65615.0,0.79800428]
["bitfinex","BTCUSD",1727596880638,0.000827,65616.0,65615.0,0.79800428]
["bitfinex","BTCUSD",1727596881571,0.000827,65616.0,65615.0,0.80800428]
["bitfinex","BTCUSD",1727596882010,0.000827,65616.0,65615.0,0.81300428]
["bitfinex","BTCUSD",1727596882446,0.000827,65616.0,65615.0,0.88830428]
["bitfinex","BTCUSD",1727596883330,0.000827,65616.0,65615.0,0.90030428]
["bitfinex","BTCUSD",1727596884060,0.000827,65616.0,65615.0,0.88830428]
["bitfinex","BTCUSD",1727596884285,0.000827,65616.0,65615.0,0.87830428]
["bitfinex","BTCUSD",1727596884513,0.000827,65616.0,65615.0,0.89130428]
["bitfinex","BTCUSD",1727596884939,0.000827,65616.0,65615.0,0.90330428]
["bitfinex","BTCUSD",1727596890712,0.000827,65616.0,65615.0,0.90130428]
["bitfinex","BTCUSD",1727596890929,0.000827,65616.0,65615.0,0.90330428]
["bitfinex","BTCUSD",1727596891600,0.000827,65616.0,65615.0,0.78518]
["bitfinex","BTCUSD",1727596891865,0.000827,65616.0,65615.0,0.90130428]
["bitfinex","BTCUSD",1727596892527,0.000827,65616.0,65615.0,0.90330428]
["bitfinex","BTCUSD",1727596900061,0.000827,65620.0,65619.0,0.007]
["bitfinex","BTCUSD",1727596900284,0.000827,65620.0,65619.0,0.72325354]
["bitfinex","BTCUSD",1727596900528,0.000827,65620.0,65619.0,0.72020622]
["bitfinex","BTCUSD",1727596901230,0.000827,65620.0,65619.0,0.60208194]
["bitfinex","BTCUSD",1727596901458,0.000827,65620.0,65619.0,0.71820622]
["bitfinex","BTCUSD",1727596901688,0.000827,65620.0,65619.0,0.87659428]
["bitfinex","BTCUSD",1727596901917,0.000827,65620.0,65619.0,0.88559428]
["bitfinex","BTCUSD",1727596902144,0.000827,65620.0,65619.0,0.89959428]
["bitfinex","BTCUSD",1727596902378,0.000827,65620.0,65619.0,0.88859428]
["bitfinex","BTCUSD",1727596902829,0.000827,65620.0,65619.0,0.89059428]
["bitfinex","BTCUSD",1727596903277,0.000827,65620.0,65619.0,0.90459428]
["bitfinex","BTCUSD",1727596903721,0.000827,65620.0,65619.0,0.91555837]
["bitfinex","BTCUSD",1727596904911,0.000827,65620.0,65619.0,0.90155837]
["bitfinex","BTCUSD",1727596905582,0.000827,65620.0,65619.0,0.91555837]
["bitfinex","BTCUSD",1727596906247,0.000827,65620.0,65619.0,0.90155837]
["bitfinex","BTCUSD",1727596906458,0.000827,65620.0,65619.0,0.88755837]
["bitfinex","BTCUSD",1727596906902,0.000827,65620.0,65619.0,0.90155837]
["bitfinex","BTCUSD",1727596908924,0.000827,65620.0,65619.0,0.89059428]
["bitfinex","BTCUSD",1727596909157,0.000827,65620.0,65619.0,0.90459428]
["bitfinex","BTCUSD",1727596909635,0.000827,65620.0,65619.0,0.87659428]
["bitfinex","BTCUSD",1727596910293,0.000827,65620.0,65619.0,0.90459428]
["bitfinex","BTCUSD",1727596910978,0.000827,65620.0,65619.0,0.89670128]
["bitfinex","BTCUSD",1727596913660,0.000827,65620.0,65619.0,0.91070128]
["bitfinex","BTCUSD",1727596913889,0.000827,65620.0,65619.0,0.794577]
["bitfinex","BTCUSD",1727596914126,0.000827,65620.0,65619.0,0.91070128]
["bitfinex","BTCUSD",1727596919595,0.000827,65620.0,65619.0,0.83480128]
["bitfinex","BTCUSD",1727596924792,0.000827,65620.0,65619.0,0.711677]
["bitfinex","BTCUSD",1727596925033,0.000827,65620.0,65619.0,0.73730128]
["bitfinex","BTCUSD",1727596925907,0.000827,65620.0,65619.0,0.598177]
["bitfinex","BTCUSD",1727596926119,0.000827,65620.0,65619.0,0.71430128]
["bitfinex","BTCUSD",1727596927718,0.000827,65620.0,65619.0,0.70030128]
["bitfinex","BTCUSD",1727596927972,0.000827,65620.0,65619.0,0.68630128]
["bitfinex","BTCUSD",1727596928191,0.000827,65620.0,65619.0,0.70030128]
["bitfinex","BTCUSD",1727596928814,0.000827,65620.0,65619.0,0.71430128]
["bitfinex","BTCUSD",1727596929231,0.000827,65620.0,65619.0,0.034107]
["bitfinex","BTCUSD",1727596929469,0.37468034,65620.0,65619.0,0.034107]
["bitfinex","BTCUSD",1727596929715,0.50443192,65620.0,65619.0,0.028]
["bitfinex","BTCUSD",1727596929932,0.59575461,65620.0,65619.0,0.028]
["bitfinex","BTCUSD",1727596930404,0.39748818,65620.0,65619.0,0.028]
["bitfinex","BTCUSD",1727596930879,0.329019,65620.0,65619.0,0.028]
["bitfinex","BTCUSD",1727596931327,0.37465631,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596931561,0.152395,65619.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596932268,0.22226431,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596932485,0.152395,65619.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596932987,0.152397,65618.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596933978,0.177627,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596934229,0.152395,65619.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596934468,0.482412,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596934698,0.152397,65618.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596934960,0.634806,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596935208,0.152397,65618.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596935467,0.482412,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596935468,0.152394,65619.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596935981,0.152394,65619.0,65616.0,0.002654]
["bitfinex","BTCUSD",1727596936473,0.152394,65619.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596936960,0.482412,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596937218,0.152398,65618.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596937476,0.152396,65619.0,65616.0,0.003654]
["bitfinex","BTCUSD",1727596938473,0.32902,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596939166,0.176627,65620.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727596939429,0.078027,65620.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727596939674,0.078027,65620.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727596939911,0.001,65619.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727596940614,0.078027,65620.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727596940948,0.078027,65620.0,65616.0,0.406453]
["bitfinex","BTCUSD",1727596941180,0.231419,65620.0,65616.0,0.254054]
["bitfinex","BTCUSD",1727596941420,0.233419,65620.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727596941931,0.003827,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1727596942176,0.003827,65620.0,65619.0,0.26851828]
["bitfinex","BTCUSD",1727596943359,0.001827,65620.0,65619.0,0.26851828]
["bitfinex","BTCUSD",1727596943598,0.000827,65620.0,65619.0,0.26851828]
["bitfinex","BTCUSD",1727596943839,0.000827,65620.0,65619.0,0.38823694]
["bitfinex","BTCUSD",1727596944084,0.002827,65620.0,65619.0,0.38823694]
["bitfinex","BTCUSD",1727596944332,0.000827,65620.0,65619.0,0.27211266]
["bitfinex","BTCUSD",1727596944829,0.000827,65620.0,65619.0,0.37311266]
["bitfinex","BTCUSD",1727596945850,0.001827,65620.0,65619.0,0.48923694]
["bitfinex","BTCUSD",1727596946343,0.000827,65620.0,65619.0,0.48923694]
["bitfinex","BTCUSD",1727596947068,0.000827,65620.0,65619.0,0.49123694]
["bitfinex","BTCUSD",1727596954574,0.000827,65620.0,65619.0,0.37511266]
["bitfinex","BTCUSD",1727596959529,0.000827,65620.0,65619.0,0.64652488]
["bitfinex","BTCUSD",1727596959759,0.000827,65620.0,65619.0,0.84092488]
["bitfinex","BTCUSD",1727596960920,0.000827,65620.0,65619.0,0.83892488]
["bitfinex","BTCUSD",1727596961350,0.000827,65620.0,65619.0,0.84392488]
["bitfinex","BTCUSD",1727596961848,0.000827,65620.0,65619.0,0.83892488]
["bitfinex","BTCUSD",1727596962369,0.000827,65620.0,65619.0,0.84592488]
["bitfinex","BTCUSD",1727596965031,0.000827,65620.0,65619.0,0.85092488]
["bitfinex","BTCUSD",1727596965218,0.000827,65620.0,65619.0,0.84292488]
["bitfinex","BTCUSD",1727596965366,0.000827,65620.0,65619.0,0.83792488]
["bitfinex","BTCUSD",1727596965797,0.000827,65620.0,65619.0,0.84592488]
["bitfinex","BTCUSD",1727596966003,0.000827,65620.0,65619.0,0.85492488]
["bitfinex","BTCUSD",1727596993876,0.000827,65620.0,65619.0,0.76052488]
["bitfinex","BTCUSD",1727596997785,0.000827,65620.0,65619.0,0.85642488]
["bitfinex","BTCUSD",1727596999296,0.000827,65620.0,65619.0,0.7403006]
["bitfinex","BTCUSD",1727596999751,0.000827,65620.0,65619.0,0.85642488]
["bitfinex","BTCUSD",1727597000850,0.000827,65620.0,65619.0,0.62058194]
["bitfinex","BTCUSD",1727597001084,0.000827,65620.0,65619.0,0.37228794]
["bitfinex","BTCUSD",1727597001301,0.153219,65620.0,65619.0,0.217]
["bitfinex","BTCUSD",1727597001743,0.04650093,65620.0,65619.0,0.217]
["bitfinex","BTCUSD",1727597003016,0.000827,65620.0,65619.0,0.217]
["bitfinex","BTCUSD",1727597003232,0.000827,65620.0,65619.0,0.3420251]
["bitfinex","BTCUSD",1727597003448,0.000827,65620.0,65619.0,0.4944191]
["bitfinex","BTCUSD",1727597005622,0.000827,65620.0,65619.0,0.3944191]
["bitfinex","BTCUSD",1727597008223,0.000827,65620.0,65619.0,0.2420251]
["bitfinex","BTCUSD",1727597008420,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597008873,0.000827,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597009300,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597009515,0.04651122,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597009966,0.04651122,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597010160,0.000827,65620.0,65619.0,0.37282247]
["bitfinex","BTCUSD",1727597010803,0.000827,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597011214,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597011424,0.04651122,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597011650,0.04651122,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597012940,0.000827,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597022604,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597023055,0.000827,65620.0,65619.0,0.269394]
["bitfinex","BTCUSD",1727597024382,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597024601,0.153219,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597025035,0.000827,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597025505,0.153219,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597026257,0.31498074,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597026466,0.64004573,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597026678,0.52595208,65620.0,65619.0,0.117]
["bitfinex","BTCUSD",1727597027584,0.52595208,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597027585,0.62575208,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597027807,0.76305633,65620.0,65619.0,0.105]
["bitfinex","BTCUSD",1727597028024,0.76305633,65620.0,65619.0,0.111]
["bitfinex","BTCUSD",1727597028243,0.76305633,65620.0,65619.0,0.106]
["bitfinex","BTCUSD",1727597028872,0.76305633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597029304,0.76305633,65620.0,65619.0,0.101]
["bitfinex","BTCUSD",1727597031311,0.76305633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597031778,0.76505633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597031995,0.76405633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597032472,0.76505633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597032696,0.76605633,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597033359,0.62775208,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597034651,0.62575208,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597037033,0.63575208,65620.0,65619.0,0.101]
["bitfinex","BTCUSD",1727597037774,0.63375208,65620.0,65619.0,0.101]
["bitfinex","BTCUSD",1727597037962,0.62575208,65620.0,65619.0,0.1]
["bitfinex","BTCUSD",1727597038170,0.62775208,65620.0,65619.0,0.101]
["bitfinex","BTCUSD",1727597038886,0.62775208,65620.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597038887,0.154399,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597039120,0.61013208,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597039383,0.85167829,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597039620,0.60950453,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597040073,0.85167829,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597040497,0.60950453,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597040944,0.60750453,65617.0,65616.0,0.101654]
["bitfinex","BTCUSD",1727597041169,0.7500423,65617.0,65616.0,0.102654]
["bitfinex","BTCUSD",1727597041386,0.7500423,65617.0,65616.0,0.103654]
["bitfinex","BTCUSD",1727597041387,0.62150453,65617.0,65616.0,0.103654]
["bitfinex","BTCUSD",1727597041864,0.62150453,65617.0,65601.0,0.0060823]
["bitfinex","BTCUSD",1727597041866,0.005,65614.0,65601.0,0.0060823]
["bitfinex","BTCUSD",1727597042124,0.266,65616.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597042125,0.342718,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597042354,0.72186117,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597042609,0.85328086,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597042830,0.59073689,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597043282,0.70443125,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597043508,0.59073689,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597044423,0.79778431,65609.0,65602.0,0.22690658]
["bitfinex","BTCUSD",1727597044905,0.79778431,65609.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597044906,0.72780545,65609.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597045181,0.78010666,65609.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597045430,0.78010666,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597045431,0.74180545,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597045650,0.74180545,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597045651,0.75580545,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597046103,0.73680545,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597046783,0.73680545,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597046784,0.75315535,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597047032,0.77704873,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597047473,0.89062303,65609.0,65608.0,0.003654]
["bitfinex","BTCUSD",1727597047949,0.87662303,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597048406,0.57229761,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597048637,0.41162882,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597048868,0.38175488,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597049721,0.36775488,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597049945,0.45510971,65609.0,65608.0,0.002654]
["bitfinex","BTCUSD",1727597050202,0.48653436,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597050666,0.50053436,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597051359,0.36775347,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597051836,0.34386009,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597052067,0.35785848,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597052525,0.32778532,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597053008,0.28236228,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597053235,0.29036228,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597053480,0.45190968,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597053705,0.46804969,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597054375,0.42262657,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597054857,0.40862657,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597055097,0.45404961,65609.0,65608.0,0.001654]
["bitfinex","BTCUSD",1727597055319,0.45404961,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597055320,0.54573769,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597055537,0.5618798,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597055752,0.61387236,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597055996,0.61387176,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597056224,0.54573769,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597056449,0.61387326,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597057250,0.59773325,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597058070,0.61389234,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597058750,0.36065694,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597058954,0.47678122,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597059162,0.47678467,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597059376,0.47678756,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597060242,0.58354757,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597060460,0.50068365,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597060685,0.51268469,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597060897,0.44453538,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597061149,0.61936153,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597061573,0.71020864,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597062009,0.68631684,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597062230,0.57019256,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597062444,0.68631684,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597062663,0.59546973,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597062878,0.68634824,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597063552,0.68624224,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597063773,0.58335344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597064233,0.69696444,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597064471,0.70896444,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597064693,0.70897827,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597065138,0.59535344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597065351,0.80517827,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597065787,0.69155344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597066000,0.76845344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597068371,0.77045344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597068834,0.76845344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597069047,0.77345344,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597069266,0.90978664,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597069707,0.91178664,65609.0,65608.0,0.02645679]
["bitfinex","BTCUSD",1727597069928,0.26855828,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597070156,0.55698841,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597071110,0.44086413,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597071344,0.55705094,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597071572,0.57520796,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597071784,0.58020796,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597072213,0.46642516,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597073312,0.45026814,65602.0,65601.0,0.000827]
["bitfinex","BTCUSD",1727597073541,0.42521756,65602.0,65601.0,0.177727]
["bitfinex","BTCUSD",1727597073791,0.159434,65602.0,65601.0,0.177727]
["bitfinex","BTCUSD",1727597074216,0.157434,65602.0,65601.0,0.177727]
["bitfinex","BTCUSD",1727597074431,0.157434,65602.0,65601.0,0.10434475]
["bitfinex","BTCUSD",1727597074886,0.157434,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597075120,0.160434,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597075790,0.155434,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597076249,0.22873924,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597076876,0.22573924,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597077525,0.22073924,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597079480,0.22273924,65602.0,65601.0,0.10434475]
["bitfinex","BTCUSD",1727597079977,0.22273924,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597080203,0.32947496,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597081143,0.42454866,65602.0,65601.0,0.097227]
["bitfinex","BTCUSD",1727597082815,0.42454866,65602.0,65601.0,0.18484475]
["bitfinex","BTCUSD",1727597083054,0.44029628,65602.0,65601.0,0.18484475]
["bitfinex","BTCUSD",1727597083300,0.34922258,65602.0,65601.0,0.18484475]
["bitfinex","BTCUSD",1727597083528,0.44045123,65602.0,65601.0,0.18484475]
["bitfinex","BTCUSD",1727597083852,0.44045123,65602.0,65601.0,0.177727]
["bitfinex","BTCUSD",1727597084103,0.45627097,65602.0,65601.0,0.177727]
["bitfinex","BTCUSD",1727597084358,0.03744275,65602.0,65601.0,0.33724718]
["bitfinex","BTCUSD",1727597084571,0.03744275,65602.0,65601.0,0.51553512]
["bitfinex","BTCUSD",1727597085517,0.03344275,65602.0,65601.0,0.51553512]
["bitfinex","BTCUSD",1727597088281,0.01869513,65602.0,65601.0,0.51753512]
["bitfinex","BTCUSD",1727597088495,0.01869513,65602.0,65601.0,0.31065702]
["bitfinex","BTCUSD",1727597088703,0.01769513,65602.0,65601.0,0.28051443]
["bitfinex","BTCUSD",1727597089798,0.01769513,65602.0,65601.0,0.28251443]
["bitfinex","BTCUSD",1727597090031,0.01869513,65602.0,65601.0,0.28251443]
["bitfinex","BTCUSD",1727597090276,0.003,65602.0,65601.0,0.28251443]
["bitfinex","BTCUSD",1727597091572,0.003,65602.0,65601.0,0.3228881]
["bitfinex","BTCUSD",1727597092008,0.001,65602.0,65601.0,0.3228881]
["bitfinex","BTCUSD",1727597093538,0.002,65602.0,65601.0,0.3228881]
["bitfinex","BTCUSD",1727597099702,0.002,65602.0,65601.0,0.3237151]
["bitfinex","BTCUSD",1727597100569,0.002,65602.0,65601.0,0.2255151]
["bitfinex","BTCUSD",1727597100787,0.002,65602.0,65601.0,0.1261151]
["bitfinex","BTCUSD",1727597102351,0.0174425,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727597102566,0.1698765,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727597102993,0.0174425,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727597103265,0.002,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727597103488,0.154434,65602.0,65601.0,0.002827]
["bitfinex","BTCUSD",1727597103733,0.002,65602.0,65601.0,0.155263]
["bitfinex","BTCUSD",1727597105036,0.002,65602.0,65601.0,0.254663]
["bitfinex","BTCUSD",1727597107033,0.01768307,65602.0,65601.0,0.254663]
["bitfinex","BTCUSD",1727597107478,0.002,65602.0,65601.0,0.254663]
["bitfinex","BTCUSD",1727597107871,0.01770718,65602.0,65601.0,0.254663]
["bitfinex","BTCUSD",1727597113076,0.01936118,65602.0,65601.0,0.254663]
["bitfinex","BTCUSD",1727597113733,0.01936118,65602.0,65601.0,0.277663]
["bitfinex","BTCUSD",1727597113734,0.003654,65602.0,65601.0,0.277663]
["bitfinex","BTCUSD",1727597114419,0.003654,65602.0,65601.0,0.43599946]
["bitfinex","BTCUSD",1727597114633,0.003654,65602.0,65601.0,0.55674251]
["bitfinex","BTCUSD",1727597117005,0.003654,65602.0,65601.0,0.63364251]
["bitfinex","BTCUSD",1727597117230,0.003654,65602.0,65601.0,0.63564251]
["bitfinex","BTCUSD",1727597117936,0.003654,65602.0,65601.0,0.63364251]
["bitfinex","BTCUSD",1727597117937,0.001654,65602.0,65601.0,0.63364251]
["bitfinex","BTCUSD",1727597118186,0.002654,65602.0,65601.0,0.63464251]
["bitfinex","BTCUSD",1727597118403,0.001654,65609.0,65601.0,0.63464251]
["bitfinex","BTCUSD",1727597118404,0.001654,65609.0,65608.0,0.45852]
["bitfinex","BTCUSD",1727597118615,0.001654,65609.0,65608.0,0.83475542]
["bitfinex","BTCUSD",1727597119777,0.001654,65609.0,65608.0,0.82975542]
["bitfinex","BTCUSD",1727597120020,0.001654,65609.0,65608.0,0.4814432]
["bitfinex","BTCUSD",1727597122250,0.001654,65609.0,65608.0,0.4954432]
["bitfinex","BTCUSD",1727597122251,0.002654,65609.0,65608.0,0.4954432]
["bitfinex","BTCUSD",1727597125315,0.003654,65609.0,65608.0,0.5094432]
["bitfinex","BTCUSD",1727597127000,0.002654,65609.0,65608.0,0.4954432]
["bitfinex","BTCUSD",1727597127463,0.003654,65609.0,65608.0,0.5044432]
["bitfinex","BTCUSD",1727597128184,0.003654,65609.0,65608.0,0.4954432]
["bitfinex","BTCUSD",1727597128185,0.002654,65609.0,65608.0,0.4954432]
["bitfinex","BTCUSD",1727597128622,0.002654,65609.0,65608.0,0.64573114]
["bitfinex","BTCUSD",1727597129107,0.002654,65609.0,65608.0,0.72763114]
["bitfinex","BTCUSD",1727597129338,0.002654,65609.0,65608.0,0.73463114]
["bitfinex","BTCUSD",1727597129339,0.003654,65609.0,65608.0,0.73463114]
["bitfinex","BTCUSD",1727597130392,0.002654,65609.0,65608.0,0.72963114]
["bitfinex","BTCUSD",1727597130595,0.001654,65609.0,65608.0,0.72063114]
["bitfinex","BTCUSD",1727597130818,0.001654,65609.0,65608.0,0.71863114]
["bitfinex","BTCUSD",1727597131033,0.001654,65609.0,65608.0,0.72763114]
["bitfinex","BTCUSD",1727597131034,0.002654,65609.0,65608.0,0.72763114]
["bitfinex","BTCUSD",1727597132374,0.002654,65609.0,65608.0,0.73463114]
["bitfinex","BTCUSD",1727597132375,0.003654,65609.0,65608.0,0.73463114]
["bitfinex","BTCUSD",1727597133295,0.003654,65609.0,65608.0,0.72763114]
["bitfinex","BTCUSD",1727597133296,0.002654,65609.0,65608.0,0.72763114]
["bitfinex","BTCUSD",1727597133526,0.002654,65609.0,65608.0,0.73818802]
["bitfinex","BTCUSD",1727597133750,0.003654,65609.0,65608.0,0.74518802]
["bitfinex","BTCUSD",1727597138020,0.003654,65609.0,65608.0,0.55353114]
["bitfinex","BTCUSD",1727597138233,0.003654,65609.0,65608.0,0.44670794]
["bitfinex","BTCUSD",1727597144315,0.003654,65609.0,65608.0,0.56280559]
["bitfinex","BTCUSD",1727597150768,0.003654,65609.0,65608.0,0.65950559]
["bitfinex","BTCUSD",1727597151702,0.003654,65609.0,65608.0,0.73690559]
["bitfinex","BTCUSD",1727597151918,0.003654,65609.0,65608.0,0.89129365]
["bitfinex","BTCUSD",1727597152131,0.003654,65609.0,65608.0,0.95237165]
["bitfinex","BTCUSD",1727597163490,0.003654,65609.0,65608.0,0.95437165]
["bitfinex","BTCUSD",1727597163949,0.003654,65609.0,65608.0,0.95237165]
["bitfinex","BTCUSD",1727597165050,0.003654,65609.0,65608.0,0.95937165]
["bitfinex","BTCUSD",1727597166425,0.003654,65609.0,65608.0,0.95737165]
["bitfinex","BTCUSD",1727597167518,0.003654,65609.0,65608.0,0.88197165]
["bitfinex","BTCUSD",1727597174817,0.003654,65609.0,65608.0,0.88397165]
["bitfinex","BTCUSD",1727597177223,0.003654,65609.0,65608.0,1.08973281]
["bitfinex","BTCUSD",1727597177441,0.003654,65609.0,65608.0,1.18021032]
["bitfinex","BTCUSD",1727597177670,0.003654,65609.0,65608.0,1.27174285]
["bitfinex","BTCUSD",1727597178123,0.003654,65609.0,65608.0,1.28174285]
["bitfinex","BTCUSD",1727597178346,0.003654,65609.0,65608.0,1.19021032]
["bitfinex","BTCUSD",1727597178561,0.003654,65609.0,65608.0,1.28171318]
["bitfinex","BTCUSD",1727597179014,0.003654,65609.0,65608.0,1.19021032]
["bitfinex","BTCUSD",1727597179682,0.003654,65609.0,65608.0,1.28169873]
["bitfinex","BTCUSD",1727597180115,0.003654,65609.0,65608.0,1.19021032]
["bitfinex","BTCUSD",1727597181497,0.003654,65609.0,65608.0,1.22077032]
["bitfinex","BTCUSD",1727597182787,0.002654,65609.0,65608.0,1.21377032]
["bitfinex","BTCUSD",1727597183225,0.003654,65609.0,65608.0,1.22077032]
["bitfinex","BTCUSD",1727597183438,0.003654,65609.0,65608.0,1.33503329]
["bitfinex","BTCUSD",1727597183881,0.001654,65609.0,65608.0,1.31903329]
["bitfinex","BTCUSD",1727597184347,0.002654,65609.0,65608.0,1.34703329]
["bitfinex","BTCUSD",1727597184587,0.002654,65609.0,65608.0,1.34503329]
["bitfinex","BTCUSD",1727597184772,0.002654,65609.0,65608.0,1.33172978]
["bitfinex","BTCUSD",1727597185036,0.002654,65609.0,65608.0,1.34572978]
["bitfinex","BTCUSD",1727597185468,0.002654,65609.0,65608.0,1.34372978]
["bitfinex","BTCUSD",1727597185676,0.002654,65609.0,65608.0,1.22950453]
["bitfinex","BTCUSD",1727597186546,0.002654,65609.0,65608.0,1.23150453]
["bitfinex","BTCUSD",1727597187477,0.002654,65609.0,65608.0,1.22950453]
["bitfinex","BTCUSD",1727597187688,0.002654,65609.0,65608.0,1.23050453]
["bitfinex","BTCUSD",1727597187887,0.002654,65609.0,65608.0,1.23150453]
["bitfinex","BTCUSD",1727597188568,0.002654,65609.0,65608.0,1.32284034]
["bitfinex","BTCUSD",1727597189033,0.002654,65609.0,65608.0,1.23150453]
["bitfinex","BTCUSD",1727597189272,0.002654,65609.0,65608.0,1.22950453]
["bitfinex","BTCUSD",1727597189509,0.002654,65609.0,65608.0,1.23150453]
["bitfinex","BTCUSD",1727597189749,0.002654,65609.0,65608.0,1.32283277]
["bitfinex","BTCUSD",1727597190890,0.001654,65609.0,65608.0,1.30883277]
["bitfinex","BTCUSD",1727597191627,0.000827,65616.0,65608.0,1.30883277]
["bitfinex","BTCUSD",1727597191628,0.000827,65616.0,65615.0,0.49910165]
["bitfinex","BTCUSD",1727597191932,0.000827,65616.0,65615.0,0.78740135]
["bitfinex","BTCUSD",1727597196328,0.000827,65616.0,65615.0,0.80140135]
["bitfinex","BTCUSD",1727597196590,0.000827,65616.0,65615.0,0.72340135]
["bitfinex","BTCUSD",1727597197115,0.001827,65616.0,65615.0,0.65758103]
["bitfinex","BTCUSD",1727597197394,0.001827,65616.0,65615.0,0.63779337]
["bitfinex","BTCUSD",1727597197867,0.001827,65616.0,65615.0,0.63579337]
["bitfinex","BTCUSD",1727597198114,0.001827,65616.0,65615.0,0.63779337]
["bitfinex","BTCUSD",1727597199817,0.001827,65616.0,65615.0,0.60401369]
["bitfinex","BTCUSD",1727597200790,0.001827,65616.0,65615.0,0.77261369]
["bitfinex","BTCUSD",1727597201264,0.001827,65616.0,65615.0,0.82748384]
["bitfinex","BTCUSD",1727597208304,0.001827,65616.0,65615.0,0.8731246]
["bitfinex","BTCUSD",1727597209012,0.001827,65616.0,65615.0,0.82748384]
["bitfinex","BTCUSD",1727597209465,0.001827,65616.0,65615.0,0.8731246]
["bitfinex","BTCUSD",1727597211208,0.001827,65616.0,65615.0,0.8711246]
["bitfinex","BTCUSD",1727597211428,0.001827,65616.0,65615.0,0.8731246]
["bitfinex","BTCUSD",1727597212086,0.001827,65616.0,65615.0,0.8711246]
["bitfinex","BTCUSD",1727597212362,0.001827,65616.0,65615.0,0.8731246]
["bitfinex","BTCUSD",1727597212599,0.001827,65616.0,65615.0,0.8711246]
["bitfinex","BTCUSD",1727597212826,0.001827,65616.0,65615.0,0.8731246]
["bitfinex","BTCUSD",1727597214199,0.001827,65616.0,65615.0,0.67702695]
["bitfinex","BTCUSD",1727597214427,0.001827,65616.0,65615.0,0.65688384]
["bitfinex","BTCUSD",1727597214650,0.001827,65616.0,65615.0,0.7025246]
["bitfinex","BTCUSD",1727597214874,0.001827,65616.0,65615.0,0.65688384]
["bitfinex","BTCUSD",1727597215316,0.001827,65616.0,65615.0,0.65888384]
["bitfinex","BTCUSD",1727597215533,0.001827,65616.0,65615.0,0.7045246]
["bitfinex","BTCUSD",1727597217194,0.001827,65616.0,65615.0,0.65688384]
["bitfinex","BTCUSD",1727597220111,0.001827,65616.0,65615.0,0.64188384]
["bitfinex","BTCUSD",1727597221061,0.001827,65616.0,65615.0,0.64688384]
["bitfinex","BTCUSD",1727597221558,0.080027,65616.0,65615.0,0.64688384]
["bitfinex","BTCUSD",1727597226207,0.080027,65616.0,65615.0,0.64188384]
["bitfinex","BTCUSD",1727597227773,0.080027,65616.0,65615.0,0.64688384]
["bitfinex","BTCUSD",1727597228885,0.080027,65616.0,65615.0,0.64188384]
["bitfinex","BTCUSD",1727597232658,0.080027,65616.0,65615.0,0.58701369]
["bitfinex","BTCUSD",1727597235538,0.080027,65616.0,65615.0,0.59779855]
["bitfinex","BTCUSD",1727597236211,0.001827,65616.0,65615.0,0.59779855]
["bitfinex","BTCUSD",1727597237872,0.001827,65616.0,65615.0,0.65272995]
["bitfinex","BTCUSD",1727597241467,0.001827,65616.0,65615.0,0.65772995]
["bitfinex","BTCUSD",1727597248516,0.001827,65616.0,65615.0,0.70343775]
["bitfinex","BTCUSD",1727597252971,0.001827,65616.0,65615.0,0.69744825]
["bitfinex","BTCUSD",1727597253480,0.001827,65616.0,65615.0,0.69944825]
["bitfinex","BTCUSD",1727597254576,0.001827,65616.0,65615.0,0.65174045]
["bitfinex","BTCUSD",1727597255023,0.001827,65616.0,65615.0,0.87824959]
["bitfinex","BTCUSD",1727597256139,0.001827,65616.0,65615.0,0.76215194]
["bitfinex","BTCUSD",1727597256365,0.001827,65616.0,65615.0,0.87824959]
["bitfinex","BTCUSD",1727597257287,0.001827,65616.0,65615.0,0.88024959]
["bitfinex","BTCUSD",1727597257519,0.001827,65616.0,65615.0,0.80968789]
["bitfinex","BTCUSD",1727597259037,0.001827,65616.0,65615.0,0.81134189]
["bitfinex","BTCUSD",1727597259686,0.001827,65616.0,65615.0,0.90275749]
["bitfinex","BTCUSD",1727597261475,0.001827,65616.0,65615.0,0.90279237]
["bitfinex","BTCUSD",1727597262825,0.001827,65616.0,65615.0,0.90479237]
["bitfinex","BTCUSD",1727597263513,0.001827,65616.0,65615.0,0.90279237]
["bitfinex","BTCUSD",1727597264002,0.001827,65616.0,65615.0,0.90479237]
["bitfinex","BTCUSD",1727597265849,0.001827,65616.0,65615.0,0.90279237]
["bitfinex","BTCUSD",1727597266063,0.001827,65616.0,65615.0,0.78669472]
["bitfinex","BTCUSD",1727597266275,0.001827,65616.0,65615.0,0.90279237]
["bitfinex","BTCUSD",1727597266780,0.001827,65616.0,65615.0,0.90479237]
["bitfinex","BTCUSD",1727597269104,0.001827,65616.0,65615.0,0.9047969]
["bitfinex","BTCUSD",1727597276118,0.001827,65616.0,65615.0,0.9027969]
["bitfinex","BTCUSD",1727597276569,0.001827,65616.0,65615.0,0.9047969]
["bitfinex","BTCUSD",1727597278755,0.001827,65616.0,65615.0,0.90502496]
["bitfinex","BTCUSD",1727597282229,0.001827,65616.0,65615.0,0.90502511]
["bitfinex","BTCUSD",1727597283598,0.001827,65616.0,65615.0,0.8135359]
["bitfinex","BTCUSD",1727597284604,0.001827,65616.0,65615.0,0.90503129]
["bitfinex","BTCUSD",1727597285498,0.001827,65616.0,65615.0,0.8135359]
["bitfinex","BTCUSD",1727597287068,0.001827,65616.0,65615.0,0.81359139]
["bitfinex","BTCUSD",1727597289812,0.001827,65616.0,65615.0,0.9051]
["bitfinex","BTCUSD",1727597290031,0.001827,65616.0,65615.0,0.9001]
["bitfinex","BTCUSD",1727597290452,0.001827,65616.0,65615.0,0.80859139]
["bitfinex","BTCUSD",1727597291157,0.001827,65616.0,65615.0,0.90010268]
["bitfinex","BTCUSD",1727597291835,0.001827,65616.0,65615.0,0.90020009]
["bitfinex","BTCUSD",1727597292071,0.001827,65616.0,65615.0,0.80868662]
["bitfinex","BTCUSD",1727597295985,0.001827,65616.0,65615.0,0.92307846]
["bitfinex","BTCUSD",1727597298010,0.001827,65616.0,65615.0,0.80868662]
["bitfinex","BTCUSD",1727597298873,0.001827,65616.0,65615.0,0.92307846]
["bitfinex","BTCUSD",1727597305803,0.001827,65616.0,65615.0,0.80868662]
["bitfinex","BTCUSD",1727597306450,0.001827,65616.0,65615.0,0.80668662]
["bitfinex","BTCUSD",1727597306670,0.001827,65616.0,65615.0,0.80868662]
["bitfinex","BTCUSD",1727597308414,0.001827,65616.0,65615.0,0.90008662]
["bitfinex","BTCUSD",1727597310445,0.000827,65620.0,65619.0,0.159394]
["bitfinex","BTCUSD",1727597310679,0.000827,65620.0,65619.0,0.87599834]
["bitfinex","BTCUSD",1727597310906,0.000827,65620.0,65619.0,1.00181122]
["bitfinex","BTCUSD",1727597311125,0.000827,65620.0,65619.0,1.13908143]
["bitfinex","BTCUSD",1727597311571,0.000827,65620.0,65619.0,1.00181122]
["bitfinex","BTCUSD",1727597312270,0.001827,65620.0,65619.0,1.01581122]
["bitfinex","BTCUSD",1727597312751,0.000827,65620.0,65619.0,1.00181122]
["bitfinex","BTCUSD",1727597313230,0.001827,65620.0,65619.0,1.01581122]
["bitfinex","BTCUSD",1727597314591,0.001827,65620.0,65619.0,1.13001026]
["bitfinex","BTCUSD",1727597314780,0.001827,65620.0,65619.0,1.13001047]
["bitfinex","BTCUSD",1727597315219,0.001827,65620.0,65619.0,1.01581122]
["bitfinex","BTCUSD",1727597315438,0.001827,65620.0,65619.0,1.12999715]
["bitfinex","BTCUSD",1727597315664,0.001827,65620.0,65619.0,1.01581122]
["bitfinex","BTCUSD",1727597316346,0.000827,65620.0,65619.0,1.00181122]
["bitfinex","BTCUSD",1727597317288,0.000827,65620.0,65619.0,1.01581122]
["bitfinex","BTCUSD",1727597317727,0.000827,65620.0,65619.0,1.02981122]
["bitfinex","BTCUSD",1727597318302,0.000827,65620.0,65619.0,0.91371357]
["bitfinex","BTCUSD",1727597318589,0.000827,65620.0,65619.0,1.14395588]
["bitfinex","BTCUSD",1727597318791,0.000827,65620.0,65619.0,1.00503695]
["bitfinex","BTCUSD",1727597318924,0.000827,65620.0,65619.0,1.1211346]
["bitfinex","BTCUSD",1727597319143,0.000827,65623.0,65622.0,0.017]
["bitfinex","BTCUSD",1727597319368,0.000827,65623.0,65622.0,0.9495525]
["bitfinex","BTCUSD",1727597319570,0.000827,65623.0,65622.0,1.01346399]
["bitfinex","BTCUSD",1727597320232,0.000827,65623.0,65622.0,0.85517182]
["bitfinex","BTCUSD",1727597320446,0.000827,65623.0,65622.0,1.01165073]
["bitfinex","BTCUSD",1727597320655,0.000827,65623.0,65622.0,1.10295728]
["bitfinex","BTCUSD",1727597321534,0.000827,65623.0,65622.0,1.10281983]
["bitfinex","BTCUSD",1727597321756,0.000827,65623.0,65622.0,0.99756919]
["bitfinex","BTCUSD",1727597321973,0.000827,65623.0,65622.0,1.11366684]
["bitfinex","BTCUSD",1727597322439,0.000827,65623.0,65622.0,0.78297188]
["bitfinex","BTCUSD",1727597322631,0.000827,65623.0,65622.0,0.9675415]
["bitfinex","BTCUSD",1727597323296,0.000827,65623.0,65622.0,0.9815415]
["bitfinex","BTCUSD",1727597323506,0.000827,65623.0,65622.0,0.8251908]
["bitfinex","BTCUSD",1727597323750,0.000827,65623.0,65622.0,0.8391908]
["bitfinex","BTCUSD",1727597323949,0.000827,65623.0,65622.0,0.8251908]
["bitfinex","BTCUSD",1727597324617,0.000827,65623.0,65622.0,0.8391908]
["bitfinex","BTCUSD",1727597325049,0.000827,65623.0,65622.0,0.82517124]
["bitfinex","BTCUSD",1727597325497,0.000827,65623.0,65622.0,0.77071883]
["bitfinex","BTCUSD",1727597326124,0.000827,65623.0,65622.0,0.75671883]
["bitfinex","BTCUSD",1727597326550,0.000827,65623.0,65622.0,0.77071883]
["bitfinex","BTCUSD",1727597327199,0.000827,65623.0,65622.0,0.75671883]
["bitfinex","BTCUSD",1727597327657,0.000827,65623.0,65622.0,0.77071883]
["bitfinex","BTCUSD",1727597328555,0.000827,65623.0,65622.0,0.77271883]
["bitfinex","BTCUSD",1727597329244,0.000827,65623.0,65622.0,0.84117124]
["bitfinex","BTCUSD",1727597329468,0.000827,65623.0,65622.0,0.93947124]
["bitfinex","BTCUSD",1727597329696,0.000827,65623.0,65622.0,0.93945532]
["bitfinex","BTCUSD",1727597333330,0.000827,65623.0,65622.0,1.00051032]
["bitfinex","BTCUSD",1727597335444,0.000827,65623.0,65622.0,0.93207383]
["bitfinex","BTCUSD",1727597336116,0.000827,65623.0,65622.0,1.00051032]
["bitfinex","BTCUSD",1727597336796,0.000827,65623.0,65622.0,1.15644974]
["bitfinex","BTCUSD",1727597337017,0.000827,65623.0,65622.0,0.93207383]
["bitfinex","BTCUSD",1727597338375,0.000827,65623.0,65622.0,0.83377383]
["bitfinex","BTCUSD",1727597341571,0.000827,65623.0,65622.0,0.90221032]
["bitfinex","BTCUSD",1727597342452,0.000827,65623.0,65622.0,1.05802257]
["bitfinex","BTCUSD",1727597342695,0.000827,65623.0,65622.0,0.98958608]
["bitfinex","BTCUSD",1727597342913,0.000827,65623.0,65622.0,1.05804766]
["bitfinex","BTCUSD",1727597343130,0.000827,65623.0,65622.0,0.98958608]
["bitfinex","BTCUSD",1727597343605,0.000827,65623.0,65622.0,1.08083473]
["bitfinex","BTCUSD",1727597346610,0.000827,65623.0,65622.0,0.98958608]
["bitfinex","BTCUSD",1727597347507,0.000827,65623.0,65622.0,0.98958289]
["bitfinex","BTCUSD",1727597348831,0.000827,65623.0,65622.0,1.10370194]
["bitfinex","BTCUSD",1727597349282,0.000827,65623.0,65622.0,0.98958289]
["bitfinex","BTCUSD",1727597349503,0.000827,65623.0,65622.0,1.10370194]
["bitfinex","BTCUSD",1727597350646,0.000827,65623.0,65622.0,0.98958289]
["bitfinex","BTCUSD",1727597352439,0.000827,65623.0,65622.0,0.98957747]
["bitfinex","BTCUSD",1727597363651,0.001654,65630.0,65629.0,0.005]
["bitfinex","BTCUSD",1727597363867,0.001654,65630.0,65629.0,0.58368799]
["bitfinex","BTCUSD",1727597364079,0.001654,65630.0,65629.0,0.74007605]
["bitfinex","BTCUSD",1727597364293,0.001654,65630.0,65629.0,0.80864896]
["bitfinex","BTCUSD",1727597365186,0.001654,65630.0,65629.0,0.82264896]
["bitfinex","BTCUSD",1727597365412,0.001654,65630.0,65629.0,0.83664896]
["bitfinex","BTCUSD",1727597366592,0.001654,65630.0,65629.0,0.83664966]
["bitfinex","BTCUSD",1727597371261,0.001654,65630.0,65629.0,0.83665068]
["bitfinex","BTCUSD",1727597371691,0.001654,65630.0,65629.0,0.8477201]
["bitfinex","BTCUSD",1727597381825,0.001654,65630.0,65629.0,0.84771647]
["bitfinex","BTCUSD",1727597383531,0.001654,65630.0,65629.0,1.00392031]
["bitfinex","BTCUSD",1727597385611,0.001654,65630.0,65629.0,1.00391831]
["bitfinex","BTCUSD",1727597390358,0.001654,65630.0,65629.0,1.00402599]
["bitfinex","BTCUSD",1727597395098,0.001654,65630.0,65629.0,0.77914547]
["bitfinex","BTCUSD",1727597395306,0.001654,65630.0,65629.0,1.00399535]
["bitfinex","BTCUSD",1727597396371,0.001654,65630.0,65629.0,1.14500127]
["bitfinex","BTCUSD",1727597396591,0.001654,65630.0,65629.0,1.03073648]
["bitfinex","BTCUSD",1727597397064,0.001654,65630.0,65629.0,1.06129648]
["bitfinex","BTCUSD",1727597397273,0.001654,65630.0,65629.0,1.04729648]
["bitfinex","BTCUSD",1727597398191,0.001654,65630.0,65629.0,1.06129648]
["bitfinex","BTCUSD",1727597398421,0.001654,65630.0,65629.0,0.94519883]
["bitfinex","BTCUSD",1727597398629,0.001654,65630.0,65629.0,1.17547662]
["bitfinex","BTCUSD",1727597398845,0.001654,65630.0,65629.0,1.16147662]
["bitfinex","BTCUSD",1727597399289,0.001654,65630.0,65629.0,1.17547662]
["bitfinex","BTCUSD",1727597399757,0.001654,65645.0,65644.0,0.334136]
["bitfinex","BTCUSD",1727597399990,0.001654,65645.0,65644.0,0.61675441]
["bitfinex","BTCUSD",1727597400216,0.001654,65645.0,65644.0,0.61633058]
["bitfinex","BTCUSD",1727597400894,0.001654,65645.0,65644.0,0.46255534]
["bitfinex","BTCUSD",1727597401379,0.001654,65645.0,65644.0,0.40762394]
["bitfinex","BTCUSD",1727597401590,0.001654,65645.0,65644.0,0.513572]
["bitfinex","BTCUSD",1727597402028,0.001654,65645.0,65644.0,0.62966965]
["bitfinex","BTCUSD",1727597402469,0.001654,65645.0,65644.0,0.513572]
["bitfinex","BTCUSD",1727597403147,0.001654,65645.0,65644.0,0.62966965]
["bitfinex","BTCUSD",1727597403370,0.001654,65645.0,65644.0,0.64366965]
["bitfinex","BTCUSD",1727597404086,0.001654,65645.0,65644.0,0.65766965]
["bitfinex","BTCUSD",1727597404524,0.001654,65645.0,65644.0,0.64366965]
["bitfinex","BTCUSD",1727597405002,0.001654,65645.0,65644.0,0.65430115]
["bitfinex","BTCUSD",1727597405687,0.001654,65645.0,65644.0,0.5382035]
["bitfinex","BTCUSD",1727597405917,0.001654,65645.0,65644.0,0.66830115]
["bitfinex","BTCUSD",1727597406393,0.001654,65645.0,65644.0,0.65430115]
["bitfinex","BTCUSD",1727597406911,0.001654,65645.0,65644.0,0.66830115]
["bitfinex","BTCUSD",1727597407866,0.001654,65645.0,65644.0,0.65430115]
["bitfinex","BTCUSD",1727597408112,0.001654,65645.0,65644.0,0.66830115]
["bitfinex","BTCUSD",1727597409679,0.001654,65645.0,65644.0,0.65430115]
["bitfinex","BTCUSD",1727597410305,0.001654,65645.0,65644.0,0.71534615]
["bitfinex","BTCUSD",1727597411464,0.001654,65645.0,65644.0,0.72934615]
["bitfinex","BTCUSD",1727597412384,0.001654,65645.0,65644.0,0.71534615]
["bitfinex","BTCUSD",1727597413307,0.001654,65645.0,65644.0,0.72934615]
["bitfinex","BTCUSD",1727597422603,0.001654,65645.0,65644.0,0.6132485]
["bitfinex","BTCUSD",1727597422829,0.001654,65645.0,65644.0,0.72934615]
["bitfinex","BTCUSD",1727597433701,0.001654,65645.0,65644.0,0.78425623]
["bitfinex","BTCUSD",1727597452136,0.001654,65645.0,65644.0,0.66815858]
["bitfinex","BTCUSD",1727597452349,0.001654,65645.0,65644.0,0.78425623]
["bitfinex","BTCUSD",1727597454682,0.001654,65645.0,65644.0,0.66815858]
["bitfinex","BTCUSD",1727597454893,0.001654,65645.0,65644.0,0.78425623]
["bitfinex","BTCUSD",1727597455754,0.001654,65645.0,65644.0,0.66815858]
["bitfinex","BTCUSD",1727597455986,0.001654,65645.0,65644.0,0.78425623]
["bitfinex","BTCUSD",1727597466479,0.001654,65645.0,65644.0,0.72934615]
["bitfinex","BTCUSD",1727597467382,0.001654,65645.0,65644.0,0.44732906]
["bitfinex","BTCUSD",1727597467598,0.21411149,65645.0,65644.0,0.089045]
["bitfinex","BTCUSD",1727597467820,0.21411149,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597467821,0.18447008,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597468079,0.45786179,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597468310,0.61019579,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597468536,0.40541529,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597468750,0.33680408,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597468972,0.40541529,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597469189,0.40541529,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597469417,0.33680408,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597469629,0.33680408,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597470069,0.33680408,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597470070,0.40541529,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597470540,0.38251548,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597470962,0.38251548,65645.0,65644.0,0.027]
["bitfinex","BTCUSD",1727597471397,0.38251548,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597471584,0.18447008,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597471835,0.18447008,65645.0,65644.0,0.018]
["bitfinex","BTCUSD",1727597472051,0.18447008,65645.0,65644.0,0.004]
["bitfinex","BTCUSD",1727597472919,0.18447008,65645.0,65644.0,0.01]
["bitfinex","BTCUSD",1727597473376,0.18447008,65645.0,65644.0,0.004]
["bitfinex","BTCUSD",1727597474484,0.18447008,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727597474896,0.18447008,65645.0,65644.0,0.155336]
["bitfinex","BTCUSD",1727597475105,0.18447008,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1727597475525,0.168354,65645.0,65644.0,0.003]
["bitfinex","BTCUSD",1727597475741,0.168354,65645.0,65642.0,0.153995]
["bitfinex","BTCUSD",1727597475957,0.18433864,65645.0,65644.0,0.004]
["bitfinex","BTCUSD",1727597476499,0.18433864,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1727597477118,0.10933864,65645.0,65644.0,0.154336]
["bitfinex","BTCUSD",1727597477559,0.10933864,65645.0,65644.0,0.157336]
["bitfinex","BTCUSD",1727597477997,0.001654,65645.0,65644.0,0.157336]
["bitfinex","BTCUSD",1727597478224,0.01760901,65645.0,65644.0,0.157336]
["bitfinex","BTCUSD",1727597479329,0.001654,65645.0,65644.0,0.157336]
["bitfinex","BTCUSD",1727597479567,0.001654,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727597479979,0.001654,65645.0,65644.0,0.156336]
["bitfinex","BTCUSD",1727597480637,0.001654,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597480884,0.01758957,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597481296,0.01759562,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597482149,0.03353787,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597482354,0.01759562,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597485585,0.001654,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597486970,0.01759741,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597487458,0.001654,65645.0,65644.0,0.159336]
["bitfinex","BTCUSD",1727597487682,0.01760687,65645.0,65644.0,0.155336]
["bitfinex","BTCUSD",1727597488129,0.01760687,65645.0,65644.0,0.160336]
["bitfinex","BTCUSD",1727597488835,0.01760687,65645.0,65644.0,0.157336]
["bitfinex","BTCUSD",1727597489516,0.01760687,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597491089,0.01760687,65645.0,65644.0,0.009]
["bitfinex","BTCUSD",1727597491309,0.01760687,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597493109,0.001654,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597505462,0.0176457,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597508780,0.001654,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597509500,0.001654,65645.0,65644.0,0.243536]
["bitfinex","BTCUSD",1727597509723,0.001654,65645.0,65644.0,0.38095137]
["bitfinex","BTCUSD",1727597510825,0.001654,65645.0,65644.0,0.29875137]
["bitfinex","BTCUSD",1727597511251,0.01764818,65645.0,65644.0,0.29875137]
["bitfinex","BTCUSD",1727597515060,0.001654,65645.0,65644.0,0.29875137]
["bitfinex","BTCUSD",1727597515740,0.001654,65645.0,65644.0,0.161336]
["bitfinex","BTCUSD",1727597516187,0.001654,65645.0,65644.0,0.49122394]
["bitfinex","BTCUSD",1727597517147,0.001654,65645.0,65644.0,0.48622394]
["bitfinex","BTCUSD",1727597517383,0.001654,65645.0,65644.0,0.48222394]
["bitfinex","BTCUSD",1727597517609,0.01762573,65645.0,65644.0,0.48722394]
["bitfinex","BTCUSD",1727597517829,0.01762573,65645.0,65644.0,0.6431281]
["bitfinex","BTCUSD",1727597518053,0.01762573,65645.0,65644.0,0.75922575]
["bitfinex","BTCUSD",1727597518268,0.01762573,65645.0,65644.0,0.75422575]
["bitfinex","BTCUSD",1727597518706,0.01762573,65645.0,65644.0,0.75022575]
["bitfinex","BTCUSD",1727597518919,0.001654,65645.0,65644.0,0.75022575]
["bitfinex","BTCUSD",1727597519128,0.001654,65645.0,65644.0,0.76222575]
["bitfinex","BTCUSD",1727597520311,0.001654,65645.0,65644.0,0.77522575]
["bitfinex","BTCUSD",1727597520996,0.001654,65645.0,65644.0,0.6591281]
["bitfinex","BTCUSD",1727597521486,0.001654,65645.0,65644.0,0.6461281]
["bitfinex","BTCUSD",1727597521948,0.001654,65645.0,65644.0,0.6341281]
["bitfinex","BTCUSD",1727597522864,0.001654,65645.0,65644.0,0.30762394]
["bitfinex","BTCUSD",1727597523109,0.001654,65645.0,65644.0,0.166336]
["bitfinex","BTCUSD",1727597523360,0.001654,65645.0,65644.0,0.180336]
["bitfinex","BTCUSD",1727597524665,0.08359429,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597524923,0.18249429,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597525152,0.33482829,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1727597525364,0.33482829,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597525365,0.40337309,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597526044,0.25103909,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597526470,0.25103909,65645.0,65642.0,0.001654]
["bitfinex","BTCUSD",1727597526690,0.25103909,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1727597527381,0.25103909,65645.0,65642.0,0.001654]
["bitfinex","BTCUSD",1727597527598,0.25103909,65645.0,65644.0,0.013]
["bitfinex","BTCUSD",1727597528293,0.26679102,65645.0,65642.0,0.001654]
["bitfinex","BTCUSD",1727597528501,0.04572978,65644.0,65642.0,0.153995]
["bitfinex","BTCUSD",1727597528779,0.04572978,65644.0,65642.0,0.001654]
["bitfinex","BTCUSD",1727597528975,0.26679102,65645.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597529227,0.25103909,65645.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597529930,0.16813909,65645.0,65644.0,0.004]
["bitfinex","BTCUSD",1727597531258,0.16813909,65645.0,65642.0,0.001654]
["bitfinex","BTCUSD",1727597531471,0.16813909,65645.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597531472,0.04572693,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597531707,0.04572693,65644.0,65643.0,0.004]
["bitfinex","BTCUSD",1727597533714,0.04572693,65644.0,65643.0,0.008]
["bitfinex","BTCUSD",1727597534888,0.04572693,65644.0,65643.0,0.004]
["bitfinex","BTCUSD",1727597535861,0.04572374,65644.0,65643.0,0.004]
["bitfinex","BTCUSD",1727597536088,0.06185986,65644.0,65643.0,0.004]
["bitfinex","BTCUSD",1727597536439,0.06185986,65644.0,65643.0,0.161339]
["bitfinex","BTCUSD",1727597537084,0.06185986,65644.0,65643.0,0.157339]
["bitfinex","BTCUSD",1727597537962,0.06185986,65644.0,65643.0,0.161339]
["bitfinex","BTCUSD",1727597538607,0.01613612,65644.0,65643.0,0.161339]
["bitfinex","BTCUSD",1727597539011,0.01613612,65644.0,65643.0,0.156339]
["bitfinex","BTCUSD",1727597539421,0.04641803,65645.0,65643.0,0.156339]
["bitfinex","BTCUSD",1727597539422,0.04641803,65645.0,65643.0,0.161339]
["bitfinex","BTCUSD",1727597539876,0.04641803,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727597540518,0.00069429,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727597540971,0.01606901,65644.0,65643.0,0.159339]
["bitfinex","BTCUSD",1727597541198,0.06178984,65644.0,65643.0,0.159339]
["bitfinex","BTCUSD",1727597542077,0.06178984,65644.0,65643.0,0.156339]
["bitfinex","BTCUSD",1727597542310,0.04572083,65644.0,65643.0,0.156339]
["bitfinex","BTCUSD",1727597542741,0.0617201,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597543683,0.01599927,65644.0,65643.0,0.152339]
["bitfinex","BTCUSD",1727597545328,0.01599927,65644.0,65643.0,0.26136656]
["bitfinex","BTCUSD",1727597546593,0.01599927,65644.0,65643.0,0.26536656]
["bitfinex","BTCUSD",1727597546801,0.01599927,65644.0,65643.0,0.26636656]
["bitfinex","BTCUSD",1727597547014,0.01599927,65644.0,65643.0,0.157339]
["bitfinex","BTCUSD",1727597547478,0.01599927,65644.0,65643.0,0.161339]
["bitfinex","BTCUSD",1727597547929,0.01599927,65644.0,65643.0,0.171339]
["bitfinex","BTCUSD",1727597548138,0.00069429,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727597550649,0.00069429,65645.0,65644.0,0.160336]
["bitfinex","BTCUSD",1727597550877,0.01660956,65645.0,65644.0,0.160336]
["bitfinex","BTCUSD",1727597551110,0.00069429,65645.0,65644.0,0.160336]
["bitfinex","BTCUSD",1727597551329,0.01650288,65645.0,65644.0,0.160336]
["bitfinex","BTCUSD",1727597552167,0.01650288,65645.0,65644.0,0.169336]
["bitfinex","BTCUSD",1727597552385,0.01650288,65645.0,65644.0,0.22830909]
["bitfinex","BTCUSD",1727597553903,0.00069429,65645.0,65644.0,0.22830909]
["bitfinex","BTCUSD",1727597555077,0.00069429,65645.0,65644.0,0.169336]
["bitfinex","BTCUSD",1727597557245,0.01652346,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597557480,0.06224089,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597557688,0.21457489,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597558168,0.16885746,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597561718,0.01652346,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597561923,0.06224324,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597562139,0.06224323,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597562366,0.01652346,65645.0,65644.0,0.017]
["bitfinex","BTCUSD",1727597562813,0.01652346,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597563032,0.01665356,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597564177,0.08523322,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597564619,0.01665356,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597565282,0.08523322,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597565717,0.08523322,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597565956,0.01665356,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597567348,0.08526489,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597569358,0.20036943,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597569578,0.20036943,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597569801,0.01665356,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597570253,0.00069429,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597570532,0.01652772,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597571879,0.03232781,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597574586,0.03232781,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597576183,0.03232781,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597576425,0.10097603,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597577664,0.10097603,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597577922,0.03232781,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597580806,0.01649438,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597581044,0.01649438,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597581526,0.20024143,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597582836,0.01649438,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597583499,0.20025936,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597585010,0.20025936,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597585220,0.20025936,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597585831,0.01649438,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597586046,0.18447748,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597586754,0.00069429,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597587633,0.0165269,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597587854,0.0851798,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597588069,0.0851798,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597588511,0.0851798,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597589150,0.08517843,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597589412,0.08517843,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597591813,0.08517843,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597591997,0.08517843,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597592909,0.08517843,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597593806,0.06934582,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597594228,0.08515482,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597594673,0.01650329,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597595514,0.01650329,65645.0,65644.0,0.21442577]
["bitfinex","BTCUSD",1727597596651,0.01650329,65645.0,65644.0,0.17099]
["bitfinex","BTCUSD",1727597599808,0.01650329,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597604395,0.00069429,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597609354,0.01649802,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597609818,0.06226299,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597611878,0.06226299,65645.0,65644.0,0.42407806]
["bitfinex","BTCUSD",1727597613454,0.06226255,65645.0,65644.0,0.42407806]
["bitfinex","BTCUSD",1727597615263,0.06225047,65645.0,65644.0,0.42407806]
["bitfinex","BTCUSD",1727597615480,0.06225047,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597618387,0.06224963,65645.0,65644.0,0.26769]
["bitfinex","BTCUSD",1727597619927,0.06224963,65645.0,65644.0,0.25869]
["bitfinex","BTCUSD",1727597620355,0.04645798,65645.0,65644.0,0.25069]
["bitfinex","BTCUSD",1727597620787,0.04645798,65645.0,65644.0,0.27069]
["bitfinex","BTCUSD",1727597622556,0.0464576,65645.0,65644.0,0.27069]
["bitfinex","BTCUSD",1727597622778,0.06221753,65645.0,65644.0,0.26069]
["bitfinex","BTCUSD",1727597623268,0.06221174,65645.0,65644.0,0.26069]
["bitfinex","BTCUSD",1727597623509,0.06221174,65645.0,65644.0,0.27169]
["bitfinex","BTCUSD",1727597624651,0.06221174,65645.0,65644.0,0.36079449]
["bitfinex","BTCUSD",1727597627361,0.05346874,65645.0,65644.0,0.36079449]
["bitfinex","BTCUSD",1727597628422,0.05346874,65645.0,65644.0,0.26409449]
["bitfinex","BTCUSD",1727597628872,0.01575435,65645.0,65644.0,0.26409449]
["bitfinex","BTCUSD",1727597632000,0.01575435,65645.0,65644.0,0.17499]
["bitfinex","BTCUSD",1727597635548,0.01658135,65645.0,65644.0,0.17499]
["bitfinex","BTCUSD",1727597636437,0.01658135,65645.0,65644.0,0.33027794]
["bitfinex","BTCUSD",1727597637226,0.01658135,65645.0,65644.0,0.32027794]
["bitfinex","BTCUSD",1727597637622,0.000827,65645.0,65644.0,0.32027794]
["bitfinex","BTCUSD",1727597637853,0.000827,65645.0,65644.0,0.486666]
["bitfinex","BTCUSD",1727597638083,0.01658274,65645.0,65644.0,0.486666]
["bitfinex","BTCUSD",1727597638315,0.01658274,65645.0,65644.0,0.476666]
["bitfinex","BTCUSD",1727597638557,0.01658274,65645.0,65644.0,0.465666]
["bitfinex","BTCUSD",1727597639471,0.01658274,65645.0,65644.0,0.650866]
["bitfinex","BTCUSD",1727597642154,0.01658274,65645.0,65644.0,0.661866]
["bitfinex","BTCUSD",1727597642828,0.01658274,65645.0,65644.0,0.650866]
["bitfinex","BTCUSD",1727597643050,0.000827,65645.0,65644.0,0.650866]
["bitfinex","BTCUSD",1727597643476,0.000827,65645.0,65644.0,0.664866]
["bitfinex","BTCUSD",1727597644842,0.01659744,65645.0,65644.0,0.664866]
["bitfinex","BTCUSD",1727597647397,0.01659744,65645.0,65644.0,0.492666]
["bitfinex","BTCUSD",1727597649043,0.01659744,65645.0,65644.0,0.18099]
["bitfinex","BTCUSD",1727597649763,0.000827,65645.0,65644.0,0.18099]
["bitfinex","BTCUSD",1727597649976,0.16697042,65645.0,65644.0,0.18099]
["bitfinex","BTCUSD",1727597650230,0.16694519,65645.0,65644.0,0.18099]
["bitfinex","BTCUSD",1727597650652,0.16694519,65645.0,65644.0,0.028654]
["bitfinex","BTCUSD",1727597650900,0.25958158,65645.0,65644.0,0.015654]
["bitfinex","BTCUSD",1727597651133,0.25958158,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597651339,0.25957822,65645.0,65644.0,0.012654]
["bitfinex","BTCUSD",1727597651564,0.41191222,65645.0,65644.0,0.012654]
["bitfinex","BTCUSD",1727597651784,0.41191222,65645.0,65644.0,0.022654]
["bitfinex","BTCUSD",1727597652003,0.25957822,65645.0,65644.0,0.011654]
["bitfinex","BTCUSD",1727597653082,0.25957822,65645.0,65644.0,0.019654]
["bitfinex","BTCUSD",1727597654653,0.41191222,65645.0,65644.0,0.019654]
["bitfinex","BTCUSD",1727597656043,0.41191222,65645.0,65644.0,0.009654]
["bitfinex","BTCUSD",1727597656508,0.41191222,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597658101,0.34329739,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597666298,0.327461,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597668354,0.37317731,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597668568,0.327461,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597669251,0.3731764,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597669496,0.38897628,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597671125,0.3731764,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597671553,0.38897811,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597673678,0.3889709,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597674535,0.38896694,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597678326,0.41182266,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597678781,0.39602816,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597681235,0.41183686,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597682532,0.3432697,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597682759,0.41183228,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597684324,0.41183477,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597687025,0.33503477,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597687911,0.23753477,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597688546,0.23754778,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597689282,0.1689697,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597690410,0.35268224,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597691294,0.44411969,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597691726,0.42831099,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597691943,0.44412236,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597693246,0.35268491,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597693932,0.16897237,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597694387,0.46711456,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597696439,0.45130319,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597696665,0.29896919,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597697337,0.45130319,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597699155,0.29896919,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597700932,0.31479366,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597705596,0.46712766,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597705862,0.35275876,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597706600,0.48015416,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597706816,0.65125641,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597707030,0.53515876,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597707509,0.67244764,65645.0,65644.0,0.018654]
["bitfinex","BTCUSD",1727597707924,0.67244764,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597708629,0.53515876,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597709083,0.53515876,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597709310,0.51933429,65645.0,65644.0,0.009654]
["bitfinex","BTCUSD",1727597710003,0.51933429,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597710235,0.51933429,65645.0,65644.0,0.006654]
["bitfinex","BTCUSD",1727597710689,0.51933429,65645.0,65644.0,0.013654]
["bitfinex","BTCUSD",1727597710915,0.51933429,65645.0,65644.0,0.006654]
["bitfinex","BTCUSD",1727597711363,0.51933429,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597711826,0.53514656,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597714072,0.55095215,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597715589,0.53513988,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597716565,0.35304227,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597723842,0.35304227,65645.0,65644.0,0.109254]
["bitfinex","BTCUSD",1727597726686,0.35304227,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597730964,0.35346853,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597735635,0.35349103,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597739897,0.33768405,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597740107,0.3536078,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597740342,0.35363489,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597742809,0.35365499,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597743026,0.33773124,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597747563,0.35365823,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597750007,0.35368813,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597753585,0.44408813,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597757430,0.58130696,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597757647,0.44408813,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597757867,0.56537997,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597759424,0.56550514,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597760129,0.68160279,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597760365,0.62495166,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597760597,0.62695166,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597760815,0.64109173,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597761045,0.64309173,65645.0,65644.0,0.010654]
["bitfinex","BTCUSD",1727597761927,0.64309173,65645.0,65644.0,0.006654]
["bitfinex","BTCUSD",1727597762148,0.64109173,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597762406,0.64309173,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597762636,0.63971137,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597763288,0.63971137,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597763752,0.52361372,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597763969,0.63971137,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597764396,0.79390727,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597765371,0.7777672,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597765589,0.7797672,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597766452,0.7797672,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597766453,0.7817672,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597766661,0.7797672,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597767303,0.6275713,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597767516,0.6295713,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597767966,0.645615,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597769366,0.643615,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597769859,0.649615,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597770087,0.641615,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597770332,0.50947365,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597770558,0.6355713,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597770794,0.6255713,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597771220,0.6235713,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597771853,0.62337247,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597772093,0.63037247,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597772551,0.64137247,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597773058,0.63037247,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597773281,0.63937247,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597773742,0.63037247,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597774193,0.65638215,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597774410,0.64938215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597774873,0.64638215,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597775566,0.63938215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597775988,0.64738215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597777076,0.65738215,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597777746,0.64738215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597778232,0.65838215,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597778686,0.64738215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597779543,0.63938215,65645.0,65644.0,0.001654]
["bitfinex","BTCUSD",1727597780338,0.64638215,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597780811,0.63037247,65645.0,65644.0,0.002654]
["bitfinex","BTCUSD",1727597781019,0.64037247,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597782498,0.65632766,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597784839,0.64037247,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597786177,0.64025937,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597786843,0.65623522,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597788347,0.65823522,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597788818,0.64225937,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597789243,0.66613881,65645.0,65644.0,0.003654]
["bitfinex","BTCUSD",1727597789713,0.152336,65644.0,65643.0,0.000308]
["bitfinex","BTCUSD",1727597790005,0.33533672,65644.0,65643.0,0.000308]
["bitfinex","BTCUSD",1727597792048,0.33733672,65644.0,65643.0,0.000308]
["bitfinex","BTCUSD",1727597792508,0.33633672,65644.0,65643.0,0.000308]
["bitfinex","BTCUSD",1727597792748,0.34533672,65644.0,65643.0,0.001308]
["bitfinex","BTCUSD",1727597792963,0.36133555,65644.0,65643.0,0.001308]
["bitfinex","BTCUSD",1727597793191,0.36033555,65644.0,65643.0,0.001308]
["bitfinex","BTCUSD",1727597793645,0.36733555,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597795404,0.36742536,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597798406,0.5454787,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597800108,0.20821499,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597800326,0.54567933,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597800555,0.39142058,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597801496,0.37542175,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597801976,0.36771765,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597802660,0.39159783,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597802871,0.20839224,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597803086,0.39166709,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597805071,0.37631803,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597805305,0.35243785,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597805751,0.36861561,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597809752,0.35258055,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597809986,0.37646057,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597811055,0.3925999,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597812124,0.36871988,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597815080,0.39259996,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597815488,0.36871988,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597818054,0.35258055,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597819189,0.3526729,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597820324,0.36890978,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597820554,0.48502586,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597822313,0.30151596,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597822520,0.48492836,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597824899,0.50880845,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597830345,0.46867305,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597832568,0.4848811,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597833479,0.50876132,65644.0,65643.0,0.002308]
["bitfinex","BTCUSD",1727597835750,0.152339,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597836004,0.3357514,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597836661,0.33621939,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597837566,0.35246049,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597838400,0.35846049,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597838840,0.36646049,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597840462,0.38267482,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597840690,0.36646049,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597841328,0.3502731,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597842838,0.3511001,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597845417,0.36725644,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597845880,0.39113617,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597846538,0.50723382,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597846783,0.39113617,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597847032,0.39113617,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597848875,0.37497983,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597849312,0.3511001,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597849806,0.48828484,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597850246,0.3511001,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597850468,0.50414124,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597850692,0.50474606,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597852463,0.3675797,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597853115,0.50474606,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597853354,0.3675797,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597855115,0.2152407,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597855340,0.29729291,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597855548,0.48218321,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597855757,0.36792958,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597856393,0.36192958,65643.0,65642.0,0.17640963]
["bitfinex","BTCUSD",1727597856857,0.36792958,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597857344,0.45930527,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597857794,0.36792958,65643.0,65642.0,0.17740963]
["bitfinex","BTCUSD",1727597858262,0.36192958,65643.0,65642.0,0.17640963]
["bitfinex","BTCUSD",1727597858478,0.35392958,65643.0,65642.0,0.17540963]
["bitfinex","BTCUSD",1727597859850,0.35492958,65643.0,65642.0,0.17540963]
["bitfinex","BTCUSD",1727597860069,0.46918321,65643.0,65642.0,0.17540963]
["bitfinex","BTCUSD",1727597861490,0.46918321,65643.0,65642.0,0.09850963]
["bitfinex","BTCUSD",1727597861744,0.47455627,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597861978,0.61168278,65643.0,65642.0,0.00330963]
["bitfinex","BTCUSD",1727597862194,0.61168278,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597862195,0.47455627,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597862692,0.47455627,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597863361,0.47355627,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597863583,0.47755627,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597864691,0.47643206,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597864918,0.47243206,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597865631,0.47443206,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597866491,0.47243206,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597866930,0.47643206,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597867139,0.35680537,65643.0,65642.0,0.00130963]
["bitfinex","BTCUSD",1727597868009,0.36280537,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597870635,0.34693209,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597874110,0.34740526,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597876263,0.36340839,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597877563,0.34740526,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597878453,0.51990526,65643.0,65642.0,0.00230963]
["bitfinex","BTCUSD",1727597878663,0.26845465,65635.0,65634.0,0.22690658]
["bitfinex","BTCUSD",1727597878892,0.45184362,65635.0,65634.0,0.22690658]
["bitfinex","BTCUSD",1727597879347,0.152367,65631.0,65630.0,0.099]
["bitfinex","BTCUSD",1727597879565,0.45185362,65631.0,65630.0,0.099]
["bitfinex","BTCUSD",1727597882210,0.45158558,65631.0,65630.0,0.099]
["bitfinex","BTCUSD",1727597882422,0.304743,65629.0,65627.0,0.099]
["bitfinex","BTCUSD",1727597882658,0.18312093,65628.0,65627.0,0.099]
["bitfinex","BTCUSD",1727597883305,0.33549393,65628.0,65627.0,0.099]
["bitfinex","BTCUSD",1727597884689,0.35146626,65628.0,65627.0,0.099]
["bitfinex","BTCUSD",1727597885360,0.46546029,65628.0,65627.0,0.099]
["bitfinex","BTCUSD",1727597885823,0.45048796,65628.0,65627.0,0.101]
["bitfinex","BTCUSD",1727597886257,0.45048796,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1727597886258,0.45259158,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1727597886724,0.4524155,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1727597887865,0.152383,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597888155,0.26848065,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597888393,0.33685816,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597888815,0.22076051,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597889035,0.33685816,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597890129,0.33685816,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597890322,0.26848065,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597892126,0.26848065,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597892353,0.31403529,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597892578,0.19793764,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597892783,0.19793764,65624.0,65623.0,0.003654]
["bitfinex","BTCUSD",1727597893255,0.19793764,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597893704,0.19893764,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597895695,0.19793764,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597896153,0.19793764,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727597896791,0.2150042,65624.0,65623.0,0.008654]
["bitfinex","BTCUSD",1727597897698,0.2140042,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727597900140,0.2140042,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597900798,0.21400009,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597902348,0.16844956,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597903238,0.23677536,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597905242,0.16844956,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597906217,0.44252054,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597907584,0.42645398,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597908267,0.33535291,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597909435,0.35135771,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597910117,0.35138652,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597912125,0.4654089,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597915048,0.46555488,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597915269,0.35149789,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597919677,0.35158781,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597923208,0.35174126,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597924388,0.48875745,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597924629,0.48892853,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597928971,0.48899594,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597929248,0.48904868,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597931611,0.47297647,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597933740,0.48906222,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597938684,0.48904236,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597940566,0.47295661,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597942457,0.48902884,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597947687,0.33664584,65624.0,65623.0,0.005654]
["bitfinex","BTCUSD",1727597947902,0.19954471,65624.0,65623.0,0.37253665]
["bitfinex","BTCUSD",1727597948134,0.13033529,65624.0,65623.0,0.45033665]
["bitfinex","BTCUSD",1727597948374,0.13033529,65624.0,65623.0,0.334239]
["bitfinex","BTCUSD",1727597948375,0.31380777,65624.0,65623.0,0.334239]
["bitfinex","BTCUSD",1727597949330,0.31380777,65624.0,65623.0,0.178854]
["bitfinex","BTCUSD",1727597949331,0.19954471,65624.0,65623.0,0.178854]
["bitfinex","BTCUSD",1727597949592,0.19954471,65624.0,65623.0,0.177854]
["bitfinex","BTCUSD",1727597950059,0.18447248,65624.0,65623.0,0.183854]
["bitfinex","BTCUSD",1727597950282,0.2758362,65624.0,65623.0,0.183854]
["bitfinex","BTCUSD",1727597950758,0.2748362,65624.0,65623.0,0.177854]
["bitfinex","BTCUSD",1727597950999,0.09236372,65624.0,65623.0,0.185854]
["bitfinex","BTCUSD",1727597951214,0.2758362,65624.0,65623.0,0.185854]
["bitfinex","BTCUSD",1727597951457,0.27731177,65624.0,65623.0,0.191854]
["bitfinex","BTCUSD",1727597951700,0.27731177,65624.0,65623.0,0.7639211]
["bitfinex","BTCUSD",1727597951943,0.002,65624.0,65623.0,0.53701452]
["bitfinex","BTCUSD",1727597952188,0.04667942,65624.0,65623.0,0.53101452]
["bitfinex","BTCUSD",1727597952432,0.04667942,65624.0,65623.0,0.45433665]
["bitfinex","BTCUSD",1727597952877,0.04767942,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597953371,0.002,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597955011,0.01772137,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597957327,0.002,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597958048,0.002,65624.0,65623.0,0.58142514]
["bitfinex","BTCUSD",1727597958528,0.002,65624.0,65623.0,0.57079182]
["bitfinex","BTCUSD",1727597958748,0.002,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597981755,0.01773604,65624.0,65623.0,0.46333665]
["bitfinex","BTCUSD",1727597989773,0.0456407,65634.0,65631.0,0.152366]
["bitfinex","BTCUSD",1727597989998,0.0456407,65634.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727597989999,0.152361,65634.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727597990219,0.152361,65634.0,65630.0,0.1980798]
["bitfinex","BTCUSD",1727597990672,0.152359,65635.0,65630.0,0.1980788]
["bitfinex","BTCUSD",1727597991137,0.152357,65636.0,65630.0,0.1980778]
["bitfinex","BTCUSD",1727597991359,0.152356,65636.0,65631.0,0.152366]
["bitfinex","BTCUSD",1727597991597,0.0238805,65637.0,65631.0,0.152366]
["bitfinex","BTCUSD",1727597991598,0.152358,65635.0,65632.0,0.05028138]
["bitfinex","BTCUSD",1727597992053,0.155361,65634.0,65626.0,0.11609765]
["bitfinex","BTCUSD",1727597992752,0.153361,65634.0,65626.0,0.11609765]
["bitfinex","BTCUSD",1727597993214,0.152362,65633.0,65626.0,0.11609765]
["bitfinex","BTCUSD",1727597993738,0.39903,65632.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597993985,0.001,65634.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597993986,0.1721,65629.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597994231,0.1721,65629.0,65624.0,0.22690658]
["bitfinex","BTCUSD",1727597994232,0.152379,65626.0,65624.0,0.22690658]
["bitfinex","BTCUSD",1727597994704,0.152379,65626.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597996128,0.0943,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597996615,0.324483,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597996874,0.50387057,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597997384,0.50387057,65624.0,65623.0,0.007654]
["bitfinex","BTCUSD",1727597997617,0.50387057,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597998336,0.5951769,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597998840,0.59476025,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727597999367,0.50345392,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598000795,0.50345392,65624.0,65623.0,0.016654]
["bitfinex","BTCUSD",1727598000796,0.50545392,65624.0,65623.0,0.016654]
["bitfinex","BTCUSD",1727598001285,0.65953335,65624.0,65623.0,0.016654]
["bitfinex","BTCUSD",1727598001521,0.50345392,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598002022,0.61955157,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598002264,0.62155157,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598002751,0.61955157,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598003983,0.61955157,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598004491,0.62655157,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598004727,0.76317803,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598004984,0.75617803,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598005739,0.75617803,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598005740,0.62755157,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598006258,0.62755157,65624.0,65623.0,0.003654]
["bitfinex","BTCUSD",1727598006259,0.63755157,65624.0,65623.0,0.003654]
["bitfinex","BTCUSD",1727598006507,0.51145392,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598006753,0.62557074,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598007707,0.7393558,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598008441,0.7493558,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598008680,0.63557074,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598009150,0.7493558,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598009640,0.63557074,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598009894,0.51947309,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598010400,0.41074405,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598014987,0.33294405,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598017132,0.3568315,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598017374,0.33294405,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598017867,0.170383,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598018831,0.160383,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598019321,0.151983,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598019559,0.151383,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598019791,0.169383,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598020253,0.168983,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598020483,0.168483,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598020735,0.160483,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598021242,0.159983,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598021480,0.159483,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598022196,0.148983,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598022444,0.148783,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598022659,0.149783,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598022896,0.149683,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598023128,0.149083,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598023349,0.001,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598023576,0.153283,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598024025,0.152883,65624.0,65623.0,0.002654]
["bitfinex","BTCUSD",1727598025685,0.152883,65624.0,65623.0,0.155039]
["bitfinex","BTCUSD",1727598025686,0.0005,65624.0,65623.0,0.155039]
["bitfinex","BTCUSD",1727598025935,0.0005,65624.0,65623.0,0.327139]
["bitfinex","BTCUSD",1727598027195,0.152372,65629.0,65624.0,0.457146]
["bitfinex","BTCUSD",1727598027436,0.152368,65631.0,65626.0,0.152378]
["bitfinex","BTCUSD",1727598027672,0.152364,65633.0,65628.0,0.152372]
["bitfinex","BTCUSD",1727598027904,0.304721,65634.0,65628.0,0.152372]
["bitfinex","BTCUSD",1727598028141,0.152367,65631.0,65628.0,0.152372]
["bitfinex","BTCUSD",1727598028870,0.152366,65632.0,65627.0,0.152374]
["bitfinex","BTCUSD",1727598029106,0.152366,65632.0,65624.0,0.34300423]
["bitfinex","BTCUSD",1727598029368,0.304726,65633.0,65624.0,0.41162766]
["bitfinex","BTCUSD",1727598029606,0.06940171,65634.0,65629.0,0.304741]
["bitfinex","BTCUSD",1727598029871,0.152362,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598030105,0.1762445,65634.0,65630.0,0.247467]
["bitfinex","BTCUSD",1727598030352,0.152364,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598030586,0.06946867,65634.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598030833,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598031084,0.304725,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598031270,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598031529,0.304725,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598031753,0.07246867,65634.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598031987,0.152366,65632.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598032685,0.304725,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598032686,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598034280,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598034513,0.304725,65633.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598034514,0.152364,65633.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598034960,0.04558617,65634.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598035183,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598035414,0.152367,65631.0,65630.0,0.1514234]
["bitfinex","BTCUSD",1727598035648,0.152366,65632.0,65630.0,0.1514234]
["bitfinex","BTCUSD",1727598035883,0.152363,65633.0,65630.0,0.3037924]
["bitfinex","BTCUSD",1727598036103,0.152366,65632.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598037022,0.152366,65632.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598037514,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598037706,0.152367,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598038666,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598039152,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598039411,0.04558617,65633.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598039690,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598041058,0.19799105,65633.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598041379,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598042390,0.04562805,65633.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598042622,0.152367,65631.0,65630.0,0.0961]
["bitfinex","BTCUSD",1727598043311,0.152367,65631.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598043549,0.35035705,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598043782,0.04562805,65633.0,65630.0,0.0951]
["bitfinex","BTCUSD",1727598044036,0.152367,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598044514,0.16808196,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598044759,0.16808196,65631.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598044986,0.152367,65631.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598045233,0.168089,65631.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598045478,0.152367,65631.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598046167,0.04562805,65633.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598046412,0.152367,65631.0,65630.0,0.1352858]
["bitfinex","BTCUSD",1727598046875,0.16807537,65631.0,65630.0,0.1352858]
["bitfinex","BTCUSD",1727598047381,0.01570837,65631.0,65630.0,0.1352858]
["bitfinex","BTCUSD",1727598047620,0.16808722,65631.0,65630.0,0.1352858]
["bitfinex","BTCUSD",1727598047899,0.16808722,65631.0,65630.0,0.1372858]
["bitfinex","BTCUSD",1727598048128,0.16808722,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598049059,0.1838161,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598050321,0.1838161,65631.0,65630.0,0.0991]
["bitfinex","BTCUSD",1727598050994,0.16808722,65631.0,65630.0,0.0971]
["bitfinex","BTCUSD",1727598051462,0.16808722,65631.0,65630.0,0.1011]
["bitfinex","BTCUSD",1727598051712,0.16808722,65631.0,65630.0,0.1569233]
["bitfinex","BTCUSD",1727598051930,0.18387322,65631.0,65630.0,0.1569233]
["bitfinex","BTCUSD",1727598052156,0.21371218,65631.0,65630.0,0.1569233]
["bitfinex","BTCUSD",1727598052387,0.2295019,65631.0,65630.0,0.1011]
["bitfinex","BTCUSD",1727598053515,0.18387694,65631.0,65630.0,0.1011]
["bitfinex","BTCUSD",1727598053745,0.22953097,65631.0,65630.0,0.1011]
["bitfinex","BTCUSD",1727598054437,0.22953222,65631.0,65630.0,0.1011]
["bitfinex","BTCUSD",1727598054871,0.22953222,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598055148,0.22953222,65631.0,65630.0,0.0617331]
["bitfinex","BTCUSD",1727598055365,0.18387694,65631.0,65630.0,0.0617331]
["bitfinex","BTCUSD",1727598056525,0.18387694,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598057027,0.16808722,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598057243,0.18392639,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598057456,0.23670827,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598058748,0.23673351,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598059644,0.34864181,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598059861,0.33280264,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598060086,0.42413878,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598060534,0.4240945,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598060801,0.44692853,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598061034,0.52731603,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598061269,0.66432024,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598061503,0.52731603,65631.0,65630.0,0.006]
["bitfinex","BTCUSD",1727598061935,0.52731603,65631.0,65630.0,0.002]
["bitfinex","BTCUSD",1727598062147,0.52897003,65631.0,65630.0,0.002]
["bitfinex","BTCUSD",1727598062381,0.15238,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598062599,0.33277136,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598065353,0.34867382,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598066008,0.34967382,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598066228,0.52097382,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598066483,0.51946452,65625.0,65624.0,0.000827]
["bitfinex","BTCUSD",1727598066985,0.51946452,65625.0,65624.0,0.00095401]
["bitfinex","BTCUSD",1727598066986,0.65746452,65625.0,65624.0,0.00095401]
["bitfinex","BTCUSD",1727598067252,0.65646452,65625.0,65624.0,0.00095401]
["bitfinex","BTCUSD",1727598067980,0.65646452,65625.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598067981,0.461683,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598068227,0.64256506,65624.0,65623.0,0.001654]
["bitfinex","BTCUSD",1727598068458,0.64256506,65624.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598068459,0.19239,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598068690,0.64257206,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598070100,0.68046176,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598070624,0.66646176,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598070837,0.66425045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598071328,0.69225045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598071787,0.67825045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598072725,0.92558951,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598073412,0.67625045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598074047,0.68825045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598074264,0.67425045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598074706,0.66225045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598074927,0.66425045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598075135,0.67825045,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598075347,0.9256746,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598075560,0.69228591,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598076004,0.67828591,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598076472,0.81480954,65621.0,65620.0,0.00157226]
["bitfinex","BTCUSD",1727598077147,0.81480954,65621.0,65616.0,0.22856058]
["bitfinex","BTCUSD",1727598077148,0.257399,65617.0,65616.0,0.22847979]
["bitfinex","BTCUSD",1727598077371,0.45710521,65617.0,65616.0,0.22847979]
["bitfinex","BTCUSD",1727598077634,0.45710521,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598078728,0.57083363,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598078948,0.57083414,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598079823,0.58283414,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598080057,0.46909928,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598080494,0.58281589,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598080718,0.57406562,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598081185,0.48309928,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598081399,0.57405126,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598081825,0.48309928,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598082270,0.61275181,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598082481,0.4870352,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598082735,0.60069639,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598082948,0.58669639,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598083158,0.60069639,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598083792,0.61369639,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598084004,0.5000352,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598085748,0.61369639,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598085956,0.5000352,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598086209,0.60684536,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598087364,0.51592678,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598088064,0.60684489,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598089249,0.51592678,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598089479,0.606846,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598089700,0.51570663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598090378,0.51070663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598090826,0.60163351,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598091518,0.49670663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598091962,0.51070663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598092193,0.49770663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598092667,0.50970663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598094302,0.50983062,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598094528,0.62351471,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598095663,0.60762313,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598095895,0.49393904,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598096118,0.60765186,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598096328,0.49393904,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598097191,0.50991411,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598097619,0.51156811,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598098950,0.51168197,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598101191,0.48868197,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598103777,0.4727069,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598104745,0.60922663,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598105675,0.4727069,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598108041,0.48869573,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598108550,0.48955795,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598108781,0.47431105,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598110478,0.6283495,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598111403,0.47431105,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598113286,0.47460595,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598117052,0.49083233,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598117282,0.47460595,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598117630,0.49082183,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598117724,0.5065494,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598118190,0.47467724,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598120062,0.49089311,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598121581,0.49090105,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598121798,0.49090874,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598128212,0.49290874,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598129464,0.49090874,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598135591,0.49052081,65617.0,65616.0,0.00157321]
["bitfinex","BTCUSD",1727598135792,0.152401,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598136022,0.33071702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598136524,0.33271702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598138187,0.33071702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598138448,0.33271702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598138677,0.34371702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598139386,0.36671702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598139621,0.47171702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598140584,0.47671702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598141071,0.51919709,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598141548,0.5399516,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598141786,0.54006657,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598142265,0.53806657,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598142719,0.52219709,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598142940,0.49471702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598143201,0.49271702,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598143922,0.5376431,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598144416,0.55353997,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598144666,0.55346572,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598145599,0.55511972,65616.0,65615.0,0.00156416]
["bitfinex","BTCUSD",1727598145836,0.152415,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598146070,0.48481197,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598146535,0.50870359,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598147696,0.53511964,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598147924,0.55162967,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598148675,0.53021362,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598148901,0.51370359,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598149373,0.52960046,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598150317,0.53660046,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598151000,0.57975532,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598151242,0.53660046,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598153113,0.57949359,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598153836,0.57939164,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598154972,0.56349477,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598158012,0.537099,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598163322,0.5369812,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598165898,0.53598944,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598166120,0.38181856,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598167960,0.38195891,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598169052,0.38196284,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598172663,0.3820817,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598173300,0.53632695,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598174177,0.3820817,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598174425,0.53632695,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598176247,0.51243533,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598177392,0.35818244,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598177598,0.51244992,65610.0,65609.0,0.097654]
["bitfinex","BTCUSD",1727598177906,0.51244992,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598179509,0.53634135,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598181403,0.38207387,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598182373,0.38407387,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598183610,0.68312787,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727598183833,0.461818,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598184059,0.64007984,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598185223,0.63930556,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598185591,0.64530556,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598185688,0.64930556,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598187331,0.67319987,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598187589,0.66915691,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598188077,0.49975691,65609.0,65608.0,0.00156569]
["bitfinex","BTCUSD",1727598188794,0.49975691,65609.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598188795,0.154432,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598189015,0.52331956,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598189700,0.52241975,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598190399,0.54631478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598192263,0.54431478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598192711,0.54631478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598193191,0.58916613,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598193381,0.56279607,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598193606,0.55131478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598193824,0.54631478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598194093,0.55431478,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598194330,0.55441767,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598194596,0.70938921,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598194818,0.70738921,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598195058,0.70938921,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598195285,0.75238183,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598195518,0.57887467,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598195785,0.57687467,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598196485,0.57887467,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598197438,0.59941639,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598197673,0.62588315,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598197929,0.54148315,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598198448,0.53148315,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598198685,0.52248315,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598198927,0.52253165,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598199406,0.55946757,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598203611,0.55942721,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598203837,0.8068055,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598204310,0.55942721,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598204531,0.53297021,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598205491,0.53497021,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598207067,0.63067021,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598208387,0.63071948,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598209564,0.61417776,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598209787,0.85064764,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727598210034,0.85064764,65603.0,65596.0,0.0052398]
["bitfinex","BTCUSD",1727598210035,0.292434,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598210279,0.55938205,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598210507,0.56138205,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598211872,0.56938205,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598212776,0.58038205,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598213222,0.60427873,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598213475,0.851726,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598214362,0.82782932,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598214585,0.58038205,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598217791,0.6236136,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598218006,0.87106087,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598218936,0.89495757,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598219407,0.90598585,65602.0,65601.0,0.00078703]
["bitfinex","BTCUSD",1727598219883,0.252448,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598220107,0.42919605,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598220558,0.45585728,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598220783,0.4717932,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598221963,0.6476932,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598222701,0.4717932,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598223419,0.4747932,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598224373,0.52297886,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598224846,0.52021467,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598225315,0.65024438,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598225548,0.60705872,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598225781,0.64992869,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598226733,0.60705872,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598226956,0.45217612,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598227411,0.60619906,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598228355,0.47607304,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598229037,0.30028084,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598229288,0.47588881,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598231620,0.47586215,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598235093,0.45196523,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598235336,0.46825728,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598235795,0.45196523,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598236249,0.46828879,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598239818,0.45196523,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598240790,0.45207588,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598242551,0.49234125,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598244219,0.47077691,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598244455,0.64678805,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598245345,0.49265361,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598246534,0.51901895,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598246766,0.49512199,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598249077,0.49502626,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598250201,0.51892271,65596.0,65592.0,0.0823]
["bitfinex","BTCUSD",1727598250665,0.51892271,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598252533,0.49255737,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598255281,0.46866092,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598255514,0.45229251,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598257794,0.46849231,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598258467,0.46912422,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598259866,0.47681995,65596.0,65593.0,0.099]
["bitfinex","BTCUSD",1727598260787,0.47681995,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598262160,0.45292442,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598263159,0.46886023,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598264283,0.45268829,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598265014,0.60686294,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598265247,0.48158456,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598266608,0.45768829,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598266837,0.47396533,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598267733,0.47344762,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598269446,0.49734531,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598272588,0.48106827,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598274158,0.45717058,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598274428,0.45917058,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598275805,0.64857058,65596.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598276517,0.017,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598276747,0.56593666,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598277216,0.56597961,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598277459,0.58988021,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598278140,0.83604167,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598279265,0.84004167,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598280613,0.84204167,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598281053,0.85832918,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598281965,0.85834996,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598283152,0.83444936,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598283364,0.58827578,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598285853,0.56998827,65595.0,65594.0,0.00079139]
["bitfinex","BTCUSD",1727598286544,0.157457,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598286776,0.44285605,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598287466,0.46875543,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598288160,0.45875543,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598288668,0.46875543,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598290019,0.48509067,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598292047,0.46119129,65592.0,65591.0,7.2e-05]
["bitfinex","BTCUSD",1727598292264,0.46119129,65592.0,65591.0,0.000899]
["bitfinex","BTCUSD",1727598293595,0.4850912,65592.0,65591.0,0.000899]
["bitfinex","BTCUSD",1727598294955,0.46875596,65592.0,65591.0,0.000899]
["bitfinex","BTCUSD",1727598296554,0.46875596,65592.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598296555,0.152473,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598296775,0.42787205,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598298216,0.44522414,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598300703,0.44555483,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598300959,0.46945522,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598304080,0.46941923,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598304294,0.44551884,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598304516,0.42916675,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598307560,0.45306693,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598308671,0.42916675,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598308897,0.42938235,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598310311,0.58347203,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598311222,0.42938235,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598311891,0.45328272,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598313467,0.45310837,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598315912,0.429208,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598318193,0.42905889,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598319074,0.44528071,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598322746,0.27069482,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598322962,0.44529551,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598323604,0.42907369,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598323819,0.44525189,65585.0,65584.0,0.000827]
["bitfinex","BTCUSD",1727598330329,0.15249,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598330554,0.32709069,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598331652,0.3509923,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598332094,0.32809069,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598332314,0.32807127,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598332989,0.34411895,65578.0,65577.0,0.015718]
["bitfinex","BTCUSD",1727598336030,0.34511895,65578.0,65577.0,0.093018]
["bitfinex","BTCUSD",1727598336238,0.19262895,65578.0,65577.0,0.24551]
["bitfinex","BTCUSD",1727598336481,0.19384256,65578.0,65577.0,0.24551]
["bitfinex","BTCUSD",1727598336754,0.06374697,65578.0,65577.0,0.24551]
["bitfinex","BTCUSD",1727598336965,0.01804768,65578.0,65577.0,0.24551]
["bitfinex","BTCUSD",1727598337409,0.01804768,65578.0,65577.0,0.3310598]
["bitfinex","BTCUSD",1727598338102,0.06374697,65578.0,65577.0,0.3310598]
["bitfinex","BTCUSD",1727598338324,0.01804768,65578.0,65577.0,0.3310598]
["bitfinex","BTCUSD",1727598339281,0.002,65578.0,65577.0,0.3310598]
["bitfinex","BTCUSD",1727598340446,0.002,65578.0,65577.0,0.24551]
["bitfinex","BTCUSD",1727598341977,0.002,65578.0,65577.0,0.246337]
["bitfinex","BTCUSD",1727598342188,0.003654,65578.0,65577.0,0.246337]
["bitfinex","BTCUSD",1727598343987,0.0194906,65578.0,65577.0,0.246337]
["bitfinex","BTCUSD",1727598358579,0.003654,65578.0,65577.0,0.246337]
["bitfinex","BTCUSD",1727598359274,0.003654,65578.0,65577.0,0.3319695]
["bitfinex","BTCUSD",1727598359281,0.01951103,65578.0,65577.0,0.3319695]
["bitfinex","BTCUSD",1727598365759,0.01951103,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598367403,0.003654,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598372558,0.01952497,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598377680,0.003654,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598380356,0.01938375,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598380592,0.04929895,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598381808,0.08789951,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598382046,0.08799621,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598384523,0.07221813,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598386721,0.08795076,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598387695,0.08795076,65578.0,65577.0,0.235519]
["bitfinex","BTCUSD",1727598387935,0.0650967,65578.0,65577.0,0.333719]
["bitfinex","BTCUSD",1727598388827,0.0650967,65578.0,65577.0,0.45078056]
["bitfinex","BTCUSD",1727598389529,0.04936407,65578.0,65577.0,0.45078056]
["bitfinex","BTCUSD",1727598396051,0.04936411,65578.0,65577.0,0.45078056]
["bitfinex","BTCUSD",1727598396920,0.07221916,65578.0,65577.0,0.45078056]
["bitfinex","BTCUSD",1727598398697,0.07221916,65578.0,65577.0,0.35258056]
["bitfinex","BTCUSD",1727598399640,0.003654,65578.0,65577.0,0.35258056]
["bitfinex","BTCUSD",1727598400959,0.07222278,65578.0,65577.0,0.35258056]
["bitfinex","BTCUSD",1727598403022,0.07222278,65578.0,65577.0,0.27038056]
["bitfinex","BTCUSD",1727598404188,0.08800856,65578.0,65577.0,0.27038056]
["bitfinex","BTCUSD",1727598405291,0.08800856,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598407092,0.07222278,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598407303,0.08800315,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598407733,0.07222278,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598408166,0.08800097,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598408850,0.08800097,65578.0,65577.0,0.2296052]
["bitfinex","BTCUSD",1727598409578,0.08801372,65578.0,65577.0,0.2296052]
["bitfinex","BTCUSD",1727598409796,0.08801372,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598410464,0.01943219,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598414248,0.1951812,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598415750,0.17940301,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598415964,0.19518541,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598417896,0.0194364,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598418325,0.19516678,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598420820,0.19516678,65578.0,65577.0,0.23029779]
["bitfinex","BTCUSD",1727598421041,0.08802776,65578.0,65577.0,0.23029779]
["bitfinex","BTCUSD",1727598421937,0.08802776,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598423317,0.08802422,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598426768,0.07224182,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598427624,0.07224366,65578.0,65577.0,0.232519]
["bitfinex","BTCUSD",1727598428057,0.07224339,65578.0,65577.0,0.232519]
["bitfinex","BTCUSD",1727598428270,0.07224339,65578.0,65577.0,0.32674484]
["bitfinex","BTCUSD",1727598430236,0.08797117,65578.0,65577.0,0.32674484]
["bitfinex","BTCUSD",1727598430724,0.08695421,65578.0,65577.0,0.32674484]
["bitfinex","BTCUSD",1727598431383,0.01836482,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598431599,0.08695036,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598432498,0.08695035,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598432803,0.01836482,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598433957,0.19415261,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598434420,0.08695023,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598435531,0.01836482,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598435774,0.19435328,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598436441,0.01836482,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598436964,0.08695067,65578.0,65577.0,0.24754484]
["bitfinex","BTCUSD",1727598442059,0.08695067,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598442290,0.01836482,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598443237,0.19442477,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598443460,0.38297207,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598444573,0.38297207,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598444794,0.38297207,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598445703,0.38297207,65578.0,65577.0,0.153319]
["bitfinex","BTCUSD",1727598445931,0.38297207,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598447002,0.3829109,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598447444,0.36718312,65578.0,65577.0,0.000827]
["bitfinex","BTCUSD",1727598448644,0.36718312,65578.0,65574.0,0.304998]
["bitfinex","BTCUSD",1727598448857,0.0457257,65575.0,65574.0,0.304998]
["bitfinex","BTCUSD",1727598449079,0.0457257,65575.0,65574.0,0.457497]
["bitfinex","BTCUSD",1727598449551,0.0457257,65575.0,65574.0,0.53427742]
["bitfinex","BTCUSD",1727598451331,0.0467257,65575.0,65574.0,0.53427742]
["bitfinex","BTCUSD",1727598451756,0.0467257,65575.0,65574.0,0.458497]
["bitfinex","BTCUSD",1727598452434,0.0467257,65575.0,65574.0,0.457497]
["bitfinex","BTCUSD",1727598452837,0.0477257,65575.0,65574.0,0.458497]
["bitfinex","BTCUSD",1727598455830,0.06356432,65575.0,65574.0,0.458497]
["bitfinex","BTCUSD",1727598457812,0.01783862,65575.0,65574.0,0.458497]
["bitfinex","BTCUSD",1727598459928,0.002,65575.0,65574.0,0.458497]
["bitfinex","BTCUSD",1727598460152,0.002,65575.0,65574.0,0.459324]
["bitfinex","BTCUSD",1727598460657,0.0477257,65575.0,65574.0,0.459324]
["bitfinex","BTCUSD",1727598463115,0.0477257,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598463636,0.06372051,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598465040,0.01799481,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598465513,0.002,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598468698,0.01800371,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598472173,0.06374142,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598472857,0.01800371,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598473286,0.01800371,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598473742,0.01800371,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598474198,0.01800371,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598474652,0.01794578,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598475596,0.08655147,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598479817,0.07060569,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598480284,0.07060569,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598480506,0.07060569,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598481175,0.07060569,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598481437,0.07060569,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598483459,0.07059695,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598483955,0.08656202,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598484180,0.07059695,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598484643,0.002,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598485078,0.04773272,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598485291,0.002,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598485520,0.08655447,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598486462,0.01795752,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598486678,0.08655447,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598487153,0.08648987,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598487598,0.08648987,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598488276,0.08648987,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598488489,0.07059695,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598489164,0.07059695,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598490319,0.04773347,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598490544,0.002,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598490772,0.04773382,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598490994,0.002,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598491937,0.07059695,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598492165,0.07059695,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598492388,0.07059695,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598492854,0.08649291,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598493084,0.07060144,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598493526,0.08650166,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598495121,0.01790022,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598495601,0.06363501,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598495843,0.06363501,65575.0,65574.0,0.56154824]
["bitfinex","BTCUSD",1727598496079,0.01790022,65575.0,65574.0,0.56154824]
["bitfinex","BTCUSD",1727598500300,0.01790022,65575.0,65574.0,0.46534824]
["bitfinex","BTCUSD",1727598509684,0.002,65575.0,65574.0,0.46534824]
["bitfinex","BTCUSD",1727598514047,0.01788321,65575.0,65574.0,0.46534824]
["bitfinex","BTCUSD",1727598514961,0.002,65575.0,65574.0,0.46534824]
["bitfinex","BTCUSD",1727598516488,0.002,65575.0,65574.0,0.30961394]
["bitfinex","BTCUSD",1727598527838,0.002,65575.0,65574.0,0.30861394]
["bitfinex","BTCUSD",1727598528723,0.002,65575.0,65574.0,0.30851394]
["bitfinex","BTCUSD",1727598528952,0.002,65575.0,65574.0,0.30781394]
["bitfinex","BTCUSD",1727598529420,0.01808316,65575.0,65574.0,0.30761394]
["bitfinex","BTCUSD",1727598529650,0.01808316,65575.0,65574.0,0.30751394]
["bitfinex","BTCUSD",1727598529883,0.01808316,65575.0,65574.0,0.40649703]
["bitfinex","BTCUSD",1727598530333,0.01808316,65575.0,65574.0,0.40629703]
["bitfinex","BTCUSD",1727598530560,0.01808316,65575.0,65574.0,0.40619703]
["bitfinex","BTCUSD",1727598530789,0.01808316,65575.0,65574.0,0.40549703]
["bitfinex","BTCUSD",1727598531025,0.01808316,65575.0,65574.0,0.30581394]
["bitfinex","BTCUSD",1727598531026,0.06378336,65575.0,65574.0,0.30581394]
["bitfinex","BTCUSD",1727598531264,0.002,65575.0,65574.0,0.30581394]
["bitfinex","BTCUSD",1727598531506,0.002,65575.0,65574.0,0.30551394]
["bitfinex","BTCUSD",1727598531715,0.002,65575.0,65574.0,0.30481394]
["bitfinex","BTCUSD",1727598532385,0.002,65575.0,65574.0,0.30461394]
["bitfinex","BTCUSD",1727598532610,0.002,65575.0,65574.0,0.149326]
["bitfinex","BTCUSD",1727598533536,0.002,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598533750,0.01978681,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598533974,0.01978681,65575.0,65574.0,0.2341]
["bitfinex","BTCUSD",1727598534833,0.01978681,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598536166,0.003654,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598539703,0.04935744,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598540126,0.003654,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598540333,0.04936033,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598540794,0.06548616,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598541207,0.04936033,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598541428,0.06551954,65575.0,65574.0,0.150153]
["bitfinex","BTCUSD",1727598542628,0.06551954,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598542819,0.08837271,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598545312,0.0722135,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598546970,0.0884905,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598547651,0.0884905,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598547873,0.019931,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598548320,0.06562914,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598548753,0.019931,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598549183,0.06562804,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598552791,0.04935104,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598553000,0.06552337,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598553244,0.04935239,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598554119,0.06552339,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598555704,0.06552339,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598555705,0.019825,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598555947,0.019825,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598556594,0.06552521,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598556806,0.019825,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598561291,0.0655326,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598561511,0.019825,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598563776,0.003654,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598564430,0.01982638,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598565315,0.003654,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598567531,0.01983373,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598568901,0.003654,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598572028,0.01983985,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598572241,0.44371971,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598574598,0.55794395,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598574804,0.55794463,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598575022,0.55794403,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598575270,0.44371971,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598576671,0.5579322,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598576885,0.44371971,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598577544,0.5579322,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598577761,0.44371971,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598578422,0.55791399,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598579470,0.44371971,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598586128,0.44295947,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598590027,0.44297218,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598590472,0.53430411,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598590953,0.53430074,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598594447,0.44296866,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598594931,0.53429496,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598597791,0.53429495,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598600294,0.53419553,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598601644,0.33613509,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598602358,0.26763685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598602793,0.33613616,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598603695,0.26763685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598604588,0.11513985,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598604822,0.26763685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598606826,0.31330778,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598607271,0.26763685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598608408,0.33614542,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598611376,0.26763685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598612028,0.251451,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598613047,0.250451,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598613269,0.41131401,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598613468,0.41231401,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598614390,0.50368302,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598614625,0.50268302,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598615718,0.50368302,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598615927,0.50268302,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598616587,0.51876501,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598617483,0.54160726,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598617739,0.52552527,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598618425,0.52452527,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598619758,0.41031401,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598620445,0.08627186,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598621394,0.01768901,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598622075,0.01868901,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598623756,0.01968901,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598624210,0.06441241,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598624899,0.06341241,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598625118,0.06441241,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598625827,0.06541241,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598626670,0.06539935,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598629719,0.01939442,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598630860,0.06510476,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598631504,0.04936434,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598634829,0.01938612,65575.0,65574.0,0.156326]
["bitfinex","BTCUSD",1727598635039,0.01738612,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598635247,0.01738612,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598636331,0.01838612,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598637204,0.01938612,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598637861,0.01838612,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598639213,0.01738612,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598639645,0.01738612,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598639864,0.06309646,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598640090,0.06409646,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598640310,0.04836434,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598640740,0.04735573,65575.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727598640953,0.0631004,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727598642765,0.0641004,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598646573,0.01839867,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598646895,0.06410286,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598647505,0.06410286,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598647730,0.06410286,65575.0,65574.0,0.001827]
["bitfinex","BTCUSD",1727598649130,0.06410286,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598649638,0.04835819,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598650133,0.06414098,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598653387,0.04835819,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598654033,0.06408068,65575.0,65574.0,0.154326]
["bitfinex","BTCUSD",1727598654239,0.01837649,65575.0,65574.0,0.333726]
["bitfinex","BTCUSD",1727598656245,0.002654,65575.0,65574.0,0.333726]
["bitfinex","BTCUSD",1727598658685,0.002654,65575.0,65574.0,0.42917143]
["bitfinex","BTCUSD",1727598659829,0.001654,65575.0,65574.0,0.42817143]
["bitfinex","BTCUSD",1727598660237,0.003654,65575.0,65574.0,0.42917143]
["bitfinex","BTCUSD",1727598660688,0.002654,65575.0,65574.0,0.42917143]
["bitfinex","BTCUSD",1727598660924,0.002654,65575.0,65574.0,0.42817143]
["bitfinex","BTCUSD",1727598661148,0.001654,65575.0,65574.0,0.32967143]
["bitfinex","BTCUSD",1727598661624,0.002654,65575.0,65574.0,0.32967143]
["bitfinex","BTCUSD",1727598662996,0.003654,65575.0,65574.0,0.33967143]
["bitfinex","BTCUSD",1727598666554,0.003654,65575.0,65574.0,0.49495937]
["bitfinex","BTCUSD",1727598674898,0.23457646,65585.0,65574.0,0.34246037]
["bitfinex","BTCUSD",1727598675132,0.23457646,65585.0,65582.0,0.152478]
["bitfinex","BTCUSD",1727598675376,0.04570788,65585.0,65582.0,0.152478]
["bitfinex","BTCUSD",1727598675590,0.04570788,65585.0,65578.0,0.304978]
["bitfinex","BTCUSD",1727598676048,0.19818188,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727598676269,0.19818188,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598676270,0.04570788,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598676497,0.04570788,65585.0,65583.0,0.0762426]
["bitfinex","BTCUSD",1727598676941,0.19818188,65585.0,65583.0,0.0762426]
["bitfinex","BTCUSD",1727598678436,0.04570788,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598678649,0.04670788,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598678868,0.19918188,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598679082,0.19818188,65585.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727598679372,0.19818188,65585.0,65583.0,0.001]
["bitfinex","BTCUSD",1727598679602,0.19918188,65585.0,65583.0,0.001]
["bitfinex","BTCUSD",1727598679836,0.152476,65584.0,65583.0,0.001]
["bitfinex","BTCUSD",1727598680051,0.04670788,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727598680273,0.152477,65584.0,65581.0,0.0762429]
["bitfinex","BTCUSD",1727598680488,0.152477,65584.0,65582.0,0.001]
["bitfinex","BTCUSD",1727598682023,0.04570788,65586.0,65583.0,0.152476]
["bitfinex","BTCUSD",1727598682253,0.04570788,65586.0,65582.0,0.001]
["bitfinex","BTCUSD",1727598682491,0.001,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1727598682706,0.001,65585.0,65582.0,0.153479]
["bitfinex","BTCUSD",1727598682928,0.19817988,65586.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727598683378,0.19817988,65586.0,65582.0,0.153479]
["bitfinex","BTCUSD",1727598683853,0.19817988,65586.0,65583.0,0.02367499]
["bitfinex","BTCUSD",1727598684066,0.19817888,65586.0,65583.0,0.17615199]
["bitfinex","BTCUSD",1727598684285,0.19817888,65586.0,65583.0,0.02367499]
["bitfinex","BTCUSD",1727598684958,0.04570788,65586.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727598685176,0.04570788,65586.0,65585.0,0.01936831]
["bitfinex","BTCUSD",1727598685409,0.19817888,65586.0,65585.0,0.01936831]
["bitfinex","BTCUSD",1727598685840,0.19817888,65586.0,65583.0,0.02367499]
["bitfinex","BTCUSD",1727598686056,0.001,65585.0,65580.0,0.382367]
["bitfinex","BTCUSD",1727598686275,0.001,65585.0,65584.0,0.152474]
["bitfinex","BTCUSD",1727598686509,0.04570788,65586.0,65584.0,0.152474]
["bitfinex","BTCUSD",1727598686753,0.04570788,65586.0,65581.0,0.304964]
["bitfinex","BTCUSD",1727598686983,0.04570788,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727598686984,0.002,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727598687528,0.002,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727598687743,0.002,65586.0,65585.0,0.2059562]
["bitfinex","BTCUSD",1727598688372,0.002,65586.0,65585.0,0.0534832]
["bitfinex","BTCUSD",1727598688591,0.003654,65586.0,65585.0,0.0534832]
["bitfinex","BTCUSD",1727598688794,0.001654,65586.0,65585.0,0.2059562]
["bitfinex","BTCUSD",1727598688998,0.001654,65586.0,65585.0,0.0534832]
["bitfinex","BTCUSD",1727598689403,0.001654,65586.0,65585.0,0.2059562]
["bitfinex","BTCUSD",1727598689611,0.001654,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727598690044,0.003654,65586.0,65585.0,0.229873]
["bitfinex","BTCUSD",1727598693318,0.001654,65586.0,65585.0,0.229873]
["bitfinex","BTCUSD",1727598693763,0.001654,65586.0,65585.0,0.233873]
["bitfinex","BTCUSD",1727598694201,0.001654,65586.0,65585.0,0.229873]
["bitfinex","BTCUSD",1727598694424,0.001654,65586.0,65585.0,0.35552099]
["bitfinex","BTCUSD",1727598694643,0.002654,65586.0,65585.0,0.35952099]
["bitfinex","BTCUSD",1727598694948,0.001654,65586.0,65585.0,0.35524699]
["bitfinex","BTCUSD",1727598695042,0.001654,65586.0,65585.0,0.35497282]
["bitfinex","BTCUSD",1727598695275,0.002654,65586.0,65585.0,0.35897282]
["bitfinex","BTCUSD",1727598696627,0.003654,65586.0,65585.0,0.52126076]
["bitfinex","BTCUSD",1727598696856,0.003654,65586.0,65585.0,0.62066076]
["bitfinex","BTCUSD",1727598697078,0.002654,65586.0,65585.0,0.61366076]
["bitfinex","BTCUSD",1727598697757,0.002654,65586.0,65585.0,0.63666076]
["bitfinex","BTCUSD",1727598697971,0.004654,65586.0,65585.0,0.64766076]
["bitfinex","BTCUSD",1727598698401,0.002654,65586.0,65585.0,0.63966076]
["bitfinex","BTCUSD",1727598698613,0.001654,65586.0,65585.0,0.63266076]
["bitfinex","BTCUSD",1727598699351,0.002654,65586.0,65585.0,0.63666076]
["bitfinex","BTCUSD",1727598699573,0.002654,65586.0,65585.0,0.64166076]
["bitfinex","BTCUSD",1727598700485,0.003654,65586.0,65585.0,0.64866076]
["bitfinex","BTCUSD",1727598701593,0.003654,65586.0,65585.0,0.64948776]
["bitfinex","BTCUSD",1727598716236,0.003654,65586.0,65585.0,0.75948776]
["bitfinex","BTCUSD",1727598716470,0.003654,65586.0,65585.0,0.8051695]
["bitfinex","BTCUSD",1727598716960,0.00259488,65586.0,65585.0,0.8051695]
["bitfinex","BTCUSD",1727598718101,0.00159488,65586.0,65585.0,0.7981695]
["bitfinex","BTCUSD",1727598718328,0.00159488,65586.0,65585.0,0.99727922]
["bitfinex","BTCUSD",1727598718552,0.00159488,65586.0,65585.0,0.94237316]
["bitfinex","BTCUSD",1727598718799,0.00059488,65586.0,65585.0,0.99527666]
["bitfinex","BTCUSD",1727598719251,0.00159488,65586.0,65585.0,1.00927666]
["bitfinex","BTCUSD",1727598719705,0.00059488,65586.0,65585.0,1.00927666]
["bitfinex","BTCUSD",1727598720153,0.00059488,65586.0,65585.0,1.02327666]
["bitfinex","BTCUSD",1727598721460,0.00059488,65586.0,65585.0,1.09175154]
["bitfinex","BTCUSD",1727598722151,0.00059488,65586.0,65585.0,1.07775154]
["bitfinex","BTCUSD",1727598722363,0.00059488,65586.0,65585.0,1.00927666]
["bitfinex","BTCUSD",1727598722609,0.00159488,65586.0,65585.0,1.09162863]
["bitfinex","BTCUSD",1727598723047,0.00159488,65586.0,65585.0,1.02316022]
["bitfinex","BTCUSD",1727598723310,0.00159488,65586.0,65585.0,1.11446205]
["bitfinex","BTCUSD",1727598723534,0.00159488,65586.0,65585.0,1.02116022]
["bitfinex","BTCUSD",1727598723759,0.00159488,65586.0,65585.0,1.02316022]
["bitfinex","BTCUSD",1727598723991,0.00159488,65586.0,65585.0,1.02116022]
["bitfinex","BTCUSD",1727598724204,0.00159488,65586.0,65585.0,1.02316022]
["bitfinex","BTCUSD",1727598724891,0.00159488,65586.0,65585.0,1.10046205]
["bitfinex","BTCUSD",1727598725396,0.00259488,65586.0,65585.0,1.11446205]
["bitfinex","BTCUSD",1727598725636,0.00159488,65586.0,65585.0,1.09846205]
["bitfinex","BTCUSD",1727598725883,0.00159488,65586.0,65585.0,1.10046205]
["bitfinex","BTCUSD",1727598726111,0.00259488,65586.0,65585.0,1.11446205]
["bitfinex","BTCUSD",1727598726746,0.00159488,65586.0,65585.0,1.10046205]
["bitfinex","BTCUSD",1727598726959,0.00159488,65586.0,65585.0,1.21660045]
["bitfinex","BTCUSD",1727598727186,0.00159488,65586.0,65585.0,1.23619146]
["bitfinex","BTCUSD",1727598727187,0.00259488,65586.0,65585.0,1.23619146]
["bitfinex","BTCUSD",1727598727828,0.00159488,65586.0,65585.0,1.22219146]
["bitfinex","BTCUSD",1727598731294,0.00159488,65586.0,65585.0,1.13092225]
["bitfinex","BTCUSD",1727598731509,0.00159488,65586.0,65585.0,1.22220423]
["bitfinex","BTCUSD",1727598732202,0.00259488,65586.0,65585.0,1.14492225]
["bitfinex","BTCUSD",1727598734198,0.00259488,65586.0,65585.0,1.25900876]
["bitfinex","BTCUSD",1727598734639,0.00259488,65586.0,65585.0,1.25700876]
["bitfinex","BTCUSD",1727598735284,0.00259488,65586.0,65585.0,1.25900876]
["bitfinex","BTCUSD",1727598736637,0.00259488,65586.0,65585.0,1.14492225]
["bitfinex","BTCUSD",1727598740019,0.00159488,65586.0,65585.0,1.13092225]
["bitfinex","BTCUSD",1727598740452,0.00159488,65586.0,65585.0,1.14492225]
["bitfinex","BTCUSD",1727598741167,0.00159488,65586.0,65585.0,1.14476732]
["bitfinex","BTCUSD",1727598741379,0.00059488,65586.0,65585.0,1.13076732]
["bitfinex","BTCUSD",1727598743743,0.00059488,65586.0,65585.0,1.14476732]
["bitfinex","BTCUSD",1727598747580,0.00059488,65586.0,65585.0,1.13687632]
["bitfinex","BTCUSD",1727598747831,0.00059488,65586.0,65585.0,1.12287632]
["bitfinex","BTCUSD",1727598748035,0.00059488,65586.0,65585.0,1.15087632]
["bitfinex","BTCUSD",1727598749677,0.00059488,65586.0,65585.0,1.14887632]
["bitfinex","BTCUSD",1727598749882,0.00059488,65586.0,65585.0,1.15087632]
["bitfinex","BTCUSD",1727598750527,0.00059488,65586.0,65585.0,1.1500943]
["bitfinex","BTCUSD",1727598755353,0.00059488,65586.0,65585.0,1.15017219]
["bitfinex","BTCUSD",1727598755561,0.00059488,65586.0,65585.0,1.28733363]
["bitfinex","BTCUSD",1727598758346,0.00059488,65586.0,65585.0,1.15017219]
["bitfinex","BTCUSD",1727598758803,0.00028046,65586.0,65585.0,1.15017219]
["bitfinex","BTCUSD",1727598760627,0.001654,65591.0,65590.0,0.2986004]
["bitfinex","BTCUSD",1727598760842,0.001654,65591.0,65590.0,0.95971343]
["bitfinex","BTCUSD",1727598761094,0.001654,65591.0,65590.0,1.37252001]
["bitfinex","BTCUSD",1727598761307,0.22690658,65606.0,65600.0,0.280439]
["bitfinex","BTCUSD",1727598761601,0.22690658,65606.0,65600.0,0.68516397]
["bitfinex","BTCUSD",1727598762013,0.0972,65607.0,65600.0,0.68516397]
["bitfinex","BTCUSD",1727598762234,0.0972,65607.0,65600.0,0.68716397]
["bitfinex","BTCUSD",1727598762460,0.0972,65607.0,65600.0,0.81557377]
["bitfinex","BTCUSD",1727598763327,0.0972,65607.0,65600.0,0.82648948]
["bitfinex","BTCUSD",1727598765162,0.0972,65607.0,65600.0,0.84048948]
["bitfinex","BTCUSD",1727598765390,0.0972,65607.0,65600.0,0.85448948]
["bitfinex","BTCUSD",1727598766308,0.001654,65608.0,65600.0,0.85448948]
["bitfinex","BTCUSD",1727598766534,0.098554,65601.0,65600.0,0.85448948]
["bitfinex","BTCUSD",1727598768533,0.098554,65601.0,65600.0,0.79958598]
["bitfinex","BTCUSD",1727598770566,0.098554,65601.0,65600.0,0.91388473]
["bitfinex","BTCUSD",1727598773879,0.001654,65601.0,65600.0,0.91388473]
["bitfinex","BTCUSD",1727598777256,0.001654,65601.0,65600.0,0.79958598]
["bitfinex","BTCUSD",1727598778591,0.001654,65601.0,65600.0,0.80158598]
["bitfinex","BTCUSD",1727598782665,0.001654,65601.0,65600.0,0.80058598]
["bitfinex","BTCUSD",1727598782882,0.001654,65601.0,65600.0,0.79958598]
["bitfinex","BTCUSD",1727598784064,0.00133958,65601.0,65600.0,0.80158598]
["bitfinex","BTCUSD",1727598784504,0.00133958,65601.0,65600.0,0.79958598]
["bitfinex","BTCUSD",1727598786128,0.00133958,65601.0,65600.0,0.80158598]
["bitfinex","BTCUSD",1727598786366,0.00133958,65601.0,65600.0,0.78558598]
["bitfinex","BTCUSD",1727598787152,0.00133958,65601.0,65600.0,0.79958598]
["bitfinex","BTCUSD",1727598787645,0.00133958,65601.0,65600.0,0.85453513]
["bitfinex","BTCUSD",1727598788347,0.00133958,65601.0,65600.0,0.84053513]
["bitfinex","BTCUSD",1727598789055,0.00133958,65601.0,65600.0,0.84153513]
["bitfinex","BTCUSD",1727598789274,0.00133958,65601.0,65600.0,0.84053513]
["bitfinex","BTCUSD",1727598791093,0.00133958,65601.0,65600.0,0.85453513]
["bitfinex","BTCUSD",1727598791584,0.00133958,65601.0,65600.0,0.8624782]
["bitfinex","BTCUSD",1727598792038,0.00133958,65601.0,65600.0,0.97675192]
["bitfinex","BTCUSD",1727598792346,0.00133958,65601.0,65600.0,0.96275192]
["bitfinex","BTCUSD",1727598792719,0.00133958,65601.0,65600.0,0.94875192]
["bitfinex","BTCUSD",1727598792958,0.00133958,65601.0,65600.0,0.96275192]
["bitfinex","BTCUSD",1727598793392,0.00133958,65601.0,65600.0,1.07889032]
["bitfinex","BTCUSD",1727598793618,0.00133958,65601.0,65600.0,0.9646166]
["bitfinex","BTCUSD",1727598794276,0.00133958,65601.0,65600.0,1.07890295]
["bitfinex","BTCUSD",1727598794490,0.00133958,65601.0,65600.0,0.9646166]
["bitfinex","BTCUSD",1727598794913,0.00133958,65601.0,65600.0,0.9786166]
["bitfinex","BTCUSD",1727598795125,0.00133958,65601.0,65600.0,0.9646166]
["bitfinex","BTCUSD",1727598796013,0.00133958,65601.0,65600.0,0.77614]
["bitfinex","BTCUSD",1727598796227,0.00133958,65601.0,65600.0,0.98103407]
["bitfinex","BTCUSD",1727598803825,0.00102516,65601.0,65600.0,0.98103407]
["bitfinex","BTCUSD",1727598806653,0.00102516,65601.0,65600.0,1.11819258]
["bitfinex","BTCUSD",1727598809063,0.00102516,65601.0,65600.0,1.11901958]
["bitfinex","BTCUSD",1727598809926,0.00102516,65601.0,65600.0,1.18010058]
["bitfinex","BTCUSD",1727598810147,0.09812516,65601.0,65600.0,1.05896218]
["bitfinex","BTCUSD",1727598810368,0.09812516,65601.0,65600.0,1.17510058]
["bitfinex","BTCUSD",1727598810587,0.09812516,65601.0,65600.0,1.17592194]
["bitfinex","BTCUSD",1727598811904,0.09812516,65601.0,65600.0,1.03853971]
["bitfinex","BTCUSD",1727598812126,0.09812516,65601.0,65600.0,1.01553971]
["bitfinex","BTCUSD",1727598812568,0.09812516,65601.0,65600.0,0.92510731]
["bitfinex","BTCUSD",1727598812785,0.09812516,65601.0,65600.0,0.83353645]
["bitfinex","BTCUSD",1727598812992,0.09812516,65601.0,65600.0,0.69672414]
["bitfinex","BTCUSD",1727598813209,0.09812516,65601.0,65600.0,0.83396682]
["bitfinex","BTCUSD",1727598813415,0.09812516,65601.0,65600.0,0.86445629]
["bitfinex","BTCUSD",1727598813635,0.09812516,65601.0,65600.0,0.77288582]
["bitfinex","BTCUSD",1727598813855,0.09812516,65601.0,65600.0,0.86445629]
["bitfinex","BTCUSD",1727598814083,0.09812516,65601.0,65600.0,0.77288582]
["bitfinex","BTCUSD",1727598814529,0.09812516,65601.0,65600.0,0.84155071]
["bitfinex","BTCUSD",1727598814999,0.00102516,65601.0,65600.0,0.84155071]
["bitfinex","BTCUSD",1727598815293,0.00102516,65601.0,65600.0,0.77288582]
["bitfinex","BTCUSD",1727598816823,0.00102516,65601.0,65600.0,0.75888582]
["bitfinex","BTCUSD",1727598817249,0.00102516,65601.0,65600.0,0.77288582]
["bitfinex","BTCUSD",1727598817457,0.00102516,65601.0,65600.0,0.84151777]
["bitfinex","BTCUSD",1727598817883,0.00102516,65601.0,65600.0,0.82751777]
["bitfinex","BTCUSD",1727598818325,0.00102516,65601.0,65600.0,0.84151777]
["bitfinex","BTCUSD",1727598818533,0.00102516,65601.0,65600.0,0.63559569]
["bitfinex","BTCUSD",1727598818965,0.00102516,65601.0,65600.0,0.62159569]
["bitfinex","BTCUSD",1727598819172,0.00102516,65601.0,65600.0,0.83284644]
["bitfinex","BTCUSD",1727598819382,0.00102516,65601.0,65600.0,0.84084459]
["bitfinex","BTCUSD",1727598819598,0.00102516,65601.0,65600.0,0.62959569]
["bitfinex","BTCUSD",1727598819807,0.00102516,65601.0,65600.0,0.62159569]
["bitfinex","BTCUSD",1727598820020,0.00102516,65601.0,65600.0,0.62158507]
["bitfinex","BTCUSD",1727598820235,0.00102516,65601.0,65600.0,0.63558507]
["bitfinex","BTCUSD",1727598821163,0.00102516,65601.0,65600.0,0.8696247]
["bitfinex","BTCUSD",1727598822340,0.00102516,65601.0,65600.0,0.83274269]
["bitfinex","BTCUSD",1727598822546,0.00102516,65601.0,65600.0,0.62157684]
["bitfinex","BTCUSD",1727598822770,0.00102516,65601.0,65600.0,0.56696374]
["bitfinex","BTCUSD",1727598823032,0.00102516,65601.0,65600.0,0.62157684]
["bitfinex","BTCUSD",1727598823242,0.00102516,65601.0,65600.0,0.83028768]
["bitfinex","BTCUSD",1727598823454,0.00102516,65601.0,65600.0,0.56696374]
["bitfinex","BTCUSD",1727598823898,0.00102516,65601.0,65600.0,0.63557684]
["bitfinex","BTCUSD",1727598824115,0.00102516,65601.0,65600.0,0.56696374]
["bitfinex","BTCUSD",1727598824327,0.00102516,65601.0,65600.0,0.61270488]
["bitfinex","BTCUSD",1727598824778,0.00102516,65601.0,65600.0,0.71484095]
["bitfinex","BTCUSD",1727598825216,0.00102516,65601.0,65600.0,0.72884095]
["bitfinex","BTCUSD",1727598826085,0.00102516,65601.0,65600.0,0.72883904]
["bitfinex","BTCUSD",1727598830588,0.00102516,65601.0,65600.0,0.71483904]
["bitfinex","BTCUSD",1727598830810,0.00102516,65601.0,65600.0,0.71483451]
["bitfinex","BTCUSD",1727598831710,0.00102516,65601.0,65600.0,0.70083451]
["bitfinex","BTCUSD",1727598832357,0.00102516,65601.0,65600.0,0.71383451]
["bitfinex","BTCUSD",1727598833276,0.00102516,65601.0,65600.0,0.72783451]
["bitfinex","BTCUSD",1727598833277,0.00071074,65601.0,65600.0,0.72783451]
["bitfinex","BTCUSD",1727598834374,0.00071074,65601.0,65600.0,0.72783433]
["bitfinex","BTCUSD",1727598838724,0.00071074,65601.0,65600.0,0.68210214]
["bitfinex","BTCUSD",1727598838954,0.00071074,65601.0,65600.0,0.72783433]
["bitfinex","BTCUSD",1727598839174,0.00071074,65601.0,65600.0,0.72783768]
["bitfinex","BTCUSD",1727598842111,0.00071074,65601.0,65600.0,0.68210214]
["bitfinex","BTCUSD",1727598842931,0.00071074,65601.0,65600.0,0.66810214]
["bitfinex","BTCUSD",1727598843362,0.00071074,65601.0,65600.0,0.68210214]
["bitfinex","BTCUSD",1727598844019,0.00071074,65601.0,65600.0,0.66910214]
["bitfinex","BTCUSD",1727598844431,0.00071074,65601.0,65600.0,0.68310214]
["bitfinex","BTCUSD",1727598846623,0.00071074,65601.0,65600.0,0.75170545]
["bitfinex","BTCUSD",1727598847081,0.00071074,65601.0,65600.0,0.75171902]
["bitfinex","BTCUSD",1727598848837,0.00071074,65601.0,65600.0,0.96228838]
["bitfinex","BTCUSD",1727598849047,0.00071074,65601.0,65600.0,0.75171902]
["bitfinex","BTCUSD",1727598849496,0.00071074,65601.0,65600.0,0.96232459]
["bitfinex","BTCUSD",1727598850371,0.00071074,65601.0,65600.0,0.75171902]
["bitfinex","BTCUSD",1727598850580,0.00071074,65601.0,65600.0,0.96237123]
["bitfinex","BTCUSD",1727598850998,0.00071074,65601.0,65600.0,0.96250419]
["bitfinex","BTCUSD",1727598851840,0.00071074,65601.0,65600.0,0.96249819]
["bitfinex","BTCUSD",1727598852536,0.00071074,65601.0,65600.0,0.89386088]
["bitfinex","BTCUSD",1727598853628,0.00071074,65601.0,65600.0,0.9853773]
["bitfinex","BTCUSD",1727598854112,0.00071074,65601.0,65600.0,0.89386088]
["bitfinex","BTCUSD",1727598854326,0.00071074,65601.0,65600.0,0.9853773]
["bitfinex","BTCUSD",1727598856689,0.00071074,65601.0,65600.0,0.89386088]
["bitfinex","BTCUSD",1727598857602,0.00071074,65601.0,65600.0,1.00825641]
["bitfinex","BTCUSD",1727598859390,0.00071074,65601.0,65600.0,0.89386088]
["bitfinex","BTCUSD",1727598859610,0.00071074,65601.0,65600.0,1.00836435]
["bitfinex","BTCUSD",1727598860040,0.00071074,65601.0,65600.0,1.00971317]
["bitfinex","BTCUSD",1727598860515,0.00071074,65601.0,65600.0,1.18271317]
["bitfinex","BTCUSD",1727598860747,0.00071074,65601.0,65600.0,1.09120959]
["bitfinex","BTCUSD",1727598860988,0.00071074,65601.0,65600.0,1.14626215]
["bitfinex","BTCUSD",1727598861451,0.00071074,65601.0,65600.0,1.1457343]
["bitfinex","BTCUSD",1727598861927,0.00071074,65601.0,65600.0,1.1527343]
["bitfinex","BTCUSD",1727598863022,0.00071074,65601.0,65600.0,1.1387343]
["bitfinex","BTCUSD",1727598863956,0.00071074,65601.0,65600.0,1.1527343]
["bitfinex","BTCUSD",1727598864483,0.00071074,65601.0,65600.0,1.1247343]
["bitfinex","BTCUSD",1727598864743,0.001654,65602.0,65601.0,0.282436]
["bitfinex","BTCUSD",1727598864976,0.001654,65602.0,65601.0,0.97032003]
["bitfinex","BTCUSD",1727598865239,0.0816,65626.0,65601.0,0.97032003]
["bitfinex","BTCUSD",1727598865240,0.001654,65637.0,65636.0,0.157355]
["bitfinex","BTCUSD",1727598865496,0.001654,65637.0,65636.0,0.81331223]
["bitfinex","BTCUSD",1727598865729,0.001654,65641.0,65640.0,0.282346]
["bitfinex","BTCUSD",1727598865961,0.001654,65641.0,65640.0,0.32595287]
["bitfinex","BTCUSD",1727598866209,0.001654,65641.0,65640.0,0.77295633]
["bitfinex","BTCUSD",1727598866431,0.001654,65641.0,65640.0,0.56834917]
["bitfinex","BTCUSD",1727598868060,0.001654,65641.0,65640.0,0.57034917]
["bitfinex","BTCUSD",1727598868242,0.001654,65641.0,65640.0,0.79746741]
["bitfinex","BTCUSD",1727598870263,0.001654,65641.0,65640.0,0.80746741]
["bitfinex","BTCUSD",1727598870719,0.001654,65641.0,65640.0,0.82146741]
["bitfinex","BTCUSD",1727598871180,0.001654,65641.0,65640.0,0.83546741]
["bitfinex","BTCUSD",1727598871836,0.001654,65641.0,65640.0,0.82146741]
["bitfinex","BTCUSD",1727598872067,0.001654,65641.0,65640.0,0.84605559]
["bitfinex","BTCUSD",1727598872545,0.001654,65641.0,65640.0,0.83205559]
["bitfinex","BTCUSD",1727598872777,0.001654,65641.0,65640.0,0.60493735]
["bitfinex","BTCUSD",1727598873006,0.001654,65641.0,65640.0,0.61893735]
["bitfinex","BTCUSD",1727598873693,0.001654,65641.0,65640.0,0.60493735]
["bitfinex","BTCUSD",1727598874604,0.001654,65641.0,65640.0,0.61893735]
["bitfinex","BTCUSD",1727598879562,0.001654,65641.0,65640.0,0.73507575]
["bitfinex","BTCUSD",1727598879839,0.001654,65651.0,65650.0,0.3684604]
["bitfinex","BTCUSD",1727598880057,0.001654,65651.0,65650.0,0.52374834]
["bitfinex","BTCUSD",1727598881367,0.001654,65651.0,65650.0,0.53774834]
["bitfinex","BTCUSD",1727598882456,0.001654,65651.0,65650.0,0.59878734]
["bitfinex","BTCUSD",1727598883163,0.001654,65651.0,65650.0,0.61278734]
["bitfinex","BTCUSD",1727598883322,0.001654,65651.0,65650.0,0.72223813]
["bitfinex","BTCUSD",1727598883567,0.001654,65651.0,65650.0,0.73292776]
["bitfinex","BTCUSD",1727598884337,0.00142354,65651.0,65650.0,0.73292776]
["bitfinex","BTCUSD",1727598889411,0.00142354,65651.0,65650.0,0.61678936]
["bitfinex","BTCUSD",1727598889854,0.00142354,65651.0,65650.0,0.73292776]
["bitfinex","BTCUSD",1727598897236,0.00142354,65651.0,65650.0,0.61678936]
["bitfinex","BTCUSD",1727598897451,0.00142354,65651.0,65650.0,0.73292776]
["bitfinex","BTCUSD",1727598899423,0.00142354,65651.0,65650.0,0.78782979]
["bitfinex","BTCUSD",1727598900892,0.00142354,65651.0,65650.0,0.81082979]
["bitfinex","BTCUSD",1727598901978,0.00142354,65651.0,65650.0,0.79682979]
["bitfinex","BTCUSD",1727598902649,0.00142354,65651.0,65650.0,0.81082979]
["bitfinex","BTCUSD",1727598903789,0.00142354,65651.0,65650.0,0.79682979]
["bitfinex","BTCUSD",1727598904216,0.00142354,65651.0,65650.0,0.81082979]
["bitfinex","BTCUSD",1727598904423,0.00142354,65651.0,65650.0,0.81248179]
["bitfinex","BTCUSD",1727598904626,0.00142354,65651.0,65650.0,0.78448179]
["bitfinex","BTCUSD",1727598905030,0.00142354,65651.0,65650.0,0.81248179]
["bitfinex","BTCUSD",1727598905511,0.00142354,65651.0,65650.0,0.79848179]
["bitfinex","BTCUSD",1727598905722,0.00142354,65651.0,65650.0,0.78448179]
["bitfinex","BTCUSD",1727598906137,0.00142354,65651.0,65650.0,0.79848179]
["bitfinex","BTCUSD",1727598907437,0.00142354,65651.0,65650.0,0.81248179]
["bitfinex","BTCUSD",1727598908298,0.00142354,65651.0,65650.0,0.88042072]
["bitfinex","BTCUSD",1727598909365,0.00142354,65651.0,65650.0,1.1419984]
["bitfinex","BTCUSD",1727598910217,0.00142354,65651.0,65650.0,1.02876685]
["bitfinex","BTCUSD",1727598910422,0.00142354,65651.0,65650.0,1.3306872]
["bitfinex","BTCUSD",1727598913629,0.00142354,65651.0,65650.0,1.02876685]
["bitfinex","BTCUSD",1727598915262,0.00142354,65651.0,65650.0,1.16582113]
["bitfinex","BTCUSD",1727598915906,0.00142354,65651.0,65650.0,1.16758151]
["bitfinex","BTCUSD",1727598916355,0.00142354,65651.0,65650.0,1.16757994]
["bitfinex","BTCUSD",1727598917238,0.00142354,65651.0,65650.0,0.97562496]
["bitfinex","BTCUSD",1727598919493,0.00142354,65651.0,65650.0,0.96162496]
["bitfinex","BTCUSD",1727598920574,0.00142354,65651.0,65650.0,0.98077534]
["bitfinex","BTCUSD",1727598921894,0.00142354,65651.0,65650.0,0.96677534]
["bitfinex","BTCUSD",1727598922575,0.00142354,65651.0,65650.0,0.98077534]
["bitfinex","BTCUSD",1727598923017,0.00142354,65651.0,65650.0,1.04069483]
["bitfinex","BTCUSD",1727598923227,0.00142354,65651.0,65650.0,1.21729483]
["bitfinex","BTCUSD",1727598923460,0.22690658,65666.0,65651.0,0.28232]
["bitfinex","BTCUSD",1727598923671,0.22690658,65666.0,65651.0,0.84276273]
["bitfinex","BTCUSD",1727598923910,0.22690658,65666.0,65651.0,0.839717]
["bitfinex","BTCUSD",1727598924804,0.22690658,65666.0,65651.0,0.853717]
["bitfinex","BTCUSD",1727598925248,0.22690658,65666.0,65651.0,0.85277665]
["bitfinex","BTCUSD",1727598926158,0.22690658,65666.0,65651.0,0.86677665]
["bitfinex","BTCUSD",1727598927052,0.22690658,65665.0,65651.0,0.86677665]
["bitfinex","BTCUSD",1727598927272,0.22690658,65665.0,65651.0,1.38014339]
["bitfinex","BTCUSD",1727598927483,0.22690658,65665.0,65651.0,1.0688406]
["bitfinex","BTCUSD",1727598927693,0.22690658,65665.0,65651.0,0.86677665]
["bitfinex","BTCUSD",1727598928341,0.001654,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727598928560,0.001654,65667.0,65666.0,0.69766608]
["bitfinex","BTCUSD",1727598928785,0.001654,65667.0,65666.0,0.60647327]
["bitfinex","BTCUSD",1727598929001,0.001654,65667.0,65666.0,0.72947327]
["bitfinex","BTCUSD",1727598929472,0.001654,65667.0,65666.0,0.84341443]
["bitfinex","BTCUSD",1727598930545,0.001654,65667.0,65666.0,0.72947327]
["bitfinex","BTCUSD",1727598931451,0.001654,65667.0,65666.0,0.82055161]
["bitfinex","BTCUSD",1727598932080,0.001654,65667.0,65666.0,0.83355161]
["bitfinex","BTCUSD",1727598932294,0.001654,65667.0,65666.0,0.83132933]
["bitfinex","BTCUSD",1727598932936,0.001654,65667.0,65666.0,0.84532933]
["bitfinex","BTCUSD",1727598933590,0.001654,65667.0,65666.0,0.75425099]
["bitfinex","BTCUSD",1727598934692,0.001654,65667.0,65666.0,0.82381796]
["bitfinex","BTCUSD",1727598935568,0.001654,65667.0,65666.0,0.83781796]
["bitfinex","BTCUSD",1727598936444,0.001654,65667.0,65666.0,0.61426967]
["bitfinex","BTCUSD",1727598937552,0.001654,65667.0,65666.0,0.54599576]
["bitfinex","BTCUSD",1727598938889,0.001654,65667.0,65666.0,0.59149191]
["bitfinex","BTCUSD",1727598939117,0.001654,65667.0,65666.0,0.57749191]
["bitfinex","BTCUSD",1727598939329,0.001654,65667.0,65666.0,0.53199576]
["bitfinex","BTCUSD",1727598939542,0.001654,65667.0,65666.0,0.57749119]
["bitfinex","BTCUSD",1727598940203,0.001654,65667.0,65666.0,0.59149119]
["bitfinex","BTCUSD",1727598940418,0.001654,65667.0,65666.0,0.57749119]
["bitfinex","BTCUSD",1727598941077,0.001654,65667.0,65666.0,0.56349119]
["bitfinex","BTCUSD",1727598944143,0.001654,65667.0,65666.0,0.57749119]
["bitfinex","BTCUSD",1727598944994,0.001654,65667.0,65666.0,0.59149119]
["bitfinex","BTCUSD",1727598946794,0.001654,65667.0,65666.0,0.54599576]
["bitfinex","BTCUSD",1727598948288,0.001654,65667.0,65666.0,0.66213416]
["bitfinex","BTCUSD",1727598948515,0.001654,65667.0,65666.0,0.70761315]
["bitfinex","BTCUSD",1727598950383,0.001654,65667.0,65666.0,0.76863415]
["bitfinex","BTCUSD",1727598951081,0.001654,65667.0,65666.0,0.77363548]
["bitfinex","BTCUSD",1727598953542,0.001654,65667.0,65666.0,0.72815516]
["bitfinex","BTCUSD",1727598957772,0.001654,65667.0,65666.0,0.79637484]
["bitfinex","BTCUSD",1727598958716,0.001654,65667.0,65666.0,1.02378061]
["bitfinex","BTCUSD",1727598961251,0.001654,65667.0,65666.0,0.95556093]
["bitfinex","BTCUSD",1727598962439,0.001654,65667.0,65666.0,1.04652051]
["bitfinex","BTCUSD",1727598963377,0.001654,65667.0,65666.0,0.90238211]
["bitfinex","BTCUSD",1727598963624,0.001654,65667.0,65666.0,0.58401676]
["bitfinex","BTCUSD",1727598964109,0.001654,65667.0,65666.0,0.62954398]
["bitfinex","BTCUSD",1727598965115,0.001654,65667.0,65666.0,0.341306]
["bitfinex","BTCUSD",1727598965410,0.001654,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598968588,0.001654,65667.0,65666.0,0.22584388]
["bitfinex","BTCUSD",1727598970208,0.00709167,65667.0,65666.0,0.22584388]
["bitfinex","BTCUSD",1727598970677,0.001654,65667.0,65666.0,0.22584388]
["bitfinex","BTCUSD",1727598971805,0.001654,65667.0,65666.0,0.38223194]
["bitfinex","BTCUSD",1727598972938,0.001654,65667.0,65666.0,0.36823194]
["bitfinex","BTCUSD",1727598973362,0.001654,65667.0,65666.0,0.38223194]
["bitfinex","BTCUSD",1727598973583,0.001654,65667.0,65666.0,0.22584388]
["bitfinex","BTCUSD",1727598974214,0.001654,65667.0,65666.0,0.21184388]
["bitfinex","BTCUSD",1727598974645,0.001654,65667.0,65666.0,0.22584388]
["bitfinex","BTCUSD",1727598975785,0.001654,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598976712,0.001654,65667.0,65666.0,0.2259004]
["bitfinex","BTCUSD",1727598977177,0.001654,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598978458,0.001654,65667.0,65666.0,0.43920213]
["bitfinex","BTCUSD",1727598981147,0.001654,65667.0,65666.0,0.32306373]
["bitfinex","BTCUSD",1727598984058,0.001654,65667.0,65666.0,0.0736154]
["bitfinex","BTCUSD",1727598984283,0.001654,65667.0,65666.0,0.028]
["bitfinex","BTCUSD",1727598984505,0.00708352,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598984711,0.00708352,65667.0,65666.0,0.028]
["bitfinex","BTCUSD",1727598986247,0.00708352,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598986992,0.001654,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598989198,0.00707462,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598992747,0.00707462,65667.0,65666.0,0.028]
["bitfinex","BTCUSD",1727598994043,0.00707462,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727598997516,0.001654,65667.0,65666.0,0.180285]
["bitfinex","BTCUSD",1727599004567,0.001654,65667.0,65666.0,0.243657]
["bitfinex","BTCUSD",1727599004807,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599005269,0.001654,65667.0,65666.0,0.44452895]
["bitfinex","BTCUSD",1727599005509,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599006845,0.001654,65667.0,65666.0,0.44452751]
["bitfinex","BTCUSD",1727599007330,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599008170,0.001654,65667.0,65666.0,0.51508334]
["bitfinex","BTCUSD",1727599009258,0.001654,65667.0,65666.0,0.58345936]
["bitfinex","BTCUSD",1727599009959,0.001654,65667.0,65666.0,0.46732096]
["bitfinex","BTCUSD",1727599010413,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599010872,0.001654,65667.0,65666.0,0.46732096]
["bitfinex","BTCUSD",1727599011111,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599011323,0.001654,65667.0,65666.0,0.46732096]
["bitfinex","BTCUSD",1727599011542,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599013267,0.001654,65667.0,65666.0,0.46732096]
["bitfinex","BTCUSD",1727599013486,0.001654,65667.0,65666.0,0.39894494]
["bitfinex","BTCUSD",1727599013761,0.001654,65667.0,65666.0,0.69013525]
["bitfinex","BTCUSD",1727599014313,0.001654,65667.0,65666.0,0.69011782]
["bitfinex","BTCUSD",1727599014578,0.001654,65667.0,65666.0,0.70066556]
["bitfinex","BTCUSD",1727599017402,0.001654,65667.0,65666.0,0.47786311]
["bitfinex","BTCUSD",1727599017877,0.001654,65667.0,65666.0,0.70071802]
["bitfinex","BTCUSD",1727599018118,0.001654,65667.0,65666.0,0.87142777]
["bitfinex","BTCUSD",1727599018361,0.001654,65667.0,65666.0,1.01035631]
["bitfinex","BTCUSD",1727599022547,0.001654,65667.0,65666.0,1.01026761]
["bitfinex","BTCUSD",1727599023432,0.001654,65667.0,65666.0,0.80299131]
["bitfinex","BTCUSD",1727599023877,0.001654,65667.0,65666.0,0.91912971]
["bitfinex","BTCUSD",1727599024098,0.001654,65667.0,65666.0,0.89112971]
["bitfinex","BTCUSD",1727599024533,0.001654,65667.0,65666.0,0.90512971]
["bitfinex","BTCUSD",1727599024744,0.001654,65667.0,65666.0,0.91912971]
["bitfinex","BTCUSD",1727599024959,0.001654,65667.0,65666.0,1.01926761]
["bitfinex","BTCUSD",1727599025206,0.001654,65667.0,65666.0,0.94212971]
["bitfinex","BTCUSD",1727599025630,0.001654,65667.0,65666.0,0.92812971]
["bitfinex","BTCUSD",1727599026075,0.001654,65667.0,65666.0,1.01926761]
["bitfinex","BTCUSD",1727599026299,0.001654,65667.0,65666.0,0.92812971]
["bitfinex","BTCUSD",1727599026543,0.001654,65667.0,65666.0,1.01926761]
["bitfinex","BTCUSD",1727599027232,0.001654,65667.0,65666.0,1.01886367]
["bitfinex","BTCUSD",1727599028848,0.001654,65667.0,65666.0,1.14663802]
["bitfinex","BTCUSD",1727599029073,0.001654,65667.0,65666.0,1.04676626]
["bitfinex","BTCUSD",1727599029738,0.001654,65667.0,65666.0,1.01876626]
["bitfinex","BTCUSD",1727599030208,0.001654,65667.0,65666.0,1.03276626]
["bitfinex","BTCUSD",1727599032128,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599032893,0.001654,65667.0,65666.0,1.0447972]
["bitfinex","BTCUSD",1727599033053,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599033266,0.001654,65667.0,65666.0,1.0167972]
["bitfinex","BTCUSD",1727599033490,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599033738,0.001654,65667.0,65666.0,1.0447972]
["bitfinex","BTCUSD",1727599034396,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599034846,0.001654,65667.0,65666.0,1.0447972]
["bitfinex","BTCUSD",1727599039769,0.001654,65667.0,65666.0,0.9286588]
["bitfinex","BTCUSD",1727599040006,0.001654,65667.0,65666.0,1.15858124]
["bitfinex","BTCUSD",1727599040498,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599040715,0.001654,65667.0,65666.0,1.0167972]
["bitfinex","BTCUSD",1727599040940,0.001654,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599041168,0.00133958,65667.0,65666.0,1.0447972]
["bitfinex","BTCUSD",1727599041387,0.00133958,65667.0,65666.0,1.14458124]
["bitfinex","BTCUSD",1727599041594,0.00133958,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599041808,0.00133958,65667.0,65666.0,1.0447972]
["bitfinex","BTCUSD",1727599042015,0.00133958,65667.0,65666.0,1.12184106]
["bitfinex","BTCUSD",1727599042665,0.00133958,65667.0,65666.0,1.0307972]
["bitfinex","BTCUSD",1727599043721,0.00133958,65667.0,65666.0,1.1218515]
["bitfinex","BTCUSD",1727599044339,0.00133958,65667.0,65666.0,1.1358515]
["bitfinex","BTCUSD",1727599044767,0.00133958,65667.0,65666.0,1.1218515]
["bitfinex","BTCUSD",1727599044983,0.00133958,65667.0,65666.0,1.1078515]
["bitfinex","BTCUSD",1727599045386,0.00133958,65667.0,65666.0,1.1358515]
["bitfinex","BTCUSD",1727599046023,0.00133958,65667.0,65666.0,0.7298588]
["bitfinex","BTCUSD",1727599046238,0.00133958,65667.0,65666.0,0.8459972]
["bitfinex","BTCUSD",1727599047994,0.00133958,65667.0,65666.0,0.8319972]
["bitfinex","BTCUSD",1727599048344,0.00133958,65667.0,65666.0,0.9230515]
["bitfinex","BTCUSD",1727599048755,0.00133958,65667.0,65666.0,0.9370515]
["bitfinex","BTCUSD",1727599050232,0.00133958,65667.0,65666.0,0.9230515]
["bitfinex","BTCUSD",1727599050863,0.00133958,65667.0,65666.0,0.9206038]
["bitfinex","BTCUSD",1727599051491,0.00133958,65667.0,65666.0,0.82948668]
["bitfinex","BTCUSD",1727599052167,0.00133958,65667.0,65666.0,0.85748668]
["bitfinex","BTCUSD",1727599052394,0.00133958,65667.0,65666.0,0.95428668]
["bitfinex","BTCUSD",1727599052632,0.00133958,65667.0,65666.0,0.96828668]
["bitfinex","BTCUSD",1727599053069,0.00133958,65667.0,65666.0,1.06818308]
["bitfinex","BTCUSD",1727599053486,0.00133958,65667.0,65666.0,1.08218308]
["bitfinex","BTCUSD",1727599053960,0.00133958,65667.0,65666.0,1.06818308]
["bitfinex","BTCUSD",1727599054396,0.00133958,65667.0,65666.0,1.08218308]
["bitfinex","BTCUSD",1727599054803,0.00133958,65667.0,65666.0,1.06818308]
["bitfinex","BTCUSD",1727599055013,0.00133958,65667.0,65666.0,0.95428668]
["bitfinex","BTCUSD",1727599055234,0.00133958,65667.0,65666.0,0.96728668]
["bitfinex","BTCUSD",1727599055438,0.00133958,65667.0,65666.0,1.08118308]
["bitfinex","BTCUSD",1727599056795,0.00133958,65667.0,65666.0,1.06718308]
["bitfinex","BTCUSD",1727599057240,0.00133958,65667.0,65666.0,1.08118308]
["bitfinex","BTCUSD",1727599057453,0.00133958,65667.0,65666.0,0.96728668]
["bitfinex","BTCUSD",1727599057696,0.00133958,65667.0,65666.0,0.75434828]
["bitfinex","BTCUSD",1727599057920,0.00133958,65667.0,65666.0,0.85748668]
["bitfinex","BTCUSD",1727599058196,0.00133958,65667.0,65666.0,0.84348668]
["bitfinex","BTCUSD",1727599058420,0.00133958,65667.0,65666.0,0.85914068]
["bitfinex","BTCUSD",1727599058863,0.00133958,65667.0,65666.0,0.87314068]
["bitfinex","BTCUSD",1727599059303,0.00133958,65667.0,65666.0,0.98703708]
["bitfinex","BTCUSD",1727599060433,0.00133958,65667.0,65666.0,0.98566241]
["bitfinex","BTCUSD",1727599061975,0.00133958,65667.0,65666.0,0.65528508]
["bitfinex","BTCUSD",1727599063322,0.00133958,65667.0,65666.0,0.98485283]
["bitfinex","BTCUSD",1727599065446,0.00133958,65667.0,65666.0,0.87090202]
["bitfinex","BTCUSD",1727599066309,0.00133958,65667.0,65666.0,0.98486682]
["bitfinex","BTCUSD",1727599069422,0.00133958,65667.0,65666.0,0.87090202]
["bitfinex","BTCUSD",1727599070132,0.00133958,65667.0,65666.0,0.98487275]
["bitfinex","BTCUSD",1727599070784,0.00133958,65667.0,65666.0,0.98399129]
["bitfinex","BTCUSD",1727599071004,0.00133958,65667.0,65666.0,0.96127641]
["bitfinex","BTCUSD",1727599071226,0.00133958,65667.0,65666.0,0.870188]
["bitfinex","BTCUSD",1727599071672,0.00133958,65667.0,65666.0,0.98417218]
["bitfinex","BTCUSD",1727599072513,0.00133958,65667.0,65666.0,0.870188]
["bitfinex","BTCUSD",1727599073600,0.00133958,65667.0,65666.0,1.15057218]
["bitfinex","BTCUSD",1727599076235,0.00133958,65667.0,65666.0,1.036588]
["bitfinex","BTCUSD",1727599076690,0.00133958,65667.0,65666.0,1.15057218]
["bitfinex","BTCUSD",1727599077563,0.00133958,65667.0,65666.0,1.15048083]
["bitfinex","BTCUSD",1727599079324,0.00133958,65667.0,65666.0,1.03649694]
["bitfinex","BTCUSD",1727599081689,0.00133958,65667.0,65666.0,0.94519694]
["bitfinex","BTCUSD",1727599082599,0.00133958,65667.0,65666.0,0.87009694]
["bitfinex","BTCUSD",1727599083541,0.00133958,65667.0,65666.0,0.53914668]
["bitfinex","BTCUSD",1727599083767,0.00133958,65667.0,65666.0,0.8671042]
["bitfinex","BTCUSD",1727599084234,0.00133958,65667.0,65666.0,0.84430628]
["bitfinex","BTCUSD",1727599084468,0.00133958,65667.0,65666.0,0.84431271]
["bitfinex","BTCUSD",1727599085163,0.00133958,65667.0,65666.0,0.8671042]
["bitfinex","BTCUSD",1727599085369,0.00133958,65667.0,65666.0,0.8621042]
["bitfinex","BTCUSD",1727599085584,0.00133958,65667.0,65666.0,0.8671042]
["bitfinex","BTCUSD",1727599088150,0.00133958,65667.0,65666.0,0.65319112]
["bitfinex","BTCUSD",1727599088389,0.00133958,65667.0,65666.0,0.86692154]
["bitfinex","BTCUSD",1727599090548,0.00133958,65667.0,65666.0,0.7528771]
["bitfinex","BTCUSD",1727599091477,0.00133958,65667.0,65666.0,0.86692154]
["bitfinex","BTCUSD",1727599092124,0.00133958,65667.0,65666.0,0.86694898]
["bitfinex","BTCUSD",1727599093191,0.00133958,65667.0,65666.0,0.86691751]
["bitfinex","BTCUSD",1727599095569,0.00133958,65667.0,65666.0,0.75287205]
["bitfinex","BTCUSD",1727599096477,0.00133958,65667.0,65666.0,0.86691751]
["bitfinex","BTCUSD",1727599097153,0.00133958,65667.0,65666.0,0.84391751]
["bitfinex","BTCUSD",1727599097994,0.00133958,65667.0,65666.0,0.84384693]
["bitfinex","BTCUSD",1727599100197,0.00133958,65667.0,65666.0,0.82104742]
["bitfinex","BTCUSD",1727599101063,0.00133958,65667.0,65666.0,0.72982344]
["bitfinex","BTCUSD",1727599102343,0.00133958,65667.0,65666.0,0.84384693]
["bitfinex","BTCUSD",1727599103680,0.00133958,65667.0,65666.0,0.72982344]
["bitfinex","BTCUSD",1727599105716,0.00133958,65667.0,65666.0,0.82099533]
["bitfinex","BTCUSD",1727599106179,0.00133958,65667.0,65666.0,0.81599533]
["bitfinex","BTCUSD",1727599106426,0.00133958,65667.0,65666.0,0.82099533]
["bitfinex","BTCUSD",1727599106636,0.00133958,65667.0,65666.0,0.81599533]
["bitfinex","BTCUSD",1727599106850,0.00133958,65667.0,65666.0,0.72982344]
["bitfinex","BTCUSD",1727599107054,0.00133958,65667.0,65666.0,0.72482344]
["bitfinex","BTCUSD",1727599107261,0.00133958,65667.0,65666.0,0.72982344]
["bitfinex","BTCUSD",1727599107496,0.00133958,65667.0,65666.0,0.51614668]
["bitfinex","BTCUSD",1727599107728,0.00133958,65667.0,65666.0,0.72812458]
["bitfinex","BTCUSD",1727599108577,0.00133958,65667.0,65666.0,0.84209469]
["bitfinex","BTCUSD",1727599108794,0.00133958,65667.0,65666.0,0.83709469]
["bitfinex","BTCUSD",1727599109016,0.00133958,65667.0,65666.0,0.84209469]
["bitfinex","BTCUSD",1727599110350,0.00133958,65667.0,65666.0,0.83709469]
["bitfinex","BTCUSD",1727599110567,0.00133958,65667.0,65666.0,0.84209469]
["bitfinex","BTCUSD",1727599110787,0.00133958,65667.0,65666.0,0.81932628]
["bitfinex","BTCUSD",1727599111828,0.00133958,65667.0,65666.0,0.83709469]
["bitfinex","BTCUSD",1727599112036,0.00133958,65667.0,65666.0,0.84209469]
["bitfinex","BTCUSD",1727599112457,0.00133958,65667.0,65666.0,0.84215012]
["bitfinex","BTCUSD",1727599112899,0.00133958,65667.0,65666.0,0.83715012]
["bitfinex","BTCUSD",1727599113107,0.00133958,65667.0,65666.0,0.84215012]
["bitfinex","BTCUSD",1727599114378,0.00133958,65667.0,65666.0,0.83715012]
["bitfinex","BTCUSD",1727599114590,0.00133958,65667.0,65666.0,0.85830184]
["bitfinex","BTCUSD",1727599115207,0.00133958,65667.0,65666.0,0.84215012]
["bitfinex","BTCUSD",1727599116079,0.00133958,65667.0,65666.0,0.72814978]
["bitfinex","BTCUSD",1727599116480,0.00133958,65667.0,65666.0,0.84215012]
["bitfinex","BTCUSD",1727599116688,0.00133958,65667.0,65666.0,0.92055012]
["bitfinex","BTCUSD",1727599116895,0.00133958,65667.0,65666.0,0.80654978]
["bitfinex","BTCUSD",1727599121157,0.00133958,65667.0,65666.0,0.92064213]
["bitfinex","BTCUSD",1727599121411,0.00133958,65667.0,65666.0,0.84224213]
["bitfinex","BTCUSD",1727599121648,0.00133958,65667.0,65666.0,0.84428818]
["bitfinex","BTCUSD",1727599121870,0.00133958,65667.0,65666.0,0.83928818]
["bitfinex","BTCUSD",1727599122096,0.00133958,65667.0,65666.0,0.95868109]
["bitfinex","BTCUSD",1727599123208,0.00133958,65667.0,65666.0,0.95368109]
["bitfinex","BTCUSD",1727599123421,0.00133958,65667.0,65666.0,0.95868109]
["bitfinex","BTCUSD",1727599123837,0.00133958,65667.0,65666.0,0.95368109]
["bitfinex","BTCUSD",1727599124049,0.00133958,65667.0,65666.0,0.95868109]
["bitfinex","BTCUSD",1727599124481,0.00133958,65667.0,65666.0,0.95368109]
["bitfinex","BTCUSD",1727599126034,0.00133958,65667.0,65666.0,0.83958141]
["bitfinex","BTCUSD",1727599126272,0.00133958,65667.0,65666.0,0.95369204]
["bitfinex","BTCUSD",1727599126489,0.00133958,65667.0,65666.0,0.95369635]
["bitfinex","BTCUSD",1727599127334,0.00133958,65667.0,65666.0,0.83958141]
["bitfinex","BTCUSD",1727599128448,0.00133958,65667.0,65666.0,0.95369635]
["bitfinex","BTCUSD",1727599130257,0.00133958,65667.0,65666.0,0.64952327]
["bitfinex","BTCUSD",1727599130513,0.00133958,65667.0,65666.0,0.33722694]
["bitfinex","BTCUSD",1727599130729,0.00133958,65667.0,65666.0,0.38288473]
["bitfinex","BTCUSD",1727599131139,0.00133958,65667.0,65666.0,0.33722694]
["bitfinex","BTCUSD",1727599132905,0.00133958,65667.0,65666.0,0.61722694]
["bitfinex","BTCUSD",1727599133122,0.00133958,65667.0,65666.0,1.19255436]
["bitfinex","BTCUSD",1727599133353,0.00133958,65667.0,65666.0,1.21542177]
["bitfinex","BTCUSD",1727599134026,0.00133958,65667.0,65666.0,1.09928337]
["bitfinex","BTCUSD",1727599134232,0.00133958,65667.0,65666.0,1.21542177]
["bitfinex","BTCUSD",1727599136346,0.00133958,65667.0,65666.0,1.2144762]
["bitfinex","BTCUSD",1727599137094,0.00133958,65667.0,65666.0,1.10040817]
["bitfinex","BTCUSD",1727599138250,0.00133958,65667.0,65666.0,1.00270817]
["bitfinex","BTCUSD",1727599138708,0.00133958,65667.0,65666.0,1.11676751]
["bitfinex","BTCUSD",1727599138932,0.00133958,65667.0,65666.0,1.00270817]
["bitfinex","BTCUSD",1727599139383,0.00133958,65667.0,65666.0,1.11676633]
["bitfinex","BTCUSD",1727599139855,0.00133958,65667.0,65666.0,1.00270817]
["bitfinex","BTCUSD",1727599140802,0.00133958,65667.0,65666.0,1.11671089]
["bitfinex","BTCUSD",1727599141275,0.00133958,65667.0,65666.0,1.00265267]
["bitfinex","BTCUSD",1727599143207,0.00133958,65667.0,65666.0,1.12835267]
["bitfinex","BTCUSD",1727599143929,0.00133958,65667.0,65666.0,1.13035267]
["bitfinex","BTCUSD",1727599144407,0.00133958,65667.0,65666.0,1.13035951]
["bitfinex","BTCUSD",1727599145908,0.00133958,65667.0,65666.0,1.19518268]
["bitfinex","BTCUSD",1727599147084,0.22690658,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727599147322,0.22690658,65687.0,65686.0,0.46933744]
["bitfinex","BTCUSD",1727599147558,0.0973,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727599147798,0.10275075,65691.0,65690.0,0.15223]
["bitfinex","BTCUSD",1727599148251,0.10275075,65691.0,65690.0,0.2683684]
["bitfinex","BTCUSD",1727599148746,0.0973,65691.0,65690.0,0.2683684]
["bitfinex","BTCUSD",1727599148973,0.10275075,65691.0,65690.0,0.2683684]
["bitfinex","BTCUSD",1727599149909,0.0973,65691.0,65690.0,0.2683684]
["bitfinex","BTCUSD",1727599150153,0.10275403,65691.0,65690.0,0.2693684]
["bitfinex","BTCUSD",1727599150387,0.10275403,65691.0,65690.0,0.2723684]
["bitfinex","BTCUSD",1727599150639,0.00545403,65691.0,65690.0,0.2723684]
["bitfinex","BTCUSD",1727599150884,0.0927,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727599151353,0.09816711,65695.0,65692.0,0.30445]
["bitfinex","BTCUSD",1727599151581,0.09816711,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727599152318,0.0927,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727599152543,0.09818943,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727599153018,0.0927,65695.0,65694.0,0.62214076]
["bitfinex","BTCUSD",1727599153236,0.0927,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599153927,0.09818943,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599154152,0.0927,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599154577,0.09818943,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599154793,0.0927,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599155025,0.09818943,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599156113,0.0927,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599157003,0.09818943,65695.0,65694.0,0.39523418]
["bitfinex","BTCUSD",1727599157446,0.09818943,65695.0,65694.0,0.30750794]
["bitfinex","BTCUSD",1727599157672,0.09818943,65695.0,65694.0,0.15528794]
["bitfinex","BTCUSD",1727599157879,0.09818943,65695.0,65688.0,0.304467]
["bitfinex","BTCUSD",1727599158121,0.09818943,65695.0,65691.0,0.152226]
["bitfinex","BTCUSD",1727599158122,0.15222,65694.0,65691.0,0.152226]
["bitfinex","BTCUSD",1727599158354,0.00548289,65693.0,65692.0,0.15528794]
["bitfinex","BTCUSD",1727599158784,0.02934271,65693.0,65692.0,0.15528794]
["bitfinex","BTCUSD",1727599161951,0.00548289,65693.0,65692.0,0.30751294]
["bitfinex","BTCUSD",1727599162162,0.0927,65695.0,65692.0,0.15528794]
["bitfinex","BTCUSD",1727599162379,0.00548616,65694.0,65692.0,0.30751194]
["bitfinex","BTCUSD",1727599162594,0.00548616,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727599163678,0.00548616,65694.0,65692.0,0.30751094]
["bitfinex","BTCUSD",1727599164119,0.00548616,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1727599164350,0.0927,65699.0,65692.0,0.45973794]
["bitfinex","BTCUSD",1727599164592,0.00550088,65698.0,65694.0,0.15222]
["bitfinex","BTCUSD",1727599164804,0.00550088,65698.0,65693.0,0.152221]
["bitfinex","BTCUSD",1727599165021,0.00550088,65698.0,65695.0,0.152218]
["bitfinex","BTCUSD",1727599165249,0.00550088,65698.0,65695.0,0.152217]
["bitfinex","BTCUSD",1727599165715,0.0927,65699.0,65694.0,0.304438]
["bitfinex","BTCUSD",1727599165936,0.00550088,65698.0,65693.0,0.304445]
["bitfinex","BTCUSD",1727599166429,0.0927,65699.0,65695.0,0.006]
["bitfinex","BTCUSD",1727599166856,0.00550088,65698.0,65696.0,0.152215]
["bitfinex","BTCUSD",1727599167069,0.00550088,65698.0,65695.0,0.006]
["bitfinex","BTCUSD",1727599167288,0.00550088,65698.0,65695.0,0.158217]
["bitfinex","BTCUSD",1727599168009,0.00550088,65698.0,65695.0,0.006]
["bitfinex","BTCUSD",1727599168237,0.00550088,65698.0,65695.0,0.162217]
["bitfinex","BTCUSD",1727599168441,0.00550088,65698.0,65695.0,0.156217]
["bitfinex","BTCUSD",1727599169066,0.00550088,65698.0,65695.0,0.004]
["bitfinex","BTCUSD",1727599169284,0.00550088,65698.0,65695.0,0.156217]
["bitfinex","BTCUSD",1727599169509,0.02935984,65698.0,65695.0,0.004]
["bitfinex","BTCUSD",1727599170181,0.02935984,65698.0,65695.0,0.156218]
["bitfinex","BTCUSD",1727599171268,0.02935984,65698.0,65696.0,0.152215]
["bitfinex","BTCUSD",1727599171502,0.02935984,65698.0,65695.0,0.004]
["bitfinex","BTCUSD",1727599171503,0.02935984,65698.0,65695.0,0.156218]
["bitfinex","BTCUSD",1727599172144,0.00550088,65698.0,65695.0,0.156218]
["bitfinex","BTCUSD",1727599172368,0.00550088,65698.0,65695.0,0.004]
["bitfinex","BTCUSD",1727599172586,0.00550088,65698.0,65696.0,0.152215]
["bitfinex","BTCUSD",1727599172813,0.00711385,65698.0,65695.0,0.156217]
["bitfinex","BTCUSD",1727599173264,0.15932485,65698.0,65695.0,0.162217]
["bitfinex","BTCUSD",1727599173472,0.15932485,65698.0,65695.0,0.158217]
["bitfinex","BTCUSD",1727599173934,0.15932485,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599175076,0.00711385,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599175283,0.15932485,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599175521,0.16015185,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599176211,0.15834462,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599176450,0.152213,65697.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599176666,0.18383534,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599176894,0.176899,65698.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599177102,0.00693634,65697.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599177531,0.00693634,65697.0,65696.0,0.01]
["bitfinex","BTCUSD",1727599178159,0.15914934,65697.0,65696.0,0.01]
["bitfinex","BTCUSD",1727599178575,0.15914934,65697.0,65696.0,0.004]
["bitfinex","BTCUSD",1727599179039,0.00693634,65697.0,65696.0,0.006]
["bitfinex","BTCUSD",1727599179974,0.15914934,65697.0,65696.0,0.006]
["bitfinex","BTCUSD",1727599180410,0.00693634,65697.0,65696.0,0.22001209]
["bitfinex","BTCUSD",1727599180720,0.000827,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1727599180948,0.000827,65698.0,65697.0,0.2683514]
["bitfinex","BTCUSD",1727599181185,0.02468386,65698.0,65697.0,0.2683514]
["bitfinex","BTCUSD",1727599181635,0.000827,65698.0,65697.0,0.2683514]
["bitfinex","BTCUSD",1727599181869,0.000827,65698.0,65697.0,0.70869057]
["bitfinex","BTCUSD",1727599182096,0.000827,65698.0,65697.0,0.71369057]
["bitfinex","BTCUSD",1727599182572,0.000827,65698.0,65697.0,0.70869057]
["bitfinex","BTCUSD",1727599183031,0.000827,65698.0,65697.0,0.71469057]
["bitfinex","BTCUSD",1727599183530,0.000827,65698.0,65697.0,0.71669057]
["bitfinex","BTCUSD",1727599185318,0.000827,65698.0,65697.0,0.60543934]
["bitfinex","BTCUSD",1727599185528,0.000827,65698.0,65697.0,0.61843934]
["bitfinex","BTCUSD",1727599185737,0.000827,65698.0,65697.0,0.63243934]
["bitfinex","BTCUSD",1727599186170,0.000827,65698.0,65697.0,0.61843934]
["bitfinex","BTCUSD",1727599186398,0.000827,65698.0,65697.0,0.60543934]
["bitfinex","BTCUSD",1727599186624,0.000827,65698.0,65697.0,0.73574021]
["bitfinex","BTCUSD",1727599186845,0.000827,65698.0,65697.0,0.74774021]
["bitfinex","BTCUSD",1727599187333,0.000827,65698.0,65697.0,0.73574021]
["bitfinex","BTCUSD",1727599188689,0.000827,65698.0,65697.0,0.72174021]
["bitfinex","BTCUSD",1727599189156,0.000827,65698.0,65697.0,0.73574021]
["bitfinex","BTCUSD",1727599190081,0.000827,65698.0,65697.0,0.74874021]
["bitfinex","BTCUSD",1727599190515,0.000827,65698.0,65697.0,0.73474021]
["bitfinex","BTCUSD",1727599191020,0.000827,65698.0,65697.0,0.72174021]
["bitfinex","BTCUSD",1727599191716,0.000827,65698.0,65697.0,0.73474021]
["bitfinex","BTCUSD",1727599192401,0.000827,65698.0,65697.0,0.74874021]
["bitfinex","BTCUSD",1727599193510,0.000827,65698.0,65697.0,0.63243934]
["bitfinex","BTCUSD",1727599196701,0.000827,65698.0,65697.0,0.95464592]
["bitfinex","BTCUSD",1727599196937,0.000827,65698.0,65697.0,0.76823648]
["bitfinex","BTCUSD",1727599197154,0.000827,65698.0,65697.0,0.72273934]
["bitfinex","BTCUSD",1727599197455,0.000827,65698.0,65697.0,0.94072303]
["bitfinex","BTCUSD",1727599197689,0.000827,65698.0,65697.0,1.16033346]
["bitfinex","BTCUSD",1727599197928,0.000827,65698.0,65697.0,0.8651274]
["bitfinex","BTCUSD",1727599198392,0.000827,65698.0,65697.0,0.8701274]
["bitfinex","BTCUSD",1727599199350,0.000827,65698.0,65697.0,0.8651274]
["bitfinex","BTCUSD",1727599199586,0.000827,65698.0,65697.0,0.8571274]
["bitfinex","BTCUSD",1727599199815,0.000827,65698.0,65697.0,0.8711274]
["bitfinex","BTCUSD",1727599200063,0.000827,65698.0,65697.0,0.8851274]
["bitfinex","BTCUSD",1727599200311,0.000827,65698.0,65697.0,0.95500377]
["bitfinex","BTCUSD",1727599200550,0.000827,65698.0,65697.0,0.8677814]
["bitfinex","BTCUSD",1727599200773,0.000827,65698.0,65697.0,0.91325388]
["bitfinex","BTCUSD",1727599201473,0.000827,65698.0,65697.0,0.8677814]
["bitfinex","BTCUSD",1727599203353,0.000827,65698.0,65697.0,0.7774814]
["bitfinex","BTCUSD",1727599206123,0.000827,65698.0,65697.0,0.7914814]
["bitfinex","BTCUSD",1727599207505,0.000827,65698.0,65697.0,0.593543]
["bitfinex","BTCUSD",1727599207722,0.000827,65698.0,65697.0,0.7096814]
["bitfinex","BTCUSD",1727599208196,0.000827,65698.0,65697.0,0.6956814]
["bitfinex","BTCUSD",1727599208839,0.000827,65698.0,65697.0,0.55329334]
["bitfinex","BTCUSD",1727599209335,0.000827,65698.0,65697.0,0.53929334]
["bitfinex","BTCUSD",1727599209565,0.000827,65698.0,65697.0,0.52529334]
["bitfinex","BTCUSD",1727599210490,0.000827,65698.0,65697.0,0.40915494]
["bitfinex","BTCUSD",1727599211651,0.000827,65698.0,65697.0,0.52529334]
["bitfinex","BTCUSD",1727599211871,0.000827,65698.0,65697.0,0.53929334]
["bitfinex","BTCUSD",1727599213338,0.000827,65698.0,65697.0,0.55329334]
["bitfinex","BTCUSD",1727599215120,0.000827,65698.0,65697.0,0.53929334]
["bitfinex","BTCUSD",1727599215349,0.000827,65698.0,65697.0,0.55329334]
["bitfinex","BTCUSD",1727599218544,0.000827,65698.0,65697.0,0.43715494]
["bitfinex","BTCUSD",1727599227508,0.000827,65698.0,65697.0,0.67515686]
["bitfinex","BTCUSD",1727599227755,0.000827,65698.0,65697.0,0.55329334]
["bitfinex","BTCUSD",1727599232430,0.000827,65698.0,65697.0,0.43715494]
["bitfinex","BTCUSD",1727599232638,0.000827,65698.0,65697.0,0.55329334]
["bitfinex","BTCUSD",1727599242870,0.000827,65698.0,65697.0,0.53929334]
["bitfinex","BTCUSD",1727599243586,0.000827,65698.0,65697.0,0.55129334]
["bitfinex","BTCUSD",1727599243808,0.000827,65698.0,65697.0,0.53729334]
["bitfinex","BTCUSD",1727599244265,0.000827,65698.0,65697.0,0.53929334]
["bitfinex","BTCUSD",1727599244773,0.000827,65698.0,65697.0,0.52529334]
["bitfinex","BTCUSD",1727599244980,0.000827,65698.0,65697.0,0.98172643]
["bitfinex","BTCUSD",1727599245202,0.000827,65698.0,65697.0,1.09102643]
["bitfinex","BTCUSD",1727599245892,0.000827,65698.0,65697.0,1.06821424]
["bitfinex","BTCUSD",1727599246109,0.000827,65698.0,65697.0,1.06821518]
["bitfinex","BTCUSD",1727599246345,0.000827,65698.0,65697.0,1.09102643]
["bitfinex","BTCUSD",1727599246756,0.000827,65698.0,65697.0,1.10402643]
["bitfinex","BTCUSD",1727599247193,0.000827,65698.0,65697.0,1.01292158]
["bitfinex","BTCUSD",1727599247412,0.000827,65698.0,65697.0,1.01253923]
["bitfinex","BTCUSD",1727599248301,0.000827,65698.0,65697.0,1.08090035]
["bitfinex","BTCUSD",1727599248553,0.000827,65698.0,65697.0,1.0126087]
["bitfinex","BTCUSD",1727599249000,0.000827,65698.0,65697.0,1.08090443]
["bitfinex","BTCUSD",1727599249470,0.000827,65698.0,65697.0,0.96476603]
["bitfinex","BTCUSD",1727599249704,0.000827,65698.0,65697.0,1.08090443]
["bitfinex","BTCUSD",1727599249947,0.000827,65698.0,65697.0,1.06690443]
["bitfinex","BTCUSD",1727599250139,0.000827,65698.0,65697.0,1.07029016]
["bitfinex","BTCUSD",1727599250631,0.000827,65698.0,65697.0,1.08429016]
["bitfinex","BTCUSD",1727599250855,0.000827,65698.0,65697.0,1.09829016]
["bitfinex","BTCUSD",1727599251790,0.000827,65698.0,65697.0,1.02999443]
["bitfinex","BTCUSD",1727599252008,0.000827,65698.0,65697.0,1.02908642]
["bitfinex","BTCUSD",1727599253136,0.000827,65698.0,65697.0,1.02910052]
["bitfinex","BTCUSD",1727599253357,0.000827,65698.0,65697.0,1.01510052]
["bitfinex","BTCUSD",1727599253810,0.000827,65698.0,65697.0,1.02910052]
["bitfinex","BTCUSD",1727599254920,0.000827,65698.0,65697.0,1.1201783]
["bitfinex","BTCUSD",1727599256267,0.000827,65698.0,65697.0,1.10379257]
["bitfinex","BTCUSD",1727599258043,0.000827,65698.0,65697.0,1.10367972]
["bitfinex","BTCUSD",1727599258517,0.000827,65698.0,65697.0,1.01261026]
["bitfinex","BTCUSD",1727599258750,0.000827,65698.0,65697.0,1.10367972]
["bitfinex","BTCUSD",1727599259259,0.000827,65698.0,65697.0,1.1202166]
["bitfinex","BTCUSD",1727599259702,0.000827,65698.0,65697.0,1.02914714]
["bitfinex","BTCUSD",1727599260166,0.000827,65698.0,65697.0,1.01261026]
["bitfinex","BTCUSD",1727599260406,0.000827,65698.0,65697.0,1.02915879]
["bitfinex","BTCUSD",1727599260640,0.000827,65698.0,65697.0,1.12022825]
["bitfinex","BTCUSD",1727599261589,0.000827,65698.0,65697.0,1.02915879]
["bitfinex","BTCUSD",1727599262238,0.000827,65698.0,65697.0,1.12022825]
["bitfinex","BTCUSD",1727599262461,0.000827,65698.0,65697.0,1.02915879]
["bitfinex","BTCUSD",1727599262686,0.000827,65698.0,65697.0,1.12022825]
["bitfinex","BTCUSD",1727599263367,0.000827,65698.0,65697.0,1.02915879]
["bitfinex","BTCUSD",1727599263595,0.000827,65698.0,65697.0,1.12022825]
["bitfinex","BTCUSD",1727599266472,0.000827,65698.0,65697.0,1.1202135]
["bitfinex","BTCUSD",1727599266955,0.000827,65698.0,65697.0,0.96823232]
["bitfinex","BTCUSD",1727599267914,0.000827,65698.0,65697.0,0.95169854]
["bitfinex","BTCUSD",1727599269313,0.000827,65698.0,65697.0,0.86062908]
["bitfinex","BTCUSD",1727599269540,0.000827,65698.0,65697.0,0.9517032]
["bitfinex","BTCUSD",1727599269979,0.000827,65698.0,65697.0,0.86062908]
["bitfinex","BTCUSD",1727599270225,0.000827,65698.0,65697.0,1.10809488]
["bitfinex","BTCUSD",1727599270445,0.000827,65698.0,65697.0,1.01701714]
["bitfinex","BTCUSD",1727599270668,0.000827,65698.0,65697.0,1.13085396]
["bitfinex","BTCUSD",1727599272115,0.000827,65698.0,65697.0,1.10810463]
["bitfinex","BTCUSD",1727599272568,0.000827,65698.0,65697.0,1.01701714]
["bitfinex","BTCUSD",1727599274174,0.000827,65698.0,65697.0,1.13085396]
["bitfinex","BTCUSD",1727599274889,0.000827,65698.0,65697.0,1.03355004]
["bitfinex","BTCUSD",1727599275589,0.000827,65698.0,65697.0,1.14738686]
["bitfinex","BTCUSD",1727599275844,0.000827,65698.0,65697.0,0.8215143]
["bitfinex","BTCUSD",1727599276081,0.000827,65698.0,65697.0,1.14750155]
["bitfinex","BTCUSD",1727599278705,0.000827,65698.0,65697.0,1.13096865]
["bitfinex","BTCUSD",1727599278940,0.000827,65698.0,65697.0,1.14746874]
["bitfinex","BTCUSD",1727599279371,0.000827,65698.0,65697.0,1.05216874]
["bitfinex","BTCUSD",1727599280731,0.000827,65698.0,65697.0,1.05095843]
["bitfinex","BTCUSD",1727599281905,0.000827,65698.0,65697.0,1.05096029]
["bitfinex","BTCUSD",1727599282165,0.000827,65698.0,65697.0,1.05095989]
["bitfinex","BTCUSD",1727599282656,0.000827,65698.0,65697.0,0.93708727]
["bitfinex","BTCUSD",1727599285402,0.000827,65698.0,65697.0,0.92058718]
["bitfinex","BTCUSD",1727599285674,0.000827,65698.0,65697.0,0.93706235]
["bitfinex","BTCUSD",1727599288251,0.000827,65698.0,65697.0,0.92306235]
["bitfinex","BTCUSD",1727599289984,0.000827,65698.0,65697.0,0.90906235]
["bitfinex","BTCUSD",1727599290668,0.000827,65698.0,65697.0,0.92306235]
["bitfinex","BTCUSD",1727599291330,0.000827,65698.0,65697.0,0.93706235]
["bitfinex","BTCUSD",1727599291991,0.000827,65698.0,65697.0,0.92306235]
["bitfinex","BTCUSD",1727599292437,0.000827,65698.0,65697.0,0.93706235]
["bitfinex","BTCUSD",1727599293132,0.000827,65698.0,65697.0,0.92058718]
["bitfinex","BTCUSD",1727599293583,0.000827,65707.0,65700.0,1.065435]
["bitfinex","BTCUSD",1727599293812,0.000827,65707.0,65704.0,0.04557448]
["bitfinex","BTCUSD",1727599294038,0.095027,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599296354,0.173127,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599296577,0.173127,65707.0,65706.0,0.012]
["bitfinex","BTCUSD",1727599296842,0.17781628,65707.0,65706.0,0.012]
["bitfinex","BTCUSD",1727599297570,0.17781628,65707.0,65706.0,0.164193]
["bitfinex","BTCUSD",1727599298462,0.17781628,65707.0,65706.0,0.012]
["bitfinex","BTCUSD",1727599298675,0.17781628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599300685,0.33000628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599315234,0.35386007,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599316151,0.33000628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599318686,0.17781628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599318909,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599319168,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599319392,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599320042,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599320494,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599325127,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599326161,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599326368,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599327031,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599328104,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599328569,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599330072,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599330746,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599338020,0.09971628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599338221,0.25190628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599338675,0.27575988,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599338891,0.37683776,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599339110,0.22464776,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599339333,0.27575988,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599340030,0.18155988,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599342190,0.15770628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599342980,0.00551628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599345513,0.00551628,65707.0,65706.0,0.174193]
["bitfinex","BTCUSD",1727599345932,0.00551628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599348691,0.00551628,65707.0,65706.0,0.174193]
["bitfinex","BTCUSD",1727599348958,0.00551628,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599349631,0.02936967,65707.0,65706.0,0.022]
["bitfinex","BTCUSD",1727599350342,0.02936967,65707.0,65706.0,0.174193]
["bitfinex","BTCUSD",1727599350836,0.00551628,65707.0,65706.0,0.174193]
["bitfinex","BTCUSD",1727599351063,0.000827,65707.0,65706.0,0.174193]
["bitfinex","BTCUSD",1727599351770,0.000827,65707.0,65706.0,0.31671659]
["bitfinex","BTCUSD",1727599351996,0.000827,65707.0,65706.0,0.61624334]
["bitfinex","BTCUSD",1727599352221,0.000827,65707.0,65706.0,0.57070453]
["bitfinex","BTCUSD",1727599352955,0.000827,65707.0,65706.0,0.55870453]
["bitfinex","BTCUSD",1727599353388,0.000827,65707.0,65706.0,0.49188094]
["bitfinex","BTCUSD",1727599353630,0.000827,65707.0,65706.0,0.48188094]
["bitfinex","BTCUSD",1727599355051,0.000827,65707.0,65706.0,0.49588094]
["bitfinex","BTCUSD",1727599355733,0.000827,65707.0,65706.0,0.50988094]
["bitfinex","BTCUSD",1727599356692,0.000827,65707.0,65706.0,0.49588094]
["bitfinex","BTCUSD",1727599357755,0.000827,65707.0,65706.0,0.50988094]
["bitfinex","BTCUSD",1727599360225,0.000827,65707.0,65706.0,0.60988094]
["bitfinex","BTCUSD",1727599360509,0.000827,65707.0,65706.0,0.81180781]
["bitfinex","BTCUSD",1727599360970,0.000827,65707.0,65706.0,0.766269]
["bitfinex","BTCUSD",1727599361186,0.000827,65707.0,65706.0,0.81177618]
["bitfinex","BTCUSD",1727599361862,0.000827,65707.0,65706.0,0.766269]
["bitfinex","BTCUSD",1727599362348,0.000827,65707.0,65706.0,0.81176886]
["bitfinex","BTCUSD",1727599363643,0.000827,65707.0,65706.0,0.79776886]
["bitfinex","BTCUSD",1727599363851,0.000827,65707.0,65706.0,0.78376886]
["bitfinex","BTCUSD",1727599364064,0.000827,65707.0,65706.0,0.81176886]
["bitfinex","BTCUSD",1727599365210,0.000827,65707.0,65706.0,0.766269]
["bitfinex","BTCUSD",1727599369361,0.000827,65707.0,65706.0,0.8824074]
["bitfinex","BTCUSD",1727599372433,0.000827,65707.0,65706.0,0.8544074]
["bitfinex","BTCUSD",1727599372845,0.000827,65707.0,65706.0,0.8824074]
["bitfinex","BTCUSD",1727599373281,0.000827,65707.0,65706.0,0.8684074]
["bitfinex","BTCUSD",1727599373492,0.000827,65707.0,65706.0,0.8544074]
["bitfinex","BTCUSD",1727599373718,0.000827,65707.0,65706.0,0.8684074]
["bitfinex","BTCUSD",1727599375992,0.000827,65707.0,65706.0,0.752269]
["bitfinex","BTCUSD",1727599376226,0.000827,65707.0,65706.0,0.8684074]
["bitfinex","BTCUSD",1727599377199,0.000827,65707.0,65706.0,0.8824074]
["bitfinex","BTCUSD",1727599377913,0.000827,65707.0,65706.0,0.8684074]
["bitfinex","BTCUSD",1727599378784,0.000827,65707.0,65706.0,0.88510422]
["bitfinex","BTCUSD",1727599379229,0.000827,65707.0,65706.0,0.8684074]
["bitfinex","BTCUSD",1727599380617,0.000827,65707.0,65706.0,0.8824074]
["bitfinex","BTCUSD",1727599381526,0.000827,65707.0,65706.0,0.89907087]
["bitfinex","BTCUSD",1727599385352,0.000827,65707.0,65706.0,0.89911738]
["bitfinex","BTCUSD",1727599387817,0.000827,65707.0,65706.0,0.8824074]
["bitfinex","BTCUSD",1727599391227,0.000827,65707.0,65706.0,0.92789462]
["bitfinex","BTCUSD",1727599391453,0.000827,65707.0,65706.0,0.94460637]
["bitfinex","BTCUSD",1727599393444,0.000827,65707.0,65706.0,0.92789462]
["bitfinex","BTCUSD",1727599393878,0.000827,65707.0,65706.0,0.94461659]
["bitfinex","BTCUSD",1727599394102,0.000827,65707.0,65706.0,0.89912937]
["bitfinex","BTCUSD",1727599394957,0.000827,65707.0,65706.0,0.92588453]
["bitfinex","BTCUSD",1727599395201,0.000827,65707.0,65706.0,0.99411536]
["bitfinex","BTCUSD",1727599395393,0.000827,65707.0,65706.0,0.9673602]
["bitfinex","BTCUSD",1727599396227,0.000827,65707.0,65706.0,1.17723343]
["bitfinex","BTCUSD",1727599397063,0.000827,65707.0,65706.0,1.20398859]
["bitfinex","BTCUSD",1727599397275,0.000827,65707.0,65706.0,1.20406656]
["bitfinex","BTCUSD",1727599397495,0.000827,65707.0,65706.0,1.13575776]
["bitfinex","BTCUSD",1727599398141,0.000827,65707.0,65706.0,1.22673221]
["bitfinex","BTCUSD",1727599398357,0.000827,65707.0,65706.0,1.18325508]
["bitfinex","BTCUSD",1727599399253,0.000827,65707.0,65706.0,1.1834696]
["bitfinex","BTCUSD",1727599399466,0.01967678,65713.0,65706.0,1.0312766]
["bitfinex","BTCUSD",1727599399688,0.093627,65717.0,65712.0,0.1161384]
["bitfinex","BTCUSD",1727599399920,0.093627,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599400373,0.088627,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599401012,0.09333455,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599401229,0.088627,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599401463,0.08833455,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599403234,0.083627,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599403452,0.08833455,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1727599404528,0.08833455,65717.0,65716.0,0.161169]
["bitfinex","BTCUSD",1727599405408,0.08833455,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599405633,0.083627,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599405827,0.0883341,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599406354,0.083627,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599406943,0.0883341,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599407384,0.0883341,65717.0,65716.0,0.163169]
["bitfinex","BTCUSD",1727599407799,0.0883341,65717.0,65716.0,0.172169]
["bitfinex","BTCUSD",1727599408265,0.0883341,65717.0,65716.0,0.163169]
["bitfinex","BTCUSD",1727599408614,0.0883341,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599409097,0.0883341,65717.0,65716.0,0.163169]
["bitfinex","BTCUSD",1727599409941,0.0883341,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599410641,0.11218349,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599411058,0.0883341,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599411971,0.083627,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599412597,0.08833449,65717.0,65716.0,0.174169]
["bitfinex","BTCUSD",1727599413055,0.08833449,65717.0,65716.0,0.163169]
["bitfinex","BTCUSD",1727599413475,0.08833449,65717.0,65716.0,0.176169]
["bitfinex","BTCUSD",1727599414329,0.11218398,65717.0,65716.0,0.176169]
["bitfinex","BTCUSD",1727599414750,0.08833449,65717.0,65716.0,0.176169]
["bitfinex","BTCUSD",1727599415558,0.083627,65717.0,65716.0,0.176169]
["bitfinex","BTCUSD",1727599416234,0.084454,65717.0,65716.0,0.176169]
["bitfinex","BTCUSD",1727599416686,0.08916149,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599416913,0.24132849,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599417824,0.08916149,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599418497,0.24132849,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599421239,0.26517826,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599421449,0.24132849,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599423584,0.08916149,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599423797,0.24132849,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599426073,0.08916149,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599426288,0.24132849,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1727599428157,0.08916149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599429658,0.11301127,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599431023,0.08916149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599435471,0.11301114,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599437160,0.08916149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599439526,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599440507,0.029384,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599440942,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599442557,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599442955,0.00553449,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599443385,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599443851,0.00553449,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599444267,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599445181,0.00553449,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599445567,0.029384,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599446266,0.029384,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599447368,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599450714,0.0293841,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599451153,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599453967,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599454380,0.00553449,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599454583,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599456729,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599457593,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599457850,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599462991,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599463202,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599464352,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599466127,0.15770149,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599466346,0.00553449,65717.0,65716.0,0.025654]
["bitfinex","BTCUSD",1727599468545,0.15770149,65717.0,65716.0,0.014654]
["bitfinex","BTCUSD",1727599469051,0.15770149,65717.0,65716.0,0.022654]
["bitfinex","BTCUSD",1727599469271,0.15770149,65717.0,65716.0,0.009654]
["bitfinex","BTCUSD",1727599469725,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599469947,0.15770149,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599470392,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599470601,0.00553449,65717.0,65716.0,0.009654]
["bitfinex","BTCUSD",1727599471019,0.00553449,65717.0,65716.0,0.022654]
["bitfinex","BTCUSD",1727599471224,0.15770149,65717.0,65716.0,0.022654]
["bitfinex","BTCUSD",1727599471670,0.15770149,65717.0,65716.0,0.014654]
["bitfinex","BTCUSD",1727599472336,0.00553449,65717.0,65716.0,0.014654]
["bitfinex","BTCUSD",1727599472546,0.00553449,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599474132,0.00553449,65717.0,65716.0,0.178823]
["bitfinex","BTCUSD",1727599474338,0.00553449,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599481745,0.0293839,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599481958,0.00553449,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599485205,0.02938393,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599488053,0.18155093,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599488266,0.02938393,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599488929,0.02938393,65717.0,65716.0,0.178823]
["bitfinex","BTCUSD",1727599489147,0.02938393,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599489364,0.02938393,65717.0,65716.0,0.178823]
["bitfinex","BTCUSD",1727599489790,0.02938393,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599490009,0.00553449,65717.0,65716.0,0.026654]
["bitfinex","BTCUSD",1727599490443,0.00553449,65717.0,65716.0,0.013654]
["bitfinex","BTCUSD",1727599490659,0.00553449,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599491312,0.15770149,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599493052,0.15770149,65717.0,65716.0,0.006654]
["bitfinex","BTCUSD",1727599493277,0.15770149,65717.0,65716.0,0.013654]
["bitfinex","BTCUSD",1727599493485,0.15770149,65717.0,65716.0,0.008654]
["bitfinex","BTCUSD",1727599493696,0.15770149,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599493918,0.15770149,65717.0,65716.0,0.009654]
["bitfinex","BTCUSD",1727599494136,0.15770149,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599496772,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599498069,0.15770149,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599498518,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599500699,0.15770149,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599501614,0.18155105,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599502683,0.02938405,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599502895,0.18155105,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599505107,0.02938405,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599505327,0.18155105,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599510367,0.02938405,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599510844,0.02938405,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599511085,0.00553449,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599511302,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599511511,0.15770149,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599511722,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599512151,0.00553449,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599512362,0.00553449,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599512599,0.00553449,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599512825,0.000827,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599513494,0.00554221,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599513753,0.000827,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599514206,0.000827,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599514428,0.000827,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599514647,0.00554221,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599514869,0.000827,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599517980,0.00554221,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599522967,0.00554221,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599524284,0.02939154,65717.0,65716.0,0.018654]
["bitfinex","BTCUSD",1727599525268,0.02939154,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599533473,0.00554221,65717.0,65716.0,0.170823]
["bitfinex","BTCUSD",1727599536411,0.00554221,65717.0,65716.0,0.162823]
["bitfinex","BTCUSD",1727599536845,0.00554221,65717.0,65716.0,0.153823]
["bitfinex","BTCUSD",1727599537201,0.00554221,65717.0,65716.0,0.162823]
["bitfinex","BTCUSD",1727599537791,0.00554221,65717.0,65716.0,0.153823]
["bitfinex","BTCUSD",1727599538816,0.00554221,65717.0,65716.0,0.006654]
["bitfinex","BTCUSD",1727599539495,0.00554221,65717.0,65716.0,0.158823]
["bitfinex","BTCUSD",1727599539922,0.00554221,65717.0,65716.0,0.162823]
["bitfinex","BTCUSD",1727599540361,0.00554221,65717.0,65716.0,0.010654]
["bitfinex","BTCUSD",1727599541523,0.00554221,65717.0,65716.0,0.162823]
["bitfinex","BTCUSD",1727599542622,0.00554221,65717.0,65716.0,0.157823]
["bitfinex","BTCUSD",1727599543664,0.00554221,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599544088,0.00554221,65717.0,65716.0,0.007654]
["bitfinex","BTCUSD",1727599544442,0.00554221,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599544864,0.00554221,65717.0,65716.0,0.008654]
["bitfinex","BTCUSD",1727599545496,0.00554221,65717.0,65716.0,0.160823]
["bitfinex","BTCUSD",1727599546013,0.00554221,65717.0,65716.0,0.167823]
["bitfinex","BTCUSD",1727599546451,0.00554221,65717.0,65716.0,0.160823]
["bitfinex","BTCUSD",1727599546665,0.02939152,65717.0,65716.0,0.160823]
["bitfinex","BTCUSD",1727599546878,0.02939152,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599547325,0.02939152,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599554612,0.02939152,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599554834,0.02939152,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599557336,0.00554221,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599560160,0.15770921,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599560410,0.00554221,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599560869,0.15770921,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599563643,0.00554221,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599563938,0.15770921,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599564180,0.00554221,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599564657,0.15770921,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599565120,0.00554221,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599567520,0.15770921,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599568971,0.00554221,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599569213,0.18155869,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599569479,0.02939169,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599569951,0.18155869,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599571385,0.02939169,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599573062,0.18155869,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599573291,0.02939169,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599577118,0.02939169,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599577791,0.02939169,65717.0,65716.0,0.017654]
["bitfinex","BTCUSD",1727599578033,0.02939169,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599579466,0.00554221,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599586571,0.000827,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599586801,0.00554731,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599588504,0.00544731,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599590825,0.000727,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599591337,0.02457568,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599592293,0.000727,65717.0,65716.0,0.169823]
["bitfinex","BTCUSD",1727599598966,0.000727,65717.0,65716.0,0.160823]
["bitfinex","BTCUSD",1727599599414,0.00544581,65717.0,65716.0,0.166823]
["bitfinex","BTCUSD",1727599599853,0.000727,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599600710,0.00544581,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599600922,0.000727,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599601134,0.02457561,65717.0,65716.0,0.177823]
["bitfinex","BTCUSD",1727599604069,0.00898289,65721.0,65717.0,0.0977]
["bitfinex","BTCUSD",1727599604321,0.0043265,65725.0,65724.0,0.252151]
["bitfinex","BTCUSD",1727599604537,0.0043265,65725.0,65724.0,0.66115768]
["bitfinex","BTCUSD",1727599604762,0.0043265,65725.0,65724.0,0.77425354]
["bitfinex","BTCUSD",1727599605006,0.0043265,65725.0,65724.0,0.65811514]
["bitfinex","BTCUSD",1727599605232,0.0043265,65725.0,65724.0,0.56041514]
["bitfinex","BTCUSD",1727599605914,0.0043265,65725.0,65724.0,0.252151]
["bitfinex","BTCUSD",1727599606148,0.0043265,65725.0,65724.0,0.259151]
["bitfinex","BTCUSD",1727599606406,0.0043265,65725.0,65724.0,0.159151]
["bitfinex","BTCUSD",1727599606640,0.09996513,65725.0,65724.0,0.007]
["bitfinex","BTCUSD",1727599606871,0.09997454,65725.0,65724.0,0.007]
["bitfinex","BTCUSD",1727599608867,0.09997454,65725.0,65724.0,0.016]
["bitfinex","BTCUSD",1727599610192,0.09997454,65725.0,65724.0,0.168151]
["bitfinex","BTCUSD",1727599614355,0.10080154,65725.0,65724.0,0.168151]
["bitfinex","BTCUSD",1727599616817,0.0964535,65725.0,65724.0,0.168151]
["bitfinex","BTCUSD",1727599621878,0.11368885,65725.0,65724.0,0.016]
["bitfinex","BTCUSD",1727599622114,0.11768228,65725.0,65724.0,0.016]
["bitfinex","BTCUSD",1727599622325,0.10044693,65725.0,65724.0,0.016]
["bitfinex","BTCUSD",1727599623279,0.25259593,65725.0,65724.0,0.016]
["bitfinex","BTCUSD",1727599623711,0.25259593,65725.0,65724.0,0.007]
["bitfinex","BTCUSD",1727599624173,0.25259593,65725.0,65724.0,0.013]
["bitfinex","BTCUSD",1727599624834,0.36247953,65725.0,65724.0,0.007]
["bitfinex","BTCUSD",1727599625053,0.152157,65722.0,65718.0,0.22690658]
["bitfinex","BTCUSD",1727599625275,0.152156,65722.0,65718.0,0.22690658]
["bitfinex","BTCUSD",1727599625514,0.15614868,65721.0,65718.0,0.22690658]
["bitfinex","BTCUSD",1727599625970,0.15614868,65721.0,65716.0,0.153823]
["bitfinex","BTCUSD",1727599625971,0.10898312,65720.0,65716.0,0.22856058]
["bitfinex","BTCUSD",1727599626191,0.15614868,65721.0,65716.0,0.38072958]
["bitfinex","BTCUSD",1727599626399,0.00398592,65719.0,65716.0,0.38072958]
["bitfinex","BTCUSD",1727599626585,0.152159,65721.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599626586,0.0039878,65720.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599626842,0.152159,65721.0,65718.0,0.004654]
["bitfinex","BTCUSD",1727599627919,0.304308,65723.0,65718.0,0.009654]
["bitfinex","BTCUSD",1727599628148,0.152162,65719.0,65718.0,0.009654]
["bitfinex","BTCUSD",1727599628570,0.152162,65719.0,65718.0,0.004654]
["bitfinex","BTCUSD",1727599628998,0.152162,65719.0,65718.0,0.010654]
["bitfinex","BTCUSD",1727599629887,0.248562,65719.0,65718.0,0.010654]
["bitfinex","BTCUSD",1727599630348,0.248562,65719.0,65718.0,0.007654]
["bitfinex","BTCUSD",1727599631037,0.25254039,65719.0,65718.0,0.007654]
["bitfinex","BTCUSD",1727599631270,0.29817531,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599631513,0.39029567,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599631737,0.43593059,65719.0,65718.0,0.009654]
["bitfinex","BTCUSD",1727599632429,0.43593059,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599632640,0.43693059,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599632857,0.45974995,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599633063,0.32199467,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599635541,0.32399467,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599636257,0.33544039,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599636475,0.34044039,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599636698,0.46403656,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599638490,0.46303656,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599638708,0.57700132,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599638919,0.58000132,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599639370,0.58400132,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599639585,0.58100132,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599639811,0.57700132,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599640032,0.58200132,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599640252,0.46803656,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599640464,0.46803656,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599640465,0.59000132,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599640951,0.21803656,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599641174,0.21936623,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599641381,0.28770603,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599641588,0.43986803,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599642705,0.43486803,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599643380,0.36952823,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599644069,0.46322823,65719.0,65718.0,0.001654]
["bitfinex","BTCUSD",1727599644273,0.47022823,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599645917,0.48283923,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599646124,0.47983923,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599646340,0.52536881,65719.0,65718.0,0.002654]
["bitfinex","BTCUSD",1727599646551,0.52836881,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599649258,0.48283923,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599657268,0.5511131,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599660165,0.5509501,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599660642,0.42735393,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599661308,0.35908006,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599661749,0.35990706,65719.0,65718.0,0.003654]
["bitfinex","BTCUSD",1727599663108,0.154167,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599663337,0.33864437,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599663581,0.3425031,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599664277,0.27416413,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599664501,0.43355219,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599665390,0.52458402,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599666060,0.28416413,65717.0,65716.0,0.002654]
["bitfinex","BTCUSD",1727599666548,0.27716413,65717.0,65716.0,0.001654]
["bitfinex","BTCUSD",1727599667014,0.28816413,65717.0,65716.0,0.002654]
["bitfinex","BTCUSD",1727599667234,0.28516413,65717.0,65716.0,0.002654]
["bitfinex","BTCUSD",1727599667469,0.55275274,65717.0,65716.0,0.002654]
["bitfinex","BTCUSD",1727599667693,0.55275274,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599667694,0.56194592,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599668382,0.44796295,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599674376,0.58474251,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599675297,0.637804,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599675506,0.44796295,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599676433,0.33182455,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599676655,0.44796295,65717.0,65716.0,0.003654]
["bitfinex","BTCUSD",1727599676892,0.002,65713.0,65709.0,0.22690658]
["bitfinex","BTCUSD",1727599677121,0.2683214,65710.0,65709.0,0.22690658]
["bitfinex","BTCUSD",1727599677565,0.2683214,65710.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599677566,0.152188,65708.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599677995,0.15602422,65708.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599678423,0.27027548,65708.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599680175,0.30207099,65708.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599682272,0.30307099,65708.0,65707.0,0.0998]
["bitfinex","BTCUSD",1727599685923,0.30307099,65708.0,65707.0,0.101454]
["bitfinex","BTCUSD",1727599687727,0.32692433,65708.0,65707.0,0.101454]
["bitfinex","BTCUSD",1727599689532,0.30307099,65708.0,65707.0,0.101454]
["bitfinex","BTCUSD",1727599693273,0.15702422,65708.0,65707.0,0.101454]
["bitfinex","BTCUSD",1727599700863,0.00483622,65708.0,65707.0,0.178154]
["bitfinex","BTCUSD",1727599701095,0.15702422,65708.0,65707.0,0.178154]
["bitfinex","BTCUSD",1727599701309,0.27136535,65708.0,65707.0,0.178154]
["bitfinex","BTCUSD",1727599702621,0.27036535,65708.0,65707.0,0.178154]
["bitfinex","BTCUSD",1727599703038,0.27036535,65708.0,65707.0,0.184154]
["bitfinex","BTCUSD",1727599703708,0.27036535,65708.0,65707.0,0.181154]
["bitfinex","BTCUSD",1727599704330,0.27036535,65708.0,65707.0,0.185154]
["bitfinex","BTCUSD",1727599705902,0.27036199,65708.0,65707.0,0.185154]
["bitfinex","BTCUSD",1727599709003,0.29421523,65708.0,65707.0,0.185154]
["bitfinex","BTCUSD",1727599709444,0.27036199,65708.0,65707.0,0.185154]
["bitfinex","BTCUSD",1727599710362,0.27036199,65708.0,65707.0,0.181154]
["bitfinex","BTCUSD",1727599710575,0.27036199,65708.0,65707.0,0.182154]
["bitfinex","BTCUSD",1727599710786,0.27036205,65708.0,65707.0,0.182154]
["bitfinex","BTCUSD",1727599711005,0.27036205,65708.0,65707.0,0.179154]
["bitfinex","BTCUSD",1727599711683,0.27036205,65708.0,65707.0,0.178154]
["bitfinex","BTCUSD",1727599713928,0.27036205,65708.0,65707.0,0.179154]
["bitfinex","BTCUSD",1727599715646,0.15602422,65708.0,65707.0,0.179154]
["bitfinex","BTCUSD",1727599715846,0.27036246,65708.0,65707.0,0.179154]
["bitfinex","BTCUSD",1727599719070,0.29421583,65708.0,65707.0,0.179154]
["bitfinex","BTCUSD",1727599720197,0.29421583,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599720894,0.29421731,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599721374,0.27036394,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599722328,0.15602422,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599724195,0.27036414,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599724681,0.15602422,65708.0,65707.0,0.102454]
["bitfinex","BTCUSD",1727599729265,0.15602422,65708.0,65707.0,0.002654]
["bitfinex","BTCUSD",1727599729496,0.27665551,65708.0,65707.0,0.002654]
["bitfinex","BTCUSD",1727599730198,0.27665551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599730914,0.30150923,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599731394,0.28265551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599733012,0.28165551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599733244,0.27665551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599733487,0.27965551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599733969,0.28165551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599734204,0.27865551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599734689,0.27665551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599734936,0.27765551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599735176,0.28265551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599737371,0.28165551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599737513,0.27665551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599737943,0.28365551,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599742353,0.16302422,65708.0,65707.0,0.001654]
["bitfinex","BTCUSD",1727599744368,0.003649,65707.0,65703.0,0.1742]
["bitfinex","BTCUSD",1727599744589,0.22080206,65704.0,65703.0,0.1742]
["bitfinex","BTCUSD",1727599744806,0.22463446,65704.0,65703.0,0.1742]
["bitfinex","BTCUSD",1727599745683,0.07243746,65704.0,65703.0,0.1742]
["bitfinex","BTCUSD",1727599745889,0.22463446,65704.0,65703.0,0.1742]
["bitfinex","BTCUSD",1727599747196,0.22463446,65704.0,65703.0,0.1762]
["bitfinex","BTCUSD",1727599749283,0.22463556,65704.0,65703.0,0.1762]
["bitfinex","BTCUSD",1727599752285,0.22463556,65704.0,65703.0,0.1792]
["bitfinex","BTCUSD",1727599753080,0.25143869,65704.0,65703.0,0.1792]
["bitfinex","BTCUSD",1727599755251,0.22463556,65704.0,65703.0,0.1792]
["bitfinex","BTCUSD",1727599757440,0.1560294,65704.0,65703.0,0.1792]
["bitfinex","BTCUSD",1727599759820,0.1560294,65704.0,65703.0,0.0981]
["bitfinex","BTCUSD",1727599760043,0.1560294,65704.0,65703.0,0.099754]
["bitfinex","BTCUSD",1727599776136,0.0038324,65704.0,65703.0,0.099754]
["bitfinex","BTCUSD",1727599776360,0.22463812,65704.0,65703.0,0.099754]
["bitfinex","BTCUSD",1727599776585,0.1560294,65704.0,65703.0,0.099754]
["bitfinex","BTCUSD",1727599777089,0.1560294,65704.0,65703.0,0.097754]
["bitfinex","BTCUSD",1727599777314,0.1560294,65704.0,65703.0,0.094754]
["bitfinex","BTCUSD",1727599777510,0.1560294,65704.0,65703.0,0.097754]
["bitfinex","BTCUSD",1727599778239,0.1560294,65704.0,65703.0,0.101754]
["bitfinex","BTCUSD",1727599779841,0.1560294,65704.0,65703.0,0.098754]
["bitfinex","BTCUSD",1727599780533,0.1560294,65704.0,65703.0,0.102754]
["bitfinex","BTCUSD",1727599781465,0.1560294,65704.0,65703.0,0.098754]
["bitfinex","BTCUSD",1727599782207,0.1560294,65704.0,65703.0,0.103754]
["bitfinex","BTCUSD",1727599782896,0.1560294,65704.0,65703.0,0.098754]
["bitfinex","BTCUSD",1727599784047,0.1560294,65704.0,65703.0,0.094754]
["bitfinex","BTCUSD",1727599784514,0.1560294,65704.0,65703.0,0.097754]
["bitfinex","BTCUSD",1727599785184,0.1560294,65704.0,65703.0,0.094754]
["bitfinex","BTCUSD",1727599785434,0.1560294,65704.0,65703.0,0.098754]
["bitfinex","BTCUSD",1727599785653,0.1560294,65704.0,65703.0,0.101754]
["bitfinex","BTCUSD",1727599786124,0.1560294,65704.0,65703.0,0.097754]
["bitfinex","BTCUSD",1727599786344,0.0038324,65704.0,65703.0,0.097754]
["bitfinex","BTCUSD",1727599786585,0.1560294,65704.0,65703.0,0.101754]
["bitfinex","BTCUSD",1727599788662,0.0038324,65704.0,65703.0,0.101754]
["bitfinex","BTCUSD",1727599789859,0.0038324,65704.0,65703.0,0.253954]
["bitfinex","BTCUSD",1727599791681,0.07244976,65704.0,65703.0,0.253954]
["bitfinex","BTCUSD",1727599791913,0.09149177,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1727599793736,0.09149177,65705.0,65704.0,0.154197]
["bitfinex","BTCUSD",1727599793968,0.09149177,65705.0,65704.0,0.156197]
["bitfinex","BTCUSD",1727599794655,0.09148622,65705.0,65704.0,0.308394]
["bitfinex","BTCUSD",1727599794880,0.09148622,65705.0,65704.0,0.460591]
["bitfinex","BTCUSD",1727599795555,0.11884071,65707.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727599795556,0.09148622,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727599796500,0.0914852,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727599796981,0.09514839,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1727599797206,0.0914852,65706.0,65705.0,0.154195]
["bitfinex","BTCUSD",1727599797653,0.09514839,65706.0,65705.0,0.154195]
["bitfinex","BTCUSD",1727599798352,0.09514839,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599798819,0.0914852,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599799280,0.09515119,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599799511,0.0914852,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599799738,0.09514791,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599799963,0.09148192,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599800875,0.09514791,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599803016,0.09148192,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599803485,0.09514791,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599803948,0.09148192,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599804180,0.09514791,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599804444,0.09148192,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599804677,0.00366034,65706.0,65705.0,0.155195]
["bitfinex","BTCUSD",1727599804908,0.09595792,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599805668,0.09962014,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599807499,0.09595792,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599808237,0.0996066,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599809184,0.1006066,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599809657,0.09694438,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599810628,0.09694438,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599810877,0.10060911,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599811109,0.09694438,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599811338,0.10060904,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599811797,0.005476,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599812023,0.09694438,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599812272,0.10060857,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599812738,0.00914019,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599812938,0.005476,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599813219,0.09693643,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599813443,0.10060062,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599813894,0.09693643,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599814141,0.00913939,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599814598,0.005476,65707.0,65706.0,0.153193]
["bitfinex","BTCUSD",1727599815283,0.00913912,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727599815765,0.005476,65707.0,65706.0,0.154193]
["bitfinex","BTCUSD",1727599815999,0.00913936,65707.0,65706.0,0.154193]
["bitfinex","BTCUSD",1727599816465,0.00813936,65707.0,65706.0,0.154193]
["bitfinex","BTCUSD",1727599816949,0.00813936,65707.0,65706.0,0.155193]
["bitfinex","BTCUSD",1727599817469,0.27521393,65707.0,65706.0,0.003]
["bitfinex","BTCUSD",1727599817722,0.45866776,65707.0,65706.0,0.003]
["bitfinex","BTCUSD",1727599818696,0.61294825,65707.0,65706.0,0.003]
["bitfinex","BTCUSD",1727599818935,0.45866776,65707.0,65706.0,0.003]
["bitfinex","BTCUSD",1727599819888,0.45866776,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1727599820137,0.152193,65706.0,65705.0,0.001654]
["bitfinex","BTCUSD",1727599820674,0.29292678,65706.0,65705.0,0.001654]
["bitfinex","BTCUSD",1727599821849,0.29292678,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599822074,0.29892678,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599822295,0.29890744,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599823426,0.16184849,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599824810,0.31823655,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599825509,0.32223655,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599831679,0.32431436,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599833962,0.1679263,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599838565,0.0157333,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599839049,0.1679263,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599839735,0.0157333,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599839963,0.1679263,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599841619,0.28129911,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599844376,0.28329911,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599844648,0.28129911,65706.0,65705.0,0.002654]
["bitfinex","BTCUSD",1727599846721,0.152197,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599846942,0.36762345,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599847176,0.3733503,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599849067,0.3753503,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599851087,0.3793503,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599851333,0.2652279,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599852607,0.16392385,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599863164,0.30101024,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599863847,0.16392385,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599871355,0.16362385,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599888337,0.27976225,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599888754,0.43279583,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599891009,0.43862283,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599891227,0.59297416,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599891465,0.43862283,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599894211,0.59297416,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599894882,0.43862283,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599905598,0.28558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599906038,0.16945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599911515,0.28558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599914795,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599915062,0.16445085,65704.0,65703.0,0.100254]
["bitfinex","BTCUSD",1727599915534,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599919528,0.18830633,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599922746,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599927275,0.28917033,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599927732,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599930163,0.18830671,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599932029,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599940970,0.18830665,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599941441,0.34266256,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599941672,0.37068255,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599942389,0.18830665,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599944727,0.16445085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599947092,0.16425085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599947375,0.16345085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599948062,0.1869065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599948290,0.1867065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599948740,0.1863065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599949200,0.1857065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599949567,0.1853065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599950032,0.1847065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599950433,0.1846065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599950803,0.1843065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599951025,0.1839065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599951253,0.1838065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599951486,0.1836065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599951724,0.1833065,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599955153,0.15945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599959613,0.18330638,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599962052,0.15945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599967446,0.31384723,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599967659,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599970625,0.42999383,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599970850,0.42999255,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599971309,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599971565,0.42998986,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599971788,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599972901,0.42998664,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599973116,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599974217,0.40171494,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599974451,0.5561068,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599974669,0.40171494,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599975375,0.55610449,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599976978,0.55610241,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599977457,0.42997672,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599977698,0.42997531,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599978189,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599978421,0.42997381,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599978647,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599979128,0.42997339,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599979592,0.4538301,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599980496,0.59778124,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599981219,0.59777802,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599981949,0.45382688,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599982184,0.42997017,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599983102,0.27558925,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599983558,0.15945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599990598,0.18330748,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599992155,0.15945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727599999330,0.18330728,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600002095,0.15945085,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600003979,0.15945085,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600005308,0.29664824,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600006171,0.15945085,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600009002,0.01255385,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600009233,0.16475085,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600009459,0.01255385,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600009686,0.03640934,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600012100,0.01255385,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600013667,0.01255385,65704.0,65703.0,0.327054]
["bitfinex","BTCUSD",1727600013882,0.01255385,65704.0,65703.0,0.174854]
["bitfinex","BTCUSD",1727600014719,0.01255385,65704.0,65703.0,0.327054]
["bitfinex","BTCUSD",1727600015358,0.01055385,65704.0,65703.0,0.327054]
["bitfinex","BTCUSD",1727600015777,0.01055385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600016270,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600016486,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600016935,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600018254,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600019597,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600019836,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600020547,0.03040943,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600022118,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600022351,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600023496,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600024616,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600024839,0.15875085,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600025265,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600025926,0.00655385,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600026410,0.00655385,65704.0,65703.0,0.175854]
["bitfinex","BTCUSD",1727600027107,0.000827,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600027342,0.0065527,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600030622,0.03040816,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600031982,0.0065527,65704.0,65703.0,0.328054]
["bitfinex","BTCUSD",1727600035540,0.0065527,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600037300,0.1587497,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600039335,0.0065527,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600040668,0.03040855,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600041103,0.18260555,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600042040,0.1587497,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600042963,0.0065527,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600044323,0.0065527,65704.0,65703.0,0.154854]
["bitfinex","BTCUSD",1727600044527,0.0065527,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600044989,0.1587497,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600050625,0.18260578,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600052029,0.1587497,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600055580,0.29597679,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600058426,0.29597814,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600059318,0.1587497,65704.0,65703.0,0.002654]
["bitfinex","BTCUSD",1727600059991,0.1587497,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600060498,0.29697596,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600060696,0.32083217,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600060926,0.31983217,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600062238,0.29897596,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600063615,0.29997596,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600064065,0.1627497,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600064258,0.29996891,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600065683,0.1627497,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600065924,0.29996658,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600068354,0.29996158,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600068586,0.29596158,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600069493,0.30096158,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600070666,0.32481794,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600070904,0.19060606,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600071381,0.18760606,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600071824,0.19060606,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600072048,0.1667497,65704.0,65703.0,0.001654]
["bitfinex","BTCUSD",1727600072513,0.1667497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600072744,0.30396158,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600072966,0.29896158,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600073215,0.2989577,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600073439,0.3039577,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600074444,0.1667497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600076951,0.1617497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600078308,0.1637497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600079448,0.1607497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600079659,0.1617497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600080345,0.1607497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600080796,0.18460585,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600082167,0.1607497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600090143,0.0085527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600090840,0.18460554,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600091973,0.03240854,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600092225,0.0085527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600092671,0.1587497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600093092,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600093557,0.1587497,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600094004,0.1587497,65704.0,65703.0,0.00539699]
["bitfinex","BTCUSD",1727600095863,0.1587497,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600096325,0.1587497,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600098858,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600099296,0.18860581,65704.0,65703.0,0.00539699]
["bitfinex","BTCUSD",1727600099519,0.18860581,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600100018,0.18660581,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600100486,0.03040881,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600100721,0.18560581,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600101384,0.18660581,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600101833,0.03440881,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600102064,0.18660581,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600102298,0.1627497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600105987,0.1617497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600106640,0.0095527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600106861,0.0065527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600107084,0.1607497,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600113712,0.12289527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600113933,0.27509227,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600116071,0.29894828,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600116343,0.12289527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600116570,0.27509227,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600116795,0.27507085,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600117446,0.12287385,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600117702,0.27507085,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600118450,0.27507085,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600120088,0.27307085,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600120311,0.14472983,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600120541,0.18260568,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600120967,0.14472983,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600121193,0.03040868,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600122101,0.03040868,65704.0,65703.0,0.15659699]
["bitfinex","BTCUSD",1727600122337,0.18260568,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600122643,0.03040868,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600123185,0.18260568,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600123398,0.03040868,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600124509,0.18260568,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600124722,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600128535,0.0979838,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600128757,0.0065527,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600128975,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600130339,0.25017966,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600135453,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600141033,0.18260576,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600142842,0.1587497,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600149068,0.18260572,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600150908,0.27403105,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600151328,0.27403933,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600152223,0.25018331,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600154029,0.09798631,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600155135,0.25018331,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600155373,0.12184236,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600155595,0.27403936,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600156028,0.12184236,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600156247,0.27405903,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600156475,0.25020298,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600156710,0.09800598,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600157598,0.25021577,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600158451,0.09801877,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600159367,0.0065527,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600159565,0.03040868,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600160656,0.18260568,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600161741,0.03040868,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600162876,0.0065527,65704.0,65703.0,0.15659699]
["bitfinex","BTCUSD",1727600163102,0.0065527,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600165292,0.0980306,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600165945,0.0990306,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600166389,0.0980306,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600166892,0.0980306,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600167556,0.0980306,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600167779,0.0990306,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600170948,0.0990306,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600171638,0.12288638,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600173011,0.12288913,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600173666,0.12288913,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600174841,0.09903335,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600175871,0.09903335,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600177624,0.0075527,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600177848,0.09903924,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600181268,0.09903886,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600182395,0.09903886,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600182396,0.0065527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600183045,0.0065527,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600183490,0.0065527,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600183706,0.03040833,65704.0,65703.0,0.00839699]
["bitfinex","BTCUSD",1727600184369,0.03040833,65704.0,65703.0,0.00539699]
["bitfinex","BTCUSD",1727600184804,0.03040833,65704.0,65703.0,0.00939699]
["bitfinex","BTCUSD",1727600189451,0.12189545,65704.0,65703.0,0.00939699]
["bitfinex","BTCUSD",1727600190394,0.12189545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600190834,0.12389545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600191068,0.12489545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600191555,0.12389545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600192299,0.12489545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600196450,0.12389545,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600197075,0.12389545,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600197744,0.12389958,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600198186,0.12189958,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600198825,0.12189958,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600200386,0.03040833,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600207407,0.02468263,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600207615,0.03036728,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600209737,0.03036728,65704.0,65703.0,0.15559699]
["bitfinex","BTCUSD",1727600211355,0.14473661,65704.0,65703.0,0.15559699]
["bitfinex","BTCUSD",1727600213105,0.14473661,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600216827,0.14473661,65704.0,65703.0,0.15559699]
["bitfinex","BTCUSD",1727600217054,0.14473661,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600219684,0.18256428,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600231964,0.29686401,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600235671,0.14466701,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600236088,0.29686401,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600240959,0.29686056,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600241994,0.14466356,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600242398,0.29686056,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600249478,0.28710729,65704.0,65703.0,0.00339699]
["bitfinex","BTCUSD",1727600250237,0.28710729,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600250690,0.29110729,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600250955,0.29110729,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600251193,0.29210729,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600251555,0.28710729,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600252529,0.29310729,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600252953,0.18856428,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600253583,0.19256428,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600268260,0.16870865,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600271311,0.19256509,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600272463,0.16870865,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600276628,0.16270865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600278000,0.15870865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600278236,0.16370865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600278694,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600280052,0.19056501,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600281411,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600288928,0.19056533,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600290003,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600293108,0.22932711,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600294419,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600299011,0.1905655,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600308026,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600319996,0.19056529,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600329476,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600355681,0.19056529,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600364891,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600378830,0.01451165,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600379056,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600379280,0.01451165,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600379511,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600379736,0.01451165,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600379976,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600381191,0.03836796,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600381416,0.19056496,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600382337,0.16670865,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600383001,0.01451165,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600383450,0.01451165,65704.0,65703.0,0.15359699]
["bitfinex","BTCUSD",1727600383688,0.01451165,65704.0,65703.0,0.25239699]
["bitfinex","BTCUSD",1727600384798,0.01451165,65704.0,65703.0,0.10019699]
["bitfinex","BTCUSD",1727600385739,0.00951165,65704.0,65703.0,0.25239699]
["bitfinex","BTCUSD",1727600385963,0.00951165,65704.0,65703.0,0.10019699]
["bitfinex","BTCUSD",1727600386397,0.00751165,65704.0,65703.0,0.10019699]
["bitfinex","BTCUSD",1727600386868,0.00651165,65704.0,65703.0,0.10019699]
["bitfinex","BTCUSD",1727600387580,0.00651165,65704.0,65703.0,0.10219699]
["bitfinex","BTCUSD",1727600387795,0.00640008,65704.0,65703.0,0.10219699]
["bitfinex","BTCUSD",1727600388236,0.00640008,65704.0,65703.0,0.10519699]
["bitfinex","BTCUSD",1727600391410,0.03025615,65704.0,65703.0,0.25739699]
["bitfinex","BTCUSD",1727600391634,0.00640008,65704.0,65703.0,0.10519699]
["bitfinex","BTCUSD",1727600394448,0.03025624,65704.0,65703.0,0.10519699]
["bitfinex","BTCUSD",1727600395375,0.03025624,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600395588,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600396544,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600400508,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600401008,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600401253,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600401725,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600402940,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600403183,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600404655,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600404901,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600406111,0.00640008,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600406358,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600413491,0.18245341,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600413713,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600416568,0.18245325,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600416790,0.15859708,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600420222,0.50685112,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600420459,0.51300937,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600420685,0.37579186,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600421145,0.25965346,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600421386,0.39685066,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600421620,0.39685326,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600422121,0.25965346,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600422358,0.39684239,65704.0,65703.0,0.00639699]
["bitfinex","BTCUSD",1727600422595,0.39684239,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600422820,0.3276406,65704.0,65703.0,0.00439699]
["bitfinex","BTCUSD",1727600423060,0.19045346,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600423348,0.32863144,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600424266,0.16659708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600424725,0.17259708,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600425673,0.30976268,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600426389,0.17259708,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600428310,0.30976268,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600428808,0.30376268,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600429248,0.30976268,65704.0,65703.0,0.00239699]
["bitfinex","BTCUSD",1727600431797,0.3276199,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600432267,0.3196199,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600432494,0.3246199,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600433681,0.16359708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600434096,0.30076268,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600434325,0.16359708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600434789,0.30076268,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600435007,0.16359708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600436352,0.17059708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600441378,0.19445425,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600444365,0.17059708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600445707,0.01840008,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600445939,0.17059708,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600446695,0.01840008,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600448317,0.17059708,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600451889,0.194453,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600454429,0.17059708,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600459487,0.16559708,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600459715,0.16859708,65704.0,65703.0,0.09589699]
["bitfinex","BTCUSD",1727600460407,0.16559708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600461303,0.15859708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600461515,0.16359708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600462221,0.15859708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600462923,0.16259708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600463427,0.18945331,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600463664,0.16559708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600464158,0.29976729,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600466314,0.3216236,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600466998,0.32166111,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600467455,0.2978048,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600468716,0.2958048,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600469307,0.2968048,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600469831,0.15959708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600470501,0.16259708,65704.0,65703.0,0.00139699]
["bitfinex","BTCUSD",1727600471458,0.16259708,65704.0,65703.0,0.42610431]
["bitfinex","BTCUSD",1727600471459,0.01040008,65704.0,65703.0,0.42610431]
["bitfinex","BTCUSD",1727600471710,0.10184777,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600471941,0.07898456,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600472167,0.0561223,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600472391,0.0521223,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600472611,0.00640008,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600473795,0.00640008,65704.0,65703.0,0.57344945]
["bitfinex","BTCUSD",1727600474031,0.000827,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600474276,0.001827,65704.0,65703.0,0.44373539]
["bitfinex","BTCUSD",1727600474519,0.001827,65704.0,65703.0,0.44473539]
["bitfinex","BTCUSD",1727600474988,0.001827,65704.0,65703.0,0.60012345]
["bitfinex","BTCUSD",1727600475229,0.002827,65704.0,65703.0,0.60412345]
["bitfinex","BTCUSD",1727600475451,0.002827,65704.0,65703.0,0.44773539]
["bitfinex","BTCUSD",1727600478244,0.001827,65704.0,65703.0,0.44373539]
["bitfinex","BTCUSD",1727600478463,0.000827,65704.0,65703.0,0.43773539]
["bitfinex","BTCUSD",1727600478689,0.001827,65704.0,65703.0,0.44173539]
["bitfinex","BTCUSD",1727600478913,0.001827,65704.0,65703.0,0.57784945]
["bitfinex","BTCUSD",1727600479130,0.000827,65704.0,65703.0,0.57384945]
["bitfinex","BTCUSD",1727600479576,0.001827,65704.0,65703.0,0.57784945]
["bitfinex","BTCUSD",1727600480034,0.001827,65704.0,65703.0,0.44173539]
["bitfinex","BTCUSD",1727600480722,0.02568002,65704.0,65703.0,0.44973539]
["bitfinex","BTCUSD",1727600481447,0.02568002,65704.0,65703.0,0.44173539]
["bitfinex","BTCUSD",1727600481673,0.001827,65704.0,65703.0,0.44173539]
["bitfinex","BTCUSD",1727600481897,0.001827,65704.0,65703.0,0.58904944]
["bitfinex","BTCUSD",1727600483030,0.001827,65704.0,65703.0,0.59104944]
["bitfinex","BTCUSD",1727600483491,0.001827,65704.0,65703.0,0.58904944]
["bitfinex","BTCUSD",1727600486861,0.001827,65704.0,65703.0,0.74433738]
["bitfinex","BTCUSD",1727600487611,0.001827,65704.0,65703.0,0.74633738]
["bitfinex","BTCUSD",1727600487828,0.001827,65704.0,65703.0,0.74433738]
["bitfinex","BTCUSD",1727600494911,0.001827,65704.0,65703.0,0.62819898]
["bitfinex","BTCUSD",1727600495195,0.001827,65704.0,65703.0,0.74433738]
["bitfinex","BTCUSD",1727600496387,0.001827,65704.0,65703.0,0.62819898]
["bitfinex","BTCUSD",1727600496644,0.001827,65704.0,65703.0,0.74433738]
["bitfinex","BTCUSD",1727600502181,0.001827,65704.0,65703.0,0.75043638]
["bitfinex","BTCUSD",1727600504272,0.000827,65704.0,65703.0,0.74643638]
["bitfinex","BTCUSD",1727600505252,0.000827,65704.0,65703.0,0.73543638]
["bitfinex","BTCUSD",1727600505714,0.001827,65704.0,65703.0,0.74843638]
["bitfinex","BTCUSD",1727600506401,0.000827,65704.0,65703.0,0.73543638]
["bitfinex","BTCUSD",1727600507121,0.000827,65704.0,65703.0,0.61929798]
["bitfinex","BTCUSD",1727600507344,0.001827,65704.0,65703.0,0.76043638]
["bitfinex","BTCUSD",1727600507809,0.001827,65704.0,65703.0,0.74943638]
["bitfinex","BTCUSD",1727600508276,0.001827,65704.0,65703.0,0.76343638]
["bitfinex","BTCUSD",1727600514892,0.0051535,65725.0,65720.0,0.028]
["bitfinex","BTCUSD",1727600515143,0.22690658,65722.0,65720.0,0.67225898]
["bitfinex","BTCUSD",1727600515377,0.0051535,65725.0,65724.0,0.456851]
["bitfinex","BTCUSD",1727600515623,0.0051535,65725.0,65724.0,0.72627734]
["bitfinex","BTCUSD",1727600517485,0.0051535,65725.0,65724.0,0.72827734]
["bitfinex","BTCUSD",1727600517734,0.0051535,65725.0,65724.0,0.73881043]
["bitfinex","BTCUSD",1727600517954,0.0051535,65725.0,65724.0,0.78132386]
["bitfinex","BTCUSD",1727600518456,0.0051535,65725.0,65724.0,0.79132386]
["bitfinex","BTCUSD",1727600520123,0.0061535,65725.0,65724.0,0.80232386]
["bitfinex","BTCUSD",1727600520597,0.0061535,65725.0,65724.0,0.68618546]
["bitfinex","BTCUSD",1727600520828,0.0061535,65725.0,65724.0,0.80232386]
["bitfinex","BTCUSD",1727600526679,0.0061535,65725.0,65724.0,0.86329086]
["bitfinex","BTCUSD",1727600526921,0.0061535,65725.0,65724.0,0.47940594]
["bitfinex","BTCUSD",1727600527161,0.0061535,65725.0,65724.0,0.59554434]
["bitfinex","BTCUSD",1727600527650,0.0061535,65725.0,65724.0,0.53457734]
["bitfinex","BTCUSD",1727600527893,0.0061535,65725.0,65724.0,0.52357734]
["bitfinex","BTCUSD",1727600527894,0.0051535,65725.0,65724.0,0.52357734]
["bitfinex","BTCUSD",1727600528140,0.0051535,65725.0,65724.0,0.6799654]
["bitfinex","BTCUSD",1727600528653,0.0051535,65725.0,65724.0,0.6939654]
["bitfinex","BTCUSD",1727600528654,0.0061535,65725.0,65724.0,0.6939654]
["bitfinex","BTCUSD",1727600529125,0.0061535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600530040,0.0061535,65725.0,65724.0,0.6939654]
["bitfinex","BTCUSD",1727600530317,0.0061535,65725.0,65724.0,0.7069654]
["bitfinex","BTCUSD",1727600530543,0.0051535,65725.0,65724.0,0.6929654]
["bitfinex","BTCUSD",1727600534874,0.0051535,65725.0,65724.0,0.7049654]
["bitfinex","BTCUSD",1727600541291,0.0051535,65725.0,65724.0,0.6919654]
["bitfinex","BTCUSD",1727600541746,0.0051535,65725.0,65724.0,0.7049654]
["bitfinex","BTCUSD",1727600543718,0.0051535,65725.0,65724.0,0.6929654]
["bitfinex","BTCUSD",1727600543960,0.0051535,65725.0,65724.0,0.576827]
["bitfinex","BTCUSD",1727600544217,0.0051535,65725.0,65724.0,0.6919654]
["bitfinex","BTCUSD",1727600544701,0.0051535,65725.0,65724.0,0.6939654]
["bitfinex","BTCUSD",1727600546907,0.0051535,65725.0,65724.0,0.7069654]
["bitfinex","BTCUSD",1727600567022,0.0051535,65725.0,65724.0,0.8055654]
["bitfinex","BTCUSD",1727600570750,0.0051535,65725.0,65724.0,0.8863654]
["bitfinex","BTCUSD",1727600571001,0.0051535,65725.0,65724.0,0.93190458]
["bitfinex","BTCUSD",1727600571486,0.0051535,65725.0,65724.0,0.8863654]
["bitfinex","BTCUSD",1727600571978,0.0051535,65725.0,65724.0,0.9093654]
["bitfinex","BTCUSD",1727600572205,0.0051535,65725.0,65724.0,1.18994272]
["bitfinex","BTCUSD",1727600572427,0.0051535,65725.0,65724.0,1.1216079]
["bitfinex","BTCUSD",1727600576352,0.0051535,65725.0,65724.0,1.12164408]
["bitfinex","BTCUSD",1727600579603,0.0051535,65725.0,65724.0,1.10764408]
["bitfinex","BTCUSD",1727600579856,0.0051535,65725.0,65724.0,1.09464408]
["bitfinex","BTCUSD",1727600580105,0.0051535,65725.0,65724.0,1.12264408]
["bitfinex","BTCUSD",1727600580370,0.0051535,65725.0,65724.0,1.10864408]
["bitfinex","BTCUSD",1727600580828,0.0051535,65725.0,65724.0,1.09453076]
["bitfinex","BTCUSD",1727600581044,0.0051535,65725.0,65724.0,1.09453108]
["bitfinex","BTCUSD",1727600581668,0.0051535,65725.0,65724.0,1.16284222]
["bitfinex","BTCUSD",1727600582408,0.0051535,65725.0,65724.0,1.17684222]
["bitfinex","BTCUSD",1727600583071,0.0051535,65725.0,65724.0,1.19084222]
["bitfinex","BTCUSD",1727600595814,0.0051535,65725.0,65724.0,1.01144222]
["bitfinex","BTCUSD",1727600596757,0.0051535,65725.0,65724.0,0.7309654]
["bitfinex","BTCUSD",1727600596977,0.0051535,65725.0,65724.0,1.01141033]
["bitfinex","BTCUSD",1727600599415,0.0051535,65725.0,65724.0,1.0113112]
["bitfinex","BTCUSD",1727600601216,0.0051535,65725.0,65724.0,0.8951728]
["bitfinex","BTCUSD",1727600601424,0.0051535,65725.0,65724.0,0.7309654]
["bitfinex","BTCUSD",1727600601636,0.0051535,65725.0,65724.0,0.79926626]
["bitfinex","BTCUSD",1727600602285,0.0051535,65725.0,65724.0,1.01447354]
["bitfinex","BTCUSD",1727600602704,0.0051535,65725.0,65724.0,1.01447713]
["bitfinex","BTCUSD",1727600602909,0.0051535,65725.0,65724.0,0.79926985]
["bitfinex","BTCUSD",1727600603332,0.0051535,65725.0,65724.0,1.0144319]
["bitfinex","BTCUSD",1727600604366,0.0051535,65725.0,65724.0,0.79926985]
["bitfinex","BTCUSD",1727600606280,0.0051535,65725.0,65724.0,1.01438769]
["bitfinex","BTCUSD",1727600607431,0.0051535,65725.0,65724.0,1.04522543]
["bitfinex","BTCUSD",1727600607883,0.0051535,65725.0,65724.0,1.01438769]
["bitfinex","BTCUSD",1727600608328,0.0051535,65725.0,65724.0,1.06383402]
["bitfinex","BTCUSD",1727600608796,0.0051535,65725.0,65724.0,1.01438769]
["bitfinex","BTCUSD",1727600609221,0.0051535,65725.0,65724.0,0.94608324]
["bitfinex","BTCUSD",1727600609697,0.0051535,65725.0,65724.0,0.82994484]
["bitfinex","BTCUSD",1727600609927,0.0051535,65725.0,65724.0,0.94608324]
["bitfinex","BTCUSD",1727600610384,0.0051535,65725.0,65724.0,0.99552989]
["bitfinex","BTCUSD",1727600610592,0.0051535,65725.0,65724.0,0.97252989]
["bitfinex","BTCUSD",1727600611950,0.0051535,65725.0,65724.0,0.80296356]
["bitfinex","BTCUSD",1727600612191,0.0051535,65725.0,65724.0,0.75741205]
["bitfinex","BTCUSD",1727600612360,0.0051535,65725.0,65724.0,0.82573932]
["bitfinex","BTCUSD",1727600613863,0.0051535,65725.0,65724.0,0.82573694]
["bitfinex","BTCUSD",1727600614290,0.0051535,65725.0,65724.0,1.04092851]
["bitfinex","BTCUSD",1727600618893,0.0051535,65725.0,65724.0,1.04094441]
["bitfinex","BTCUSD",1727600621523,0.0051535,65725.0,65724.0,0.99149776]
["bitfinex","BTCUSD",1727600622539,0.0051535,65725.0,65724.0,1.04084358]
["bitfinex","BTCUSD",1727600624026,0.0051535,65725.0,65724.0,1.04082208]
["bitfinex","BTCUSD",1727600626329,0.0051535,65725.0,65724.0,1.01282208]
["bitfinex","BTCUSD",1727600626738,0.0051535,65725.0,65724.0,1.04082208]
["bitfinex","BTCUSD",1727600627160,0.0051535,65725.0,65724.0,1.02682208]
["bitfinex","BTCUSD",1727600627786,0.0051535,65725.0,65724.0,1.04082208]
["bitfinex","BTCUSD",1727600628806,0.0051535,65725.0,65724.0,1.04088109]
["bitfinex","BTCUSD",1727600629226,0.0051535,65725.0,65724.0,1.02190193]
["bitfinex","BTCUSD",1727600630739,0.0051535,65725.0,65724.0,1.04100291]
["bitfinex","BTCUSD",1727600630942,0.0051535,65725.0,65724.0,0.82575955]
["bitfinex","BTCUSD",1727600631375,0.0051535,65725.0,65724.0,0.79539289]
["bitfinex","BTCUSD",1727600631591,0.0051535,65725.0,65724.0,0.82595447]
["bitfinex","BTCUSD",1727600633671,0.0051535,65725.0,65724.0,0.82595552]
["bitfinex","BTCUSD",1727600634808,0.0051535,65725.0,65724.0,1.04124567]
["bitfinex","BTCUSD",1727600638339,0.0051535,65725.0,65724.0,1.04131817]
["bitfinex","BTCUSD",1727600638818,0.0051535,65725.0,65724.0,1.04125432]
["bitfinex","BTCUSD",1727600641252,0.0051535,65725.0,65724.0,1.01070018]
["bitfinex","BTCUSD",1727600641496,0.0051535,65725.0,65724.0,0.9915992]
["bitfinex","BTCUSD",1727600641938,0.0051535,65725.0,65724.0,0.8754608]
["bitfinex","BTCUSD",1727600642164,0.0051535,65725.0,65724.0,0.77629532]
["bitfinex","BTCUSD",1727600642385,0.0051535,65725.0,65724.0,0.99166545]
["bitfinex","BTCUSD",1727600642596,0.0051535,65725.0,65724.0,1.02229478]
["bitfinex","BTCUSD",1727600643047,0.0051535,65725.0,65724.0,1.04143811]
["bitfinex","BTCUSD",1727600648146,0.0051535,65725.0,65724.0,0.97310819]
["bitfinex","BTCUSD",1727600651281,0.0051535,65725.0,65724.0,0.99168656]
["bitfinex","BTCUSD",1727600651491,0.0051535,65725.0,65724.0,0.92333553]
["bitfinex","BTCUSD",1727600651907,0.0051535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600652129,0.0051535,65725.0,65724.0,0.92317298]
["bitfinex","BTCUSD",1727600656954,0.0051535,65725.0,65724.0,0.9232194]
["bitfinex","BTCUSD",1727600662030,0.0051535,65725.0,65724.0,1.01438276]
["bitfinex","BTCUSD",1727600662263,0.0051535,65725.0,65724.0,1.00038276]
["bitfinex","BTCUSD",1727600662725,0.0051535,65725.0,65724.0,1.01438276]
["bitfinex","BTCUSD",1727600664707,0.0051535,65725.0,65724.0,1.00038276]
["bitfinex","BTCUSD",1727600665377,0.0051535,65725.0,65724.0,1.01438276]
["bitfinex","BTCUSD",1727600666252,0.0051535,65725.0,65724.0,1.00038276]
["bitfinex","BTCUSD",1727600669185,0.0051535,65725.0,65724.0,1.10248276]
["bitfinex","BTCUSD",1727600669372,0.0051535,65725.0,65724.0,1.19958276]
["bitfinex","BTCUSD",1727600669659,0.0051535,65725.0,65724.0,1.21358276]
["bitfinex","BTCUSD",1727600670283,0.0051535,65725.0,65724.0,1.19958276]
["bitfinex","BTCUSD",1727600670498,0.0051535,65725.0,65724.0,1.18558276]
["bitfinex","BTCUSD",1727600670937,0.0051535,65725.0,65724.0,1.19958276]
["bitfinex","BTCUSD",1727600672299,0.0051535,65725.0,65724.0,1.21358276]
["bitfinex","BTCUSD",1727600672737,0.0051535,65725.0,65724.0,1.19958276]
["bitfinex","BTCUSD",1727600673156,0.0051535,65725.0,65724.0,1.18558276]
["bitfinex","BTCUSD",1727600673671,0.0051535,65725.0,65724.0,1.21358276]
["bitfinex","BTCUSD",1727600676699,0.0051535,65725.0,65724.0,1.21533241]
["bitfinex","BTCUSD",1727600681593,0.0051535,65725.0,65724.0,1.21534281]
["bitfinex","BTCUSD",1727600692804,0.0051535,65725.0,65724.0,1.12418768]
["bitfinex","BTCUSD",1727600700032,0.0051535,65725.0,65724.0,1.21528674]
["bitfinex","BTCUSD",1727600700266,0.0051535,65725.0,65724.0,1.09914834]
["bitfinex","BTCUSD",1727600700488,0.0051535,65725.0,65724.0,1.21528674]
["bitfinex","BTCUSD",1727600701291,0.0051535,65725.0,65724.0,1.21479438]
["bitfinex","BTCUSD",1727600705229,0.0051535,65725.0,65724.0,1.26349088]
["bitfinex","BTCUSD",1727600705923,0.0051535,65725.0,65724.0,1.1724209]
["bitfinex","BTCUSD",1727600706357,0.0051535,65725.0,65724.0,1.26348495]
["bitfinex","BTCUSD",1727600707021,0.0051535,65725.0,65724.0,1.08728495]
["bitfinex","BTCUSD",1727600711987,0.0051535,65725.0,65724.0,1.06428495]
["bitfinex","BTCUSD",1727600712733,0.1036535,65725.0,65724.0,0.57519949]
["bitfinex","BTCUSD",1727600712979,0.1036535,65725.0,65724.0,0.60027384]
["bitfinex","BTCUSD",1727600713231,0.1036535,65725.0,65724.0,0.64582402]
["bitfinex","BTCUSD",1727600713477,0.1036535,65725.0,65724.0,0.64582065]
["bitfinex","BTCUSD",1727600713714,0.1036535,65725.0,65724.0,0.80220871]
["bitfinex","BTCUSD",1727600714171,0.1036535,65725.0,65724.0,0.7566619]
["bitfinex","BTCUSD",1727600714445,0.1036535,65725.0,65724.0,0.8022071]
["bitfinex","BTCUSD",1727600714891,0.1036535,65725.0,65724.0,0.7566619]
["bitfinex","BTCUSD",1727600715343,0.1036535,65725.0,65724.0,0.7882057]
["bitfinex","BTCUSD",1727600715778,0.0051535,65725.0,65724.0,0.7882057]
["bitfinex","BTCUSD",1727600716218,0.0051535,65725.0,65724.0,0.75823862]
["bitfinex","BTCUSD",1727600716447,0.0051535,65725.0,65724.0,0.74423862]
["bitfinex","BTCUSD",1727600716681,0.0051535,65725.0,65724.0,0.75823862]
["bitfinex","BTCUSD",1727600717583,0.0051535,65725.0,65724.0,0.71269482]
["bitfinex","BTCUSD",1727600717785,0.0051535,65725.0,65724.0,0.72669482]
["bitfinex","BTCUSD",1727600721862,0.0051535,65725.0,65724.0,0.77224494]
["bitfinex","BTCUSD",1727600722977,0.0051535,65725.0,65724.0,0.72669482]
["bitfinex","BTCUSD",1727600723194,0.0051535,65725.0,65724.0,0.77224439]
["bitfinex","BTCUSD",1727600723634,0.0051535,65725.0,65724.0,0.75351497]
["bitfinex","BTCUSD",1727600724060,0.0051535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600724272,0.0051535,65725.0,65724.0,0.75351433]
["bitfinex","BTCUSD",1727600724489,0.0051535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600724738,0.0051535,65725.0,65724.0,0.8015654]
["bitfinex","BTCUSD",1727600725839,0.0051535,65725.0,65724.0,0.8799654]
["bitfinex","BTCUSD",1727600726496,0.0051535,65725.0,65724.0,0.8519654]
["bitfinex","BTCUSD",1727600726715,0.0051535,65725.0,65724.0,0.8659654]
["bitfinex","BTCUSD",1727600726953,0.0051535,65725.0,65724.0,0.8799654]
["bitfinex","BTCUSD",1727600728454,0.0051535,65725.0,65724.0,0.8015654]
["bitfinex","BTCUSD",1727600734404,0.0051535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600734904,0.0051535,65725.0,65724.0,0.7535215]
["bitfinex","BTCUSD",1727600739388,0.0051535,65725.0,65724.0,0.75352244]
["bitfinex","BTCUSD",1727600742431,0.0051535,65725.0,65724.0,0.59713438]
["bitfinex","BTCUSD",1727600744297,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600744537,0.0051535,65725.0,65724.0,0.59713654]
["bitfinex","BTCUSD",1727600751175,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600751655,0.0051535,65725.0,65724.0,0.59713654]
["bitfinex","BTCUSD",1727600753192,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600753406,0.0051535,65725.0,65724.0,0.59713654]
["bitfinex","BTCUSD",1727600753848,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600754064,0.0051535,65725.0,65724.0,0.59713654]
["bitfinex","BTCUSD",1727600755665,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600759588,0.0051535,65725.0,65724.0,0.7079654]
["bitfinex","BTCUSD",1727600762591,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600762839,0.0051535,65725.0,65724.0,0.64947734]
["bitfinex","BTCUSD",1727600767181,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600787144,0.0051535,65725.0,65724.0,0.5705448]
["bitfinex","BTCUSD",1727600791779,0.0051535,65725.0,65724.0,0.55157734]
["bitfinex","BTCUSD",1727600792211,0.0051535,65725.0,65724.0,0.5705465]
["bitfinex","BTCUSD",1727600795382,0.0051535,65725.0,65724.0,0.61608164]
["bitfinex","BTCUSD",1727600797141,0.0051535,65725.0,65724.0,0.59711248]
["bitfinex","BTCUSD",1727600797359,0.0051535,65725.0,65724.0,0.75350054]
["bitfinex","BTCUSD",1727600797572,0.0051535,65725.0,65724.0,0.75350448]
["bitfinex","BTCUSD",1727600799048,0.0051535,65725.0,65724.0,0.77247677]
["bitfinex","BTCUSD",1727600799261,0.0051535,65725.0,65724.0,0.94027677]
["bitfinex","BTCUSD",1727600799478,0.0051535,65725.0,65724.0,1.17770394]
["bitfinex","BTCUSD",1727600799927,0.0051535,65725.0,65724.0,1.20047348]
["bitfinex","BTCUSD",1727600800607,0.0051535,65725.0,65724.0,1.18643305]
["bitfinex","BTCUSD",1727600800827,0.0051535,65725.0,65724.0,1.09539532]
["bitfinex","BTCUSD",1727600801049,0.0051535,65725.0,65724.0,1.07642303]
["bitfinex","BTCUSD",1727600801257,0.0051535,65725.0,65724.0,1.09042303]
["bitfinex","BTCUSD",1727600802182,0.0051535,65725.0,65724.0,1.13989147]
["bitfinex","BTCUSD",1727600802406,0.0051535,65725.0,65724.0,1.1396533]
["bitfinex","BTCUSD",1727600802607,0.0051535,65725.0,65724.0,1.1256533]
["bitfinex","BTCUSD",1727600803034,0.0051535,65725.0,65724.0,1.1396533]
["bitfinex","BTCUSD",1727600803473,0.0051535,65725.0,65724.0,1.19392243]
["bitfinex","BTCUSD",1727600803711,0.0051535,65725.0,65724.0,1.17992243]
["bitfinex","BTCUSD",1727600803923,0.0051535,65725.0,65724.0,1.19392243]
["bitfinex","BTCUSD",1727600804151,0.0051535,65725.0,65724.0,1.20792243]
["bitfinex","BTCUSD",1727600804781,0.0051535,65725.0,65724.0,1.1396533]
["bitfinex","BTCUSD",1727600805207,0.0051535,65725.0,65724.0,1.23068974]
["bitfinex","BTCUSD",1727600807200,0.0051535,65725.0,65724.0,1.11519821]
["bitfinex","BTCUSD",1727600807412,0.0051535,65725.0,65724.0,1.23133661]
["bitfinex","BTCUSD",1727600808572,0.0051535,65725.0,65724.0,1.14033192]
["bitfinex","BTCUSD",1727600810585,0.0051535,65725.0,65724.0,1.20857337]
["bitfinex","BTCUSD",1727600811020,0.0051535,65725.0,65724.0,1.14033192]
["bitfinex","BTCUSD",1727600811491,0.0051535,65725.0,65724.0,1.23133661]
["bitfinex","BTCUSD",1727600811707,0.0051535,65725.0,65724.0,1.14033192]
["bitfinex","BTCUSD",1727600811955,0.0051535,65725.0,65724.0,1.23130807]
["bitfinex","BTCUSD",1727600812173,0.0051535,65725.0,65724.0,1.23093518]
["bitfinex","BTCUSD",1727600812395,0.0051535,65725.0,65724.0,1.21190886]
["bitfinex","BTCUSD",1727600812624,0.0051535,65725.0,65724.0,1.18346674]
["bitfinex","BTCUSD",1727600813071,0.0051535,65725.0,65724.0,1.21399463]
["bitfinex","BTCUSD",1727600813296,0.0051535,65725.0,65724.0,1.23307456]
["bitfinex","BTCUSD",1727600813721,0.0051535,65725.0,65724.0,1.23107456]
["bitfinex","BTCUSD",1727600815427,0.0051535,65725.0,65724.0,1.1400984]
["bitfinex","BTCUSD",1727600816930,0.0051535,65725.0,65724.0,0.92537322]
["bitfinex","BTCUSD",1727600817137,0.0051535,65725.0,65724.0,1.14012272]
["bitfinex","BTCUSD",1727600817559,0.0051535,65725.0,65724.0,1.0905149]
["bitfinex","BTCUSD",1727600817800,0.000827,65733.0,65732.0,0.3682704]
["bitfinex","BTCUSD",1727600818016,0.000827,65733.0,65732.0,0.6061088]
["bitfinex","BTCUSD",1727600820011,0.000827,65733.0,65732.0,0.6201088]
["bitfinex","BTCUSD",1727600820883,0.000827,65733.0,65732.0,0.6061088]
["bitfinex","BTCUSD",1727600821302,0.000827,65733.0,65732.0,0.63093553]
["bitfinex","BTCUSD",1727600822195,0.000827,65733.0,65732.0,0.64493553]
["bitfinex","BTCUSD",1727600824564,0.000827,65733.0,65732.0,0.66407704]
["bitfinex","BTCUSD",1727600825020,0.000827,65733.0,65732.0,0.72693553]
["bitfinex","BTCUSD",1727600825241,0.1657,65747.0,65746.0,0.2682384]
["bitfinex","BTCUSD",1727600825483,0.0902,65747.0,65746.0,0.2682384]
["bitfinex","BTCUSD",1727600825704,0.09464288,65747.0,65746.0,0.2682384]
["bitfinex","BTCUSD",1727600826143,0.1985442,65757.0,65753.0,0.152083]
["bitfinex","BTCUSD",1727600826144,0.0902,65754.0,65753.0,0.152083]
["bitfinex","BTCUSD",1727600826354,0.0902,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600826564,0.09464471,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600826984,0.0902,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600828502,0.09464471,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600829157,0.09547171,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600829631,0.09547171,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600829842,0.091027,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600830305,0.09546801,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600830519,0.091027,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600831465,0.091027,65754.0,65753.0,0.51512798]
["bitfinex","BTCUSD",1727600831680,0.091027,65754.0,65753.0,0.2882214]
["bitfinex","BTCUSD",1727600831681,0.000827,65754.0,65753.0,0.2882214]
["bitfinex","BTCUSD",1727600834257,0.000827,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600835233,0.000827,65754.0,65753.0,0.2862214]
["bitfinex","BTCUSD",1727600835471,0.000827,65754.0,65753.0,0.2772214]
["bitfinex","BTCUSD",1727600835951,0.000827,65754.0,65753.0,0.2802214]
["bitfinex","BTCUSD",1727600836163,0.000827,65754.0,65753.0,0.2682214]
["bitfinex","BTCUSD",1727600836881,0.000827,65754.0,65753.0,0.2752214]
["bitfinex","BTCUSD",1727600837578,0.000827,65754.0,65753.0,0.36357934]
["bitfinex","BTCUSD",1727600839122,0.000827,65754.0,65753.0,0.37257934]
["bitfinex","BTCUSD",1727600841579,0.000827,65754.0,65753.0,0.52786728]
["bitfinex","BTCUSD",1727600842011,0.000827,65754.0,65753.0,0.62786728]
["bitfinex","BTCUSD",1727600842248,0.000827,65754.0,65753.0,0.53950934]
["bitfinex","BTCUSD",1727600843123,0.000827,65754.0,65753.0,0.52960434]
["bitfinex","BTCUSD",1727600843575,0.000827,65754.0,65753.0,0.54060434]
["bitfinex","BTCUSD",1727600844951,0.000827,65754.0,65753.0,0.6362749]
["bitfinex","BTCUSD",1727600845159,0.000827,65754.0,65753.0,0.79266296]
["bitfinex","BTCUSD",1727600845784,0.000827,65754.0,65753.0,0.78166296]
["bitfinex","BTCUSD",1727600846291,0.000827,65754.0,65753.0,0.79266296]
["bitfinex","BTCUSD",1727600847229,0.000827,65754.0,65753.0,0.77266296]
["bitfinex","BTCUSD",1727600847697,0.000827,65754.0,65753.0,0.80066296]
["bitfinex","BTCUSD",1727600856069,0.000827,65761.0,65753.0,0.80066296]
["bitfinex","BTCUSD",1727600856070,0.0001069,65780.0,65769.0,0.005]
["bitfinex","BTCUSD",1727600856315,0.0001069,65780.0,65769.0,0.52847334]
["bitfinex","BTCUSD",1727600856555,0.02383148,65776.0,65769.0,0.6933238]
["bitfinex","BTCUSD",1727600856761,0.0001069,65780.0,65769.0,0.6933238]
["bitfinex","BTCUSD",1727600858311,0.0001069,65780.0,65769.0,0.5801854]
["bitfinex","BTCUSD",1727600858527,0.0001069,65780.0,65769.0,0.6963238]
["bitfinex","BTCUSD",1727600858744,0.0001069,65780.0,65769.0,0.7013238]
["bitfinex","BTCUSD",1727600858969,0.0001069,65780.0,65769.0,0.6933238]
["bitfinex","BTCUSD",1727600859487,0.0001069,65780.0,65774.0,0.3681734]
["bitfinex","BTCUSD",1727600859715,0.0001069,65780.0,65774.0,0.6798494]
["bitfinex","BTCUSD",1727600860431,0.0001069,65780.0,65774.0,0.568711]
["bitfinex","BTCUSD",1727600860663,0.0001069,65780.0,65774.0,0.6848494]
["bitfinex","BTCUSD",1727600861104,0.0001069,65780.0,65774.0,0.6928494]
["bitfinex","BTCUSD",1727600862630,0.0001069,65780.0,65774.0,0.7028494]
["bitfinex","BTCUSD",1727600863496,0.0001069,65780.0,65774.0,0.581711]
["bitfinex","BTCUSD",1727600863705,0.0001069,65780.0,65774.0,0.6978494]
["bitfinex","BTCUSD",1727600865420,0.000927,65775.0,65774.0,0.6978494]
["bitfinex","BTCUSD",1727600865654,0.000927,65775.0,65774.0,0.6878494]
["bitfinex","BTCUSD",1727600866329,0.000927,65775.0,65774.0,0.6998494]
["bitfinex","BTCUSD",1727600867895,0.000927,65775.0,65774.0,0.6918494]
["bitfinex","BTCUSD",1727600868386,0.000927,65775.0,65774.0,0.6928494]
["bitfinex","BTCUSD",1727600868807,0.000927,65775.0,65774.0,0.7068494]
["bitfinex","BTCUSD",1727600875387,0.000927,65775.0,65774.0,0.7118494]
["bitfinex","BTCUSD",1727600879506,0.000927,65775.0,65774.0,0.6978494]
["bitfinex","BTCUSD",1727600880387,0.000927,65775.0,65774.0,0.6848494]
["bitfinex","BTCUSD",1727600880890,0.000927,65775.0,65774.0,0.6988494]
["bitfinex","BTCUSD",1727600881345,0.000927,65775.0,65774.0,0.6848494]
["bitfinex","BTCUSD",1727600882009,0.000927,65775.0,65774.0,0.6988494]
["bitfinex","BTCUSD",1727600884517,0.000927,65775.0,65774.0,0.8947494]
["bitfinex","BTCUSD",1727600885214,0.000927,65775.0,65774.0,0.8807494]
["bitfinex","BTCUSD",1727600885876,0.000927,65775.0,65774.0,0.8947494]
["bitfinex","BTCUSD",1727600888061,0.000927,65775.0,65774.0,0.778611]
["bitfinex","BTCUSD",1727600888275,0.000927,65775.0,65774.0,0.8947494]
["bitfinex","BTCUSD",1727600890713,0.000927,65775.0,65774.0,0.8967494]
["bitfinex","BTCUSD",1727600891872,0.000927,65775.0,65774.0,0.9057494]
["bitfinex","BTCUSD",1727600892095,0.000927,65775.0,65774.0,0.8917494]
["bitfinex","BTCUSD",1727600892322,0.0001069,65780.0,65774.0,0.8917494]
["bitfinex","BTCUSD",1727600892323,0.0001069,65780.0,65779.0,0.3731624]
["bitfinex","BTCUSD",1727600892551,0.0001069,65780.0,65779.0,0.7823008]
["bitfinex","BTCUSD",1727600895499,0.0001069,65780.0,65779.0,0.7963008]
["bitfinex","BTCUSD",1727600896588,0.0001069,65780.0,65779.0,0.8103008]
["bitfinex","BTCUSD",1727600899324,0.0001069,65780.0,65779.0,0.85547062]
["bitfinex","BTCUSD",1727600900068,0.0001069,65780.0,65779.0,0.8103008]
["bitfinex","BTCUSD",1727600900317,0.0009339,65780.0,65779.0,0.8103008]
["bitfinex","BTCUSD",1727600901282,0.0009339,65780.0,65779.0,1.02635228]
["bitfinex","BTCUSD",1727600901782,0.0009339,65780.0,65779.0,1.08726628]
["bitfinex","BTCUSD",1727600902542,0.0009339,65780.0,65779.0,1.20019084]
["bitfinex","BTCUSD",1727600902784,0.0009339,65780.0,65779.0,1.08726628]
["bitfinex","BTCUSD",1727600903331,0.0009339,65780.0,65779.0,1.20019084]
["bitfinex","BTCUSD",1727600903571,0.0009339,65780.0,65779.0,1.08726628]
["bitfinex","BTCUSD",1727600904769,0.0009339,65780.0,65779.0,1.1865739]
["bitfinex","BTCUSD",1727600905026,0.0009339,65780.0,65779.0,1.1725739]
["bitfinex","BTCUSD",1727600905514,0.0009339,65780.0,65779.0,1.05926628]
["bitfinex","BTCUSD",1727600905767,0.0009339,65780.0,65779.0,1.18657168]
["bitfinex","BTCUSD",1727600906000,0.0009339,65780.0,65779.0,1.20045628]
["bitfinex","BTCUSD",1727600907779,0.0009339,65780.0,65779.0,1.18645628]
["bitfinex","BTCUSD",1727600908007,0.0009339,65780.0,65779.0,1.17245628]
["bitfinex","BTCUSD",1727600908428,0.0009339,65780.0,65779.0,1.18645628]
["bitfinex","BTCUSD",1727600908650,0.0009339,65780.0,65779.0,1.20045628]
["bitfinex","BTCUSD",1727600911115,0.0009339,65780.0,65779.0,1.20039643]
["bitfinex","BTCUSD",1727600915700,0.0009339,65780.0,65779.0,1.20038792]
["bitfinex","BTCUSD",1727600916779,0.0009339,65780.0,65779.0,1.1173797]
["bitfinex","BTCUSD",1727600918128,0.0009339,65780.0,65779.0,1.15520227]
["bitfinex","BTCUSD",1727600920662,0.0009339,65780.0,65779.0,1.15392729]
["bitfinex","BTCUSD",1727600921757,0.0009339,65780.0,65779.0,1.15592729]
["bitfinex","BTCUSD",1727600922413,0.0009339,65780.0,65779.0,1.15392729]
["bitfinex","BTCUSD",1727600923041,0.0009339,65780.0,65779.0,1.15592729]
["bitfinex","BTCUSD",1727600923287,0.0009339,65780.0,65779.0,1.15492729]
["bitfinex","BTCUSD",1727600923540,0.0009339,65780.0,65779.0,1.15392729]
["bitfinex","BTCUSD",1727600924995,0.0009339,65780.0,65779.0,1.20842634]
["bitfinex","BTCUSD",1727600925682,0.0009339,65780.0,65779.0,1.20765831]
["bitfinex","BTCUSD",1727600927135,0.0009339,65780.0,65779.0,1.15315926]
["bitfinex","BTCUSD",1727600927605,0.0009339,65780.0,65779.0,1.20766748]
["bitfinex","BTCUSD",1727600927865,0.0009339,65780.0,65779.0,1.20966748]
["bitfinex","BTCUSD",1727600930310,0.0009339,65780.0,65779.0,0.99580918]
["bitfinex","BTCUSD",1727600930529,0.0009339,65780.0,65779.0,1.20978354]
["bitfinex","BTCUSD",1727600930744,0.0009339,65780.0,65779.0,1.14169738]
["bitfinex","BTCUSD",1727600931847,0.0009339,65780.0,65779.0,1.13969738]
["bitfinex","BTCUSD",1727600933011,0.0009339,65780.0,65779.0,0.96905076]
["bitfinex","BTCUSD",1727600933229,0.0009339,65780.0,65779.0,0.89988916]
["bitfinex","BTCUSD",1727600933668,0.0009339,65780.0,65779.0,0.91388916]
["bitfinex","BTCUSD",1727600934869,0.0009339,65780.0,65779.0,0.89988916]
["bitfinex","BTCUSD",1727600935328,0.0009339,65780.0,65779.0,0.9142041]
["bitfinex","BTCUSD",1727600935974,0.0009339,65780.0,65779.0,0.9002041]
["bitfinex","BTCUSD",1727600936644,0.0009339,65780.0,65779.0,0.9142041]
["bitfinex","BTCUSD",1727600937075,0.0009339,65780.0,65779.0,0.7980657]
["bitfinex","BTCUSD",1727600937293,0.0009339,65780.0,65779.0,0.9142041]
["bitfinex","BTCUSD",1727600939530,0.0009339,65780.0,65779.0,0.9002041]
["bitfinex","BTCUSD",1727600940852,0.0009339,65780.0,65779.0,0.9142041]
["bitfinex","BTCUSD",1727600942218,0.0009339,65780.0,65779.0,0.91688632]
["bitfinex","BTCUSD",1727600943590,0.0009339,65780.0,65779.0,0.91690822]
["bitfinex","BTCUSD",1727600944337,0.1743339,65780.0,65779.0,0.8266195]
["bitfinex","BTCUSD",1727600944502,0.1743339,65780.0,65779.0,0.49622594]
["bitfinex","BTCUSD",1727600945129,0.1743339,65780.0,65779.0,0.43531194]
["bitfinex","BTCUSD",1727600945365,0.1743339,65780.0,65779.0,0.28328794]
["bitfinex","BTCUSD",1727600945526,0.1743339,65780.0,65779.0,0.114]
["bitfinex","BTCUSD",1727600945775,0.17835149,65780.0,65779.0,0.114]
["bitfinex","BTCUSD",1727600945970,0.1734,65779.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600946174,0.00495149,65780.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600946175,0.1734,65777.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600946377,0.0778,65777.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600946526,0.10119904,65776.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600946738,0.17899904,65776.0,65775.0,0.001652]
["bitfinex","BTCUSD",1727600947380,0.33103004,65776.0,65775.0,0.013652]
["bitfinex","BTCUSD",1727600947598,0.17899904,65776.0,65775.0,0.013652]
["bitfinex","BTCUSD",1727600947811,0.33103004,65776.0,65775.0,0.013652]
["bitfinex","BTCUSD",1727600948263,0.33103004,65776.0,65775.0,0.027652]
["bitfinex","BTCUSD",1727600950953,0.33103004,65776.0,65775.0,0.015652]
["bitfinex","BTCUSD",1727600951421,0.33103004,65776.0,65775.0,0.029652]
["bitfinex","BTCUSD",1727600952110,0.33103004,65776.0,65775.0,0.015652]
["bitfinex","BTCUSD",1727600952543,0.33103004,65776.0,65775.0,0.024652]
["bitfinex","BTCUSD",1727600952999,0.33103004,65776.0,65775.0,0.015652]
["bitfinex","BTCUSD",1727600953907,0.33103004,65776.0,65775.0,0.022652]
["bitfinex","BTCUSD",1727600954588,0.17899904,65776.0,65775.0,0.022652]
["bitfinex","BTCUSD",1727600955753,0.17899904,65776.0,65775.0,0.008652]
["bitfinex","BTCUSD",1727600955981,0.17899904,65776.0,65775.0,0.153685]
["bitfinex","BTCUSD",1727600956292,0.17899904,65776.0,65775.0,0.163685]
["bitfinex","BTCUSD",1727600956522,0.17897989,65776.0,65775.0,0.168685]
["bitfinex","BTCUSD",1727600956983,0.17897989,65776.0,65775.0,0.153685]
["bitfinex","BTCUSD",1727600957205,0.175,65776.0,65775.0,0.153685]
["bitfinex","BTCUSD",1727600957441,0.175,65776.0,65775.0,0.163685]
["bitfinex","BTCUSD",1727600958312,0.17897776,65776.0,65775.0,0.163685]
["bitfinex","BTCUSD",1727600961626,0.175,65776.0,65775.0,0.163685]
["bitfinex","BTCUSD",1727600961838,0.17897411,65776.0,65775.0,0.163685]
["bitfinex","BTCUSD",1727600962746,0.0805339,65780.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727600962972,0.0805339,65780.0,65779.0,0.1161384]
["bitfinex","BTCUSD",1727600963195,0.0805339,65780.0,65779.0,0.2681624]
["bitfinex","BTCUSD",1727600963415,0.0805339,65780.0,65779.0,0.1161384]
["bitfinex","BTCUSD",1727600964107,0.0805339,65780.0,65779.0,0.1157384]
["bitfinex","BTCUSD",1727600964331,0.0805339,65780.0,65779.0,0.1152384]
["bitfinex","BTCUSD",1727600964562,0.2325549,65780.0,65779.0,0.1151384]
["bitfinex","BTCUSD",1727600964784,0.0805339,65780.0,65779.0,0.1151384]
["bitfinex","BTCUSD",1727600965003,0.0805339,65780.0,65779.0,0.1148384]
["bitfinex","BTCUSD",1727600965253,0.0805339,65780.0,65779.0,0.1158384]
["bitfinex","BTCUSD",1727600965487,0.0805339,65780.0,65779.0,0.1155384]
["bitfinex","BTCUSD",1727600965908,0.0805339,65780.0,65779.0,0.1154384]
["bitfinex","BTCUSD",1727600966123,0.0805339,65780.0,65778.0,0.1178384]
["bitfinex","BTCUSD",1727600966338,0.0805339,65780.0,65778.0,0.1174384]
["bitfinex","BTCUSD",1727600966575,0.0805339,65780.0,65778.0,0.1172384]
["bitfinex","BTCUSD",1727600966785,0.00398634,65779.0,65778.0,0.1172384]
["bitfinex","BTCUSD",1727600966991,0.00398634,65779.0,65778.0,0.1157384]
["bitfinex","BTCUSD",1727600967205,0.00398634,65779.0,65778.0,0.1153384]
["bitfinex","BTCUSD",1727600967413,0.00398634,65779.0,65775.0,0.2696224]
["bitfinex","BTCUSD",1727600967414,0.15601034,65779.0,65775.0,0.2696224]
["bitfinex","BTCUSD",1727600967834,0.00398634,65779.0,65777.0,0.152027]
["bitfinex","BTCUSD",1727600968044,0.00398634,65779.0,65777.0,0.151627]
["bitfinex","BTCUSD",1727600968251,0.00398634,65779.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727600968484,0.00398634,65779.0,65778.0,0.003]
["bitfinex","BTCUSD",1727600968665,0.00398634,65779.0,65778.0,0.1191384]
["bitfinex","BTCUSD",1727600968886,0.00398634,65779.0,65778.0,0.1190384]
["bitfinex","BTCUSD",1727600970887,0.15601034,65779.0,65778.0,0.1190384]
["bitfinex","BTCUSD",1727600971330,0.00398634,65779.0,65778.0,0.1190384]
["bitfinex","BTCUSD",1727600971562,0.00398634,65779.0,65778.0,0.2681644]
["bitfinex","BTCUSD",1727600972025,0.00481334,65779.0,65778.0,0.2681644]
["bitfinex","BTCUSD",1727600972915,0.000827,65779.0,65778.0,0.2741644]
["bitfinex","BTCUSD",1727600973127,0.00480363,65779.0,65778.0,0.2741644]
["bitfinex","BTCUSD",1727600974222,0.00480363,65779.0,65778.0,0.2781644]
["bitfinex","BTCUSD",1727600975091,0.00480363,65779.0,65778.0,0.2741644]
["bitfinex","BTCUSD",1727600975546,0.00480363,65779.0,65778.0,0.2821644]
["bitfinex","BTCUSD",1727600976111,0.00480363,65779.0,65778.0,0.2761644]
["bitfinex","BTCUSD",1727600976539,0.00480363,65779.0,65778.0,0.2861644]
["bitfinex","BTCUSD",1727600978160,0.000827,65779.0,65778.0,0.2861644]
["bitfinex","BTCUSD",1727600978603,0.00480178,65779.0,65778.0,0.2861644]
["bitfinex","BTCUSD",1727600984207,0.00480178,65779.0,65778.0,0.2878184]
["bitfinex","BTCUSD",1727600987674,0.000827,65779.0,65778.0,0.2878184]
["bitfinex","BTCUSD",1727600988004,0.000827,65779.0,65778.0,0.3653184]
["bitfinex","BTCUSD",1727600989518,0.000827,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601003049,0.000827,65779.0,65778.0,0.32696794]
["bitfinex","BTCUSD",1727601003288,0.000827,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601004733,0.000827,65779.0,65778.0,0.32696794]
["bitfinex","BTCUSD",1727601004967,0.000827,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601005190,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601006524,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601006751,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601008315,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601010528,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601010789,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601015119,0.08593245,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601019153,0.08593245,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601019424,0.08593245,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601019651,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601020579,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601021484,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601024788,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601025014,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601026876,0.00478425,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601027145,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601031305,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601031539,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601032627,0.00478425,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601032894,0.00478425,65779.0,65778.0,0.29108034]
["bitfinex","BTCUSD",1727601033407,0.00478425,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601039415,0.03419268,65779.0,65778.0,0.44310634]
["bitfinex","BTCUSD",1727601042571,0.03419268,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601042785,0.00478425,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601043217,0.00478425,65779.0,65778.0,0.32696794]
["bitfinex","BTCUSD",1727601043668,0.00478425,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601052167,0.00478425,65779.0,65778.0,0.32696794]
["bitfinex","BTCUSD",1727601052385,0.00478425,65779.0,65778.0,0.17494194]
["bitfinex","BTCUSD",1727601055237,0.00478425,65779.0,65778.0,0.32696794]
["bitfinex","BTCUSD",1727601055466,0.000827,65779.0,65778.0,0.41966794]
["bitfinex","BTCUSD",1727601058025,0.00464703,65779.0,65778.0,0.41966794]
["bitfinex","BTCUSD",1727601060987,0.00464703,65779.0,65778.0,0.64657452]
["bitfinex","BTCUSD",1727601061213,0.00464703,65779.0,65778.0,0.41966794]
["bitfinex","BTCUSD",1727601062109,0.00464703,65779.0,65778.0,0.41166794]
["bitfinex","BTCUSD",1727601062551,0.000827,65779.0,65778.0,0.41966794]
["bitfinex","BTCUSD",1727601062771,0.00464471,65779.0,65778.0,0.40966794]
["bitfinex","BTCUSD",1727601062991,0.00464471,65779.0,65778.0,0.40166794]
["bitfinex","BTCUSD",1727601063215,0.00464471,65779.0,65778.0,0.41166794]
["bitfinex","BTCUSD",1727601063660,0.00464471,65779.0,65778.0,0.40166794]
["bitfinex","BTCUSD",1727601064159,0.00464471,65779.0,65778.0,0.41266794]
["bitfinex","BTCUSD",1727601065997,0.00464471,65779.0,65778.0,0.42166794]
["bitfinex","BTCUSD",1727601066237,0.000827,65779.0,65778.0,0.42166794]
["bitfinex","BTCUSD",1727601072146,0.000827,65779.0,65778.0,0.32896794]
["bitfinex","BTCUSD",1727601072382,0.000827,65779.0,65778.0,0.44510634]
["bitfinex","BTCUSD",1727601072633,0.00464796,65779.0,65778.0,0.44510634]
["bitfinex","BTCUSD",1727601072845,0.000827,65779.0,65778.0,0.44510634]
["bitfinex","BTCUSD",1727601073283,0.00464796,65779.0,65778.0,0.44510634]
["bitfinex","BTCUSD",1727601073541,0.15667196,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601073772,0.20235509,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601073981,0.22519666,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601074227,0.15667196,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601074451,0.22518316,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601074670,0.15667196,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601075103,0.20234483,65779.0,65778.0,0.021654]
["bitfinex","BTCUSD",1727601075976,0.20234483,65779.0,65778.0,0.010654]
["bitfinex","BTCUSD",1727601076436,0.20234483,65779.0,65778.0,0.014654]
["bitfinex","BTCUSD",1727601076718,0.00464796,65779.0,65778.0,0.1307924]
["bitfinex","BTCUSD",1727601077194,0.00464796,65779.0,65778.0,0.1267924]
["bitfinex","BTCUSD",1727601077425,0.00464796,65779.0,65778.0,0.1177924]
["bitfinex","BTCUSD",1727601077657,0.00564796,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601077929,0.15767196,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601078144,0.15667196,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601080243,0.15330068,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601080488,0.15575014,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601081610,0.15657714,65779.0,65778.0,0.1197924]
["bitfinex","BTCUSD",1727601082729,0.15657714,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601082730,0.20223965,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601082975,0.20223965,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601083203,0.15657714,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601083437,0.15657714,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601083653,0.15657714,65779.0,65778.0,0.005654]
["bitfinex","BTCUSD",1727601083914,0.15657714,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601084445,0.15657714,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601087173,0.20223344,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601087411,0.15657714,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601089513,0.20222623,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601091591,0.22205619,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601091835,0.1764071,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601092074,0.22205619,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601092555,0.1764071,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601093021,0.22205619,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601093238,0.20222623,65779.0,65778.0,0.006654]
["bitfinex","BTCUSD",1727601094735,0.20222623,65779.0,65778.0,0.004654]
["bitfinex","BTCUSD",1727601096166,0.20322623,65779.0,65778.0,0.004654]
["bitfinex","BTCUSD",1727601098409,0.20322623,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601098640,0.20322623,65779.0,65778.0,0.002654]
["bitfinex","BTCUSD",1727601098858,0.20222623,65779.0,65778.0,0.002654]
["bitfinex","BTCUSD",1727601099293,0.32843352,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601099989,0.20322623,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601105754,0.20321096,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601110603,0.20321661,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601112115,0.05119261,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601112328,0.20221661,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601112763,0.05019261,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601113172,0.05019261,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601113605,0.20221661,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601114479,0.15657714,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601116314,0.22505788,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601116968,0.15657714,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601118324,0.22505788,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601120630,0.22508407,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601121293,0.15657714,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601121513,0.22508436,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601122190,0.15657714,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601125783,0.15657714,65779.0,65778.0,0.1237924]
["bitfinex","BTCUSD",1727601126269,0.00455314,65779.0,65778.0,0.1237924]
["bitfinex","BTCUSD",1727601126514,0.15657714,65779.0,65778.0,0.1237924]
["bitfinex","BTCUSD",1727601129682,0.15657714,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601130399,0.24794376,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601130624,0.22510543,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601133145,0.22510543,65779.0,65778.0,0.003654]
["bitfinex","BTCUSD",1727601133388,0.22510543,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601133858,0.22510543,65779.0,65778.0,0.008654]
["bitfinex","BTCUSD",1727601134357,0.22510543,65779.0,65778.0,0.005654]
["bitfinex","BTCUSD",1727601134583,0.22510543,65779.0,65778.0,0.001654]
["bitfinex","BTCUSD",1727601134796,0.22510543,65779.0,65778.0,0.007654]
["bitfinex","BTCUSD",1727601135021,0.22510543,65779.0,65778.0,0.012654]
["bitfinex","BTCUSD",1727601138586,0.22509836,65779.0,65778.0,0.012654]
["bitfinex","BTCUSD",1727601139964,0.05023342,65779.0,65778.0,0.2808184]
["bitfinex","BTCUSD",1727601140163,0.05023342,65779.0,65778.0,0.3763184]
["bitfinex","BTCUSD",1727601140164,0.00455314,65779.0,65778.0,0.3763184]
["bitfinex","BTCUSD",1727601141035,0.000827,65779.0,65778.0,0.3763184]
["bitfinex","BTCUSD",1727601141245,0.000827,65779.0,65778.0,0.3713184]
["bitfinex","BTCUSD",1727601142000,0.000827,65779.0,65778.0,0.3653184]
["bitfinex","BTCUSD",1727601142212,0.000827,65779.0,65778.0,0.3683184]
["bitfinex","BTCUSD",1727601142468,0.000827,65779.0,65778.0,0.3653184]
["bitfinex","BTCUSD",1727601142734,0.000827,65779.0,65778.0,0.3693184]
["bitfinex","BTCUSD",1727601142914,0.000827,65779.0,65778.0,0.3783184]
["bitfinex","BTCUSD",1727601143351,0.000827,65779.0,65778.0,0.3743184]
["bitfinex","BTCUSD",1727601143580,0.000827,65779.0,65778.0,0.4548184]
["bitfinex","BTCUSD",1727601145425,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601145924,0.00453429,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601146626,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601147531,0.000827,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601147761,0.00453244,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601148469,0.00453244,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601148691,0.00453244,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601148916,0.00453244,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601149130,0.00453244,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601149568,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601149785,0.00453244,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601150348,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601151046,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601151287,0.00453563,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601151501,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601152601,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601152812,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601153785,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601153993,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601154199,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601154402,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601157015,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601157246,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601158945,0.000827,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601159175,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601164213,0.00453563,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601169872,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601170334,0.00453563,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601172303,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601172538,0.00453563,65779.0,65778.0,0.3127924]
["bitfinex","BTCUSD",1727601172753,0.00453563,65779.0,65778.0,0.4648184]
["bitfinex","BTCUSD",1727601172995,0.00453563,65779.0,65778.0,0.62010634]
["bitfinex","BTCUSD",1727601173256,0.000827,65779.0,65778.0,0.62010634]
["bitfinex","BTCUSD",1727601174602,0.000827,65779.0,65778.0,0.61010634]
["bitfinex","BTCUSD",1727601175042,0.000827,65779.0,65778.0,0.62010634]
["bitfinex","BTCUSD",1727601175257,0.000827,65779.0,65778.0,0.7764944]
["bitfinex","BTCUSD",1727601175723,0.000827,65779.0,65778.0,0.7664944]
["bitfinex","BTCUSD",1727601175940,0.000827,65779.0,65778.0,0.7804944]
["bitfinex","BTCUSD",1727601176189,0.000827,65779.0,65778.0,0.7714944]
["bitfinex","BTCUSD",1727601176697,0.000827,65779.0,65778.0,0.7844944]
["bitfinex","BTCUSD",1727601176927,0.000827,65779.0,65778.0,0.7714944]
["bitfinex","BTCUSD",1727601177427,0.000827,65779.0,65778.0,0.7854944]
["bitfinex","BTCUSD",1727601177637,0.000827,65779.0,65778.0,0.79654771]
["bitfinex","BTCUSD",1727601178093,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601178539,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601179243,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601179957,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601180468,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601180925,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601181410,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601181893,0.000827,65779.0,65778.0,0.86854771]
["bitfinex","BTCUSD",1727601182111,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601182550,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601190857,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601191344,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601192060,0.000827,65779.0,65778.0,0.88254771]
["bitfinex","BTCUSD",1727601192511,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601195545,0.000827,65779.0,65778.0,0.78040931]
["bitfinex","BTCUSD",1727601195773,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601202954,0.000827,65779.0,65778.0,0.78040931]
["bitfinex","BTCUSD",1727601203182,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601207740,0.000827,65779.0,65778.0,0.78040931]
["bitfinex","BTCUSD",1727601207983,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601217530,0.000827,65779.0,65778.0,0.94184787]
["bitfinex","BTCUSD",1727601217986,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601218234,0.000827,65779.0,65778.0,0.94189151]
["bitfinex","BTCUSD",1727601218464,0.000827,65779.0,65778.0,0.96449795]
["bitfinex","BTCUSD",1727601219171,0.000827,65779.0,65778.0,0.95049795]
["bitfinex","BTCUSD",1727601219401,0.000827,65779.0,65778.0,1.13742771]
["bitfinex","BTCUSD",1727601219850,0.000827,65779.0,65778.0,1.15142771]
["bitfinex","BTCUSD",1727601220077,0.000827,65779.0,65778.0,1.15152155]
["bitfinex","BTCUSD",1727601221655,0.000827,65779.0,65778.0,1.16552155]
["bitfinex","BTCUSD",1727601222127,0.000827,65779.0,65778.0,1.15152155]
["bitfinex","BTCUSD",1727601222853,0.000827,65779.0,65778.0,1.16552155]
["bitfinex","BTCUSD",1727601225050,0.000827,65779.0,65778.0,1.16555629]
["bitfinex","BTCUSD",1727601225270,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601225489,0.000827,65779.0,65778.0,1.16556952]
["bitfinex","BTCUSD",1727601227339,0.000827,65779.0,65778.0,1.09751759]
["bitfinex","BTCUSD",1727601229862,0.000827,65779.0,65778.0,0.89654771]
["bitfinex","BTCUSD",1727601230072,0.000827,65779.0,65778.0,1.09751463]
["bitfinex","BTCUSD",1727601231173,0.000827,65779.0,65778.0,0.80537623]
["bitfinex","BTCUSD",1727601231405,0.000827,65779.0,65778.0,0.44802125]
["bitfinex","BTCUSD",1727601231628,0.000827,65779.0,65778.0,0.56415965]
["bitfinex","BTCUSD",1727601232542,0.092127,65779.0,65778.0,0.55015965]
["bitfinex","BTCUSD",1727601233262,0.092127,65779.0,65778.0,0.52510634]
["bitfinex","BTCUSD",1727601233489,0.092127,65779.0,65778.0,0.53410634]
["bitfinex","BTCUSD",1727601233711,0.092127,65779.0,65778.0,0.54410634]
["bitfinex","BTCUSD",1727601234613,0.092127,65779.0,65778.0,0.53410634]
["bitfinex","BTCUSD",1727601235487,0.092127,65779.0,65778.0,0.53810634]
["bitfinex","BTCUSD",1727601235940,0.092127,65779.0,65778.0,0.55010634]
["bitfinex","BTCUSD",1727601238292,0.000827,65779.0,65778.0,0.55010634]
["bitfinex","BTCUSD",1727601240332,0.000827,65779.0,65778.0,0.53810634]
["bitfinex","BTCUSD",1727601241305,0.000827,65779.0,65778.0,0.52510634]
["bitfinex","BTCUSD",1727601241544,0.000827,65779.0,65778.0,0.53710634]
["bitfinex","BTCUSD",1727601241798,0.000827,65779.0,65778.0,0.55010634]
["bitfinex","BTCUSD",1727601242276,0.000827,65779.0,65778.0,0.53710634]
["bitfinex","BTCUSD",1727601242965,0.000827,65779.0,65778.0,0.53910634]
["bitfinex","BTCUSD",1727601243110,0.000827,65779.0,65778.0,0.55310634]
["bitfinex","BTCUSD",1727601248383,0.000827,65779.0,65778.0,0.7094944]
["bitfinex","BTCUSD",1727601249543,0.000827,65779.0,65778.0,0.6954944]
["bitfinex","BTCUSD",1727601250023,0.000827,65779.0,65778.0,0.7094944]
["bitfinex","BTCUSD",1727601250654,0.000827,65779.0,65778.0,0.6954944]
["bitfinex","BTCUSD",1727601252090,0.000827,65779.0,65778.0,0.7094944]
["bitfinex","BTCUSD",1727601252778,0.000827,65779.0,65778.0,0.6954944]
["bitfinex","BTCUSD",1727601253993,0.000827,65779.0,65778.0,0.579356]
["bitfinex","BTCUSD",1727601254220,0.000827,65779.0,65778.0,0.7094944]
["bitfinex","BTCUSD",1727601254897,0.000827,65779.0,65778.0,0.55310634]
["bitfinex","BTCUSD",1727601262212,0.07564029,65788.0,65786.0,0.152006]
["bitfinex","BTCUSD",1727601262426,0.07564029,65788.0,65787.0,0.1161384]
["bitfinex","BTCUSD",1727601262669,0.07564029,65788.0,65787.0,0.2681434]
["bitfinex","BTCUSD",1727601262916,0.07564029,65788.0,65787.0,0.1161384]
["bitfinex","BTCUSD",1727601265015,0.07564029,65788.0,65787.0,0.2681434]
["bitfinex","BTCUSD",1727601265232,0.07564029,65788.0,65787.0,0.1161384]
["bitfinex","BTCUSD",1727601265698,0.07564029,65788.0,65787.0,0.1261384]
["bitfinex","BTCUSD",1727601265924,0.07564029,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601266584,0.0792091,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601267045,0.0800361,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601267649,0.0800361,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601269364,0.0800361,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601269815,0.0800361,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601270241,0.0800361,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601270931,0.0800361,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601272715,0.0800361,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601272936,0.0800361,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601273837,0.0800361,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601274057,0.0800361,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601275015,0.00439581,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601276333,0.00439581,65788.0,65787.0,0.2871434]
["bitfinex","BTCUSD",1727601276552,0.00439581,65788.0,65787.0,0.1351384]
["bitfinex","BTCUSD",1727601278513,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601279634,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601279858,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601280511,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601280739,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601289712,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601296141,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601296375,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601296863,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601303973,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601304200,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601304673,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601304911,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601305155,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601308098,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601310815,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601311082,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601314042,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601314265,0.00439581,65788.0,65787.0,0.2608215]
["bitfinex","BTCUSD",1727601314720,0.00439581,65788.0,65787.0,0.1088165]
["bitfinex","BTCUSD",1727601314996,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601316998,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601317245,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601317683,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601318543,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601318765,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601318980,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601319838,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601320255,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601320889,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601321170,0.20208284,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601322209,0.05007984,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601322424,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601322630,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601322857,0.15639881,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601323255,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601323692,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601323940,0.00439581,65788.0,65787.0,0.019]
["bitfinex","BTCUSD",1727601324867,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601326179,0.00439581,65788.0,65787.0,0.12648844]
["bitfinex","BTCUSD",1727601327047,0.00439581,65788.0,65787.0,0.171005]
["bitfinex","BTCUSD",1727601330942,0.00439581,65788.0,65787.0,0.32629294]
["bitfinex","BTCUSD",1727601331419,0.000827,65788.0,65787.0,0.32629294]
["bitfinex","BTCUSD",1727601334486,0.000427,65788.0,65787.0,0.32629294]
["bitfinex","BTCUSD",1727601334703,0.000127,65788.0,65787.0,0.32629294]
["bitfinex","BTCUSD",1727601334927,0.0128028,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601334928,0.0126298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601335396,0.0122298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601335632,0.0120298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601335879,0.0117298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601336102,0.0116298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601336329,0.0116298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601336569,0.0112298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601336802,0.0108298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601337036,0.0106298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601337487,0.0102298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601337722,0.0098298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601337951,0.0096298,65790.0,65789.0,0.27492269]
["bitfinex","BTCUSD",1727601338424,0.0096298,65790.0,65789.0,0.28292269]
["bitfinex","BTCUSD",1727601338425,0.0093298,65790.0,65789.0,0.28292269]
["bitfinex","BTCUSD",1727601338662,0.0090298,65790.0,65789.0,0.28292269]
["bitfinex","BTCUSD",1727601338903,0.0087298,65790.0,65789.0,0.28292269]
["bitfinex","BTCUSD",1727601339122,0.0094568,65790.0,65789.0,0.28292269]
["bitfinex","BTCUSD",1727601350459,0.0094568,65790.0,65789.0,0.167001]
["bitfinex","BTCUSD",1727601353554,0.0094568,65790.0,65789.0,0.159001]
["bitfinex","BTCUSD",1727601353776,0.0094568,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601353984,0.0094568,65790.0,65789.0,0.160001]
["bitfinex","BTCUSD",1727601354448,0.0094568,65790.0,65789.0,0.169001]
["bitfinex","BTCUSD",1727601354689,0.0094568,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601355123,0.0094568,65790.0,65789.0,0.173001]
["bitfinex","BTCUSD",1727601356784,0.0094568,65790.0,65789.0,0.31860743]
["bitfinex","BTCUSD",1727601357026,0.0094568,65790.0,65789.0,0.173001]
["bitfinex","BTCUSD",1727601360827,0.0094568,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1727601361044,0.0094568,65790.0,65789.0,0.2681394]
["bitfinex","BTCUSD",1727601361266,0.0094568,65790.0,65789.0,0.2871394]
["bitfinex","BTCUSD",1727601361921,0.0094568,65790.0,65789.0,0.42419983]
["bitfinex","BTCUSD",1727601362365,0.0094568,65790.0,65789.0,0.43419983]
["bitfinex","BTCUSD",1727601365633,0.0094568,65790.0,65789.0,0.2887934]
["bitfinex","BTCUSD",1727601367278,0.0094568,65790.0,65789.0,0.86732783]
["bitfinex","BTCUSD",1727601367521,0.0094568,65790.0,65789.0,0.63738134]
["bitfinex","BTCUSD",1727601368693,0.0094568,65790.0,65789.0,0.62738134]
["bitfinex","BTCUSD",1727601369159,0.0094568,65790.0,65789.0,0.61838134]
["bitfinex","BTCUSD",1727601369398,0.0094568,65790.0,65789.0,0.63238134]
["bitfinex","BTCUSD",1727601369629,0.0094568,65790.0,65789.0,0.8027694]
["bitfinex","BTCUSD",1727601370324,0.0094568,65790.0,65789.0,0.64638134]
["bitfinex","BTCUSD",1727601371001,0.0094568,65790.0,65789.0,0.66482283]
["bitfinex","BTCUSD",1727601372125,0.0094568,65790.0,65789.0,0.6757579]
["bitfinex","BTCUSD",1727601380544,0.0094568,65790.0,65789.0,0.66482283]
["bitfinex","BTCUSD",1727601388070,0.0094568,65790.0,65789.0,0.64638134]
["bitfinex","BTCUSD",1727601388316,0.0094568,65790.0,65789.0,0.8027694]
["bitfinex","BTCUSD",1727601395799,0.0094568,65790.0,65789.0,0.8213037]
["bitfinex","BTCUSD",1727601401972,0.0094568,65790.0,65789.0,0.8027694]
["bitfinex","BTCUSD",1727601414617,0.0094568,65790.0,65789.0,0.8200264]
["bitfinex","BTCUSD",1727601416753,0.0094568,65790.0,65789.0,0.83590893]
["bitfinex","BTCUSD",1727601416975,0.0094568,65790.0,65789.0,0.82190893]
["bitfinex","BTCUSD",1727601417189,0.0094568,65790.0,65789.0,0.83390893]
["bitfinex","BTCUSD",1727601417817,0.0094568,65790.0,65789.0,0.84690893]
["bitfinex","BTCUSD",1727601418280,0.0094568,65790.0,65789.0,0.87685643]
["bitfinex","BTCUSD",1727601420804,0.0094568,65790.0,65789.0,0.86385643]
["bitfinex","BTCUSD",1727601421019,0.0094568,65790.0,65789.0,0.85185643]
["bitfinex","BTCUSD",1727601421267,0.0094568,65790.0,65789.0,0.86485643]
["bitfinex","BTCUSD",1727601421517,0.0094568,65790.0,65789.0,0.87885643]
["bitfinex","BTCUSD",1727601421948,0.0094568,65790.0,65789.0,0.85185643]
["bitfinex","BTCUSD",1727601422172,0.0094568,65790.0,65789.0,0.86585643]
["bitfinex","BTCUSD",1727601422402,0.0094568,65790.0,65789.0,0.87985643]
["bitfinex","BTCUSD",1727601424252,0.0094568,65790.0,65789.0,0.76371803]
["bitfinex","BTCUSD",1727601424455,0.0094568,65790.0,65789.0,0.87985643]
["bitfinex","BTCUSD",1727601428675,0.0094568,65790.0,65789.0,0.8499739]
["bitfinex","BTCUSD",1727601437101,0.0094568,65790.0,65789.0,0.8200264]
["bitfinex","BTCUSD",1727601466878,0.0094568,65790.0,65789.0,0.83892104]
["bitfinex","BTCUSD",1727601468407,0.0094568,65790.0,65789.0,0.88435271]
["bitfinex","BTCUSD",1727601468892,0.0094568,65790.0,65789.0,0.83892104]
["bitfinex","BTCUSD",1727601469136,0.0094568,65790.0,65789.0,0.56639458]
["bitfinex","BTCUSD",1727601469378,0.0094568,65790.0,65789.0,0.58923298]
["bitfinex","BTCUSD",1727601473667,0.0094568,65790.0,65789.0,0.57033834]
["bitfinex","BTCUSD",1727601474939,0.0094568,65790.0,65789.0,0.58893182]
["bitfinex","BTCUSD",1727601483151,0.0094568,65790.0,65789.0,0.58911498]
["bitfinex","BTCUSD",1727601491968,0.0094568,65790.0,65789.0,0.74550304]
["bitfinex","BTCUSD",1727601493302,0.0094568,65790.0,65789.0,0.83920304]
["bitfinex","BTCUSD",1727601495069,0.0094568,65790.0,65789.0,0.8204264]
["bitfinex","BTCUSD",1727601497979,0.0094568,65790.0,65789.0,0.83927133]
["bitfinex","BTCUSD",1727601498191,0.0094568,65790.0,65789.0,0.8204264]
["bitfinex","BTCUSD",1727601499984,0.0094568,65790.0,65789.0,0.83925523]
["bitfinex","BTCUSD",1727601514244,0.0094568,65790.0,65789.0,0.86951981]
["bitfinex","BTCUSD",1727601517845,0.0094568,65790.0,65789.0,0.83925523]
["bitfinex","BTCUSD",1727601526658,0.0094568,65790.0,65789.0,0.82525523]
["bitfinex","BTCUSD",1727601528145,0.0094568,65790.0,65789.0,0.81125523]
["bitfinex","BTCUSD",1727601528563,0.0094568,65790.0,65789.0,0.82525523]
["bitfinex","BTCUSD",1727601528790,0.0094568,65790.0,65789.0,0.83925523]
["bitfinex","BTCUSD",1727601529436,0.0094568,65790.0,65789.0,0.82525523]
["bitfinex","BTCUSD",1727601529909,0.0094568,65790.0,65789.0,0.83925523]
["bitfinex","BTCUSD",1727601539785,0.000827,65791.0,65790.0,0.0283915]
["bitfinex","BTCUSD",1727601540015,0.000827,65791.0,65790.0,0.5182279]
["bitfinex","BTCUSD",1727601541515,0.000827,65791.0,65790.0,0.5462279]
["bitfinex","BTCUSD",1727601542184,0.000827,65791.0,65790.0,0.46367744]
["bitfinex","BTCUSD",1727601542422,0.000827,65791.0,65790.0,0.3083895]
["bitfinex","BTCUSD",1727601542677,0.000827,65791.0,65790.0,0.4245279]
["bitfinex","BTCUSD",1727601543801,0.000827,65791.0,65790.0,0.3083895]
["bitfinex","BTCUSD",1727601544006,0.000827,65791.0,65790.0,0.4245279]
["bitfinex","BTCUSD",1727601544424,0.092927,65791.0,65790.0,0.4245279]
["bitfinex","BTCUSD",1727601547782,0.000827,65791.0,65790.0,0.4245279]
["bitfinex","BTCUSD",1727601548237,0.152823,65791.0,65790.0,0.0563915]
["bitfinex","BTCUSD",1727601548472,0.246523,65791.0,65790.0,0.0580455]
["bitfinex","BTCUSD",1727601548695,0.29217381,65791.0,65790.0,0.0580455]
["bitfinex","BTCUSD",1727601548939,0.246523,65791.0,65790.0,0.0580455]
["bitfinex","BTCUSD",1727601549842,0.36032577,65791.0,65790.0,0.0580455]
["bitfinex","BTCUSD",1727601550088,0.36032577,65791.0,65790.0,0.0440455]
["bitfinex","BTCUSD",1727601550089,0.39479922,65791.0,65790.0,0.0440455]
["bitfinex","BTCUSD",1727601550308,0.53376303,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601550541,0.65949607,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601550775,0.4424614,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601551456,0.55658844,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601551682,0.53367959,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601552390,0.53567959,65791.0,65790.0,0.0410455]
["bitfinex","BTCUSD",1727601552594,0.4444614,65791.0,65790.0,0.0410455]
["bitfinex","BTCUSD",1727601553061,0.4444614,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601553509,0.57023966,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601553717,0.57023966,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601553942,0.4444614,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601555295,0.5583818,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601555741,0.4444614,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601556209,0.4444614,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601556647,0.53554812,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601556854,0.53654812,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601557278,0.53654812,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601557509,0.53354812,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601557719,0.326323,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601557930,0.329323,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601558378,0.35314781,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601558606,0.42143653,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601560013,0.41943653,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601560255,0.35114781,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601560485,0.35314781,65791.0,65790.0,0.0320455]
["bitfinex","BTCUSD",1727601560705,0.35314781,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601560928,0.35214781,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601561181,0.35014781,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601561447,0.39565939,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601561680,0.39565939,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601561900,0.40265939,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601562124,0.37883458,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601562557,0.333323,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601564352,0.326323,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601564972,0.330323,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601565685,0.330323,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601566363,0.330323,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601566785,0.330323,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601566786,0.35414734,65791.0,65790.0,0.0310455]
["bitfinex","BTCUSD",1727601567421,0.35414734,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601569559,0.35014734,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601569777,0.35414734,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601570644,0.35014734,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601571066,0.35114734,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601571628,0.327323,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601578363,0.247523,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601579226,0.27134714,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601579447,0.31685115,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601579703,0.27134714,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601580512,0.31685115,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601581520,0.22315115,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601582133,0.19932701,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601582337,0.153823,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601583402,0.22207901,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601583609,0.22212762,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601584472,0.153823,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601585322,0.24489582,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601587669,0.153823,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601588508,0.26766403,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601589781,0.29148813,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601590487,0.1776471,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601591140,0.153823,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601592460,0.151723,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601594444,0.17554705,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601595575,0.31215629,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601596449,0.31298329,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601597948,0.31339178,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601599554,0.17637405,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601599979,0.17837405,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601600214,0.17637405,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601601351,0.15255,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601602974,0.30893806,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601603202,0.32995,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601603889,0.4460884,65791.0,65790.0,0.0300455]
["bitfinex","BTCUSD",1727601604389,0.4460884,65791.0,65780.0,0.22856058]
["bitfinex","BTCUSD",1727601604390,0.334419,65781.0,65780.0,0.22856058]
["bitfinex","BTCUSD",1727601604623,0.4505574,65781.0,65780.0,0.22856058]
["bitfinex","BTCUSD",1727601604859,0.60694546,65781.0,65780.0,0.22856058]
["bitfinex","BTCUSD",1727601605112,0.75145229,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601605328,0.94665398,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601606487,0.90543005,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601606707,1.10063174,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601607410,0.94665398,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601607854,0.97048529,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601608281,1.12446305,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601608485,0.98512344,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601608695,0.99312344,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601609112,0.98512344,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601609530,0.96129213,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601611086,0.95329213,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601611560,0.96429213,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601612232,0.96629213,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601612867,0.97629213,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601613066,1.00012349,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601613277,0.93475907,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601613503,0.92175907,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601613922,0.93375907,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601615220,0.92375907,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601615678,0.93475907,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601615923,0.79808793,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601616561,0.78608793,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601616999,0.80008793,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601617674,0.77625657,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601621096,0.80008835,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601622196,0.77625657,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601623677,0.56291817,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601624353,0.32633011,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601625019,0.32833011,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601625450,0.35236572,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601626608,0.32853402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601635154,0.31753402,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601635569,0.32853402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601636433,0.31453402,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601636878,0.31453402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601636879,0.32653402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601638234,0.31553402,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601638680,0.32453402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601641346,0.46110073,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601642664,0.32453402,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601644013,0.46131106,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601644228,0.53506651,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601644701,0.39828947,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601644922,0.39886031,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601645803,0.32510486,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601649578,0.47901449,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601650428,0.32510486,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601650879,0.34893441,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601652409,0.32510486,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601655537,0.34893443,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601655963,0.50310859,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601656202,0.52323917,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601656428,0.36906501,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601656653,0.34523544,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601659797,0.34023544,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601660050,0.36906503,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601661350,0.36406503,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601661561,0.36906503,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601662305,0.34523544,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601663032,0.34032358,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601663266,0.34532358,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601665334,0.36915411,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601666365,0.34532358,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601668220,0.3453088,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601669159,0.32517822,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601669386,0.32017822,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601669636,0.32517822,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601671626,0.32317822,65781.0,65780.0,0.003654]
["bitfinex","BTCUSD",1727601671885,0.31817822,65781.0,65780.0,0.094354]
["bitfinex","BTCUSD",1727601672763,0.31967635,65781.0,65780.0,0.094354]
["bitfinex","BTCUSD",1727601672991,0.31967635,65781.0,65780.0,0.093354]
["bitfinex","BTCUSD",1727601672992,0.31067635,65781.0,65780.0,0.093354]
["bitfinex","BTCUSD",1727601673475,0.31767635,65781.0,65780.0,0.094354]
["bitfinex","BTCUSD",1727601673720,0.45469047,65781.0,65780.0,0.094354]
["bitfinex","BTCUSD",1727601673959,0.31067635,65781.0,65780.0,0.093354]
["bitfinex","BTCUSD",1727601674700,0.30167635,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601674925,0.43867787,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601675136,0.43867787,65781.0,65780.0,0.093354]
["bitfinex","BTCUSD",1727601675137,0.31167635,65781.0,65780.0,0.093354]
["bitfinex","BTCUSD",1727601675360,0.30167635,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601675805,0.30567635,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601676043,0.44266966,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601676468,0.30567635,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601676687,0.44266066,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601676901,0.43966066,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601677358,0.44166066,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601680067,0.62187781,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601680302,0.59804872,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601680561,0.62187936,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601681252,0.32850699,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601682178,0.30467635,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601682421,0.30463021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601683993,0.4415854,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601685534,0.30463021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601685998,0.30063021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601686247,0.30563021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601686487,0.30063021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601686687,0.29863021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601687241,0.30563021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601687955,0.30863021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601689140,0.30563021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601691122,0.31063021,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601691363,0.33445932,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601692074,0.3330232,65781.0,65780.0,0.092354]
["bitfinex","BTCUSD",1727601695784,0.3330232,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601695785,0.15717509,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601696024,0.23247144,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601696264,0.22747144,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601696745,0.162019,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601697444,0.155019,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601697697,0.152019,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601697914,0.157019,65781.0,65780.0,0.173654]
["bitfinex","BTCUSD",1727601698138,0.157019,65781.0,65780.0,0.172654]
["bitfinex","BTCUSD",1727601698373,0.152019,65781.0,65780.0,0.174654]
["bitfinex","BTCUSD",1727601698582,0.04561758,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601698805,0.19763658,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601699025,0.19763658,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601699771,0.04561758,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601700273,0.0694445,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601700972,0.2214635,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601701643,0.22145676,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601702360,0.19762984,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601703097,0.152019,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601703317,0.19762984,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601705423,0.19762984,65781.0,65780.0,0.175454]
["bitfinex","BTCUSD",1727601705863,0.19762984,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601706101,0.19762984,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601706320,0.19762984,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601706542,0.19762984,65781.0,65780.0,0.175454]
["bitfinex","BTCUSD",1727601706756,0.19762984,65781.0,65780.0,0.178454]
["bitfinex","BTCUSD",1727601707187,0.19762984,65781.0,65780.0,0.177454]
["bitfinex","BTCUSD",1727601707632,0.19762984,65781.0,65780.0,0.179454]
["bitfinex","BTCUSD",1727601709667,0.22145712,65781.0,65780.0,0.179454]
["bitfinex","BTCUSD",1727601711274,0.2214503,65781.0,65780.0,0.179454]
["bitfinex","BTCUSD",1727601712916,0.2214503,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601714026,0.2214503,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601714240,0.2214503,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601714952,0.2214503,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601715202,0.2224503,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601715451,0.2214503,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601715909,0.2224503,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601716628,0.17684628,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601716844,0.153019,65781.0,65780.0,0.175454]
["bitfinex","BTCUSD",1727601720652,0.153019,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601721555,0.22142504,65781.0,65780.0,0.174454]
["bitfinex","BTCUSD",1727601721978,0.22142504,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601722853,0.22042504,65781.0,65780.0,0.176454]
["bitfinex","BTCUSD",1727601724439,0.22042504,65781.0,65780.0,0.096154]
["bitfinex","BTCUSD",1727601727690,0.22042504,65781.0,65780.0,0.094154]
["bitfinex","BTCUSD",1727601728155,0.35419716,65781.0,65780.0,0.095154]
["bitfinex","BTCUSD",1727601728604,0.35519716,65781.0,65780.0,0.094154]
["bitfinex","BTCUSD",1727601728831,0.28679112,65781.0,65780.0,0.094154]
["bitfinex","BTCUSD",1727601729044,0.3552421,65781.0,65780.0,0.094154]
["bitfinex","BTCUSD",1727601729308,0.3552421,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601730222,0.73747543,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601730462,0.36569112,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601730682,0.50565865,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601730942,0.73346062,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601731180,0.73446062,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601731610,0.74248838,65781.0,65780.0,0.002654]
["bitfinex","BTCUSD",1727601731854,0.74248838,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601732293,0.71865925,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601732521,0.72365925,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601732995,0.72265925,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601733280,0.71765925,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601733539,0.72265925,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601734011,0.7226066,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601735570,0.7296066,65781.0,65780.0,0.001654]
["bitfinex","BTCUSD",1727601736447,0.152042,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601736666,0.38817429,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601737372,0.29691908,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601737583,0.29761071,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601737824,0.152042,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601739413,0.2204617,65771.0,65770.0,0.00436007]
["bitfinex","BTCUSD",1727601739623,0.2214617,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601742310,0.153042,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601744847,0.22481562,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601745544,0.27040824,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601746523,0.19863462,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601748611,0.19862988,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601748835,0.153042,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601749787,0.2691804,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601750280,0.41432264,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601750517,0.54574806,65771.0,65770.0,0.00936007]
["bitfinex","BTCUSD",1727601750746,0.54474806,65771.0,65770.0,0.00436007]
["bitfinex","BTCUSD",1727601751200,0.54574806,65771.0,65770.0,0.00436007]
["bitfinex","BTCUSD",1727601751635,0.4535723,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601752101,0.4555723,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601752316,0.4585723,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601752774,0.4555723,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601753216,0.55074806,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601753457,0.4595723,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601754349,0.5777107,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601754563,0.66888646,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601756152,0.5777107,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601756338,0.66867774,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601757518,0.66667774,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601758230,0.66667669,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601758934,0.66867669,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601764564,0.69146349,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601768527,0.5775295,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601772677,0.30300304,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601772907,0.30399978,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601777881,0.30409401,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601778358,0.44105181,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601781316,0.44110443,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601789173,0.44094073,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601789429,0.30393264,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601791848,0.4603207,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601798900,0.46060538,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601799349,0.57674378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601800713,0.57675528,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601801154,0.60058849,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601802295,0.57675528,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601805418,0.57671714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601807674,0.30419068,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601810158,0.32802385,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601810384,0.32798446,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601815267,0.32896548,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601818843,0.30513231,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601819035,0.46152037,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601820195,0.46157453,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601820645,0.30518647,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601821987,0.32901916,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601823163,0.30518647,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601824974,0.30523085,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601827497,0.30448893,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601830008,0.30445807,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601833508,0.30528507,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601834948,0.30526808,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601839829,0.30527573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601841120,0.30127573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601841368,0.29927573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601841615,0.30427573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601841870,0.31127573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601842358,0.30427573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601842632,0.31127573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601843809,0.30627573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601844312,0.31127573,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601848007,0.30863089,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601849203,0.16412708,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601849445,0.30863686,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601850165,0.33246935,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601862842,0.33247886,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601863065,0.18795957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601863733,0.18795957,65771.0,65770.0,0.09516007]
["bitfinex","BTCUSD",1727601863734,0.32506818,65771.0,65770.0,0.09516007]
["bitfinex","BTCUSD",1727601863948,0.33137423,65771.0,65770.0,0.09516007]
["bitfinex","BTCUSD",1727601864394,0.33137423,65771.0,65770.0,0.12403992]
["bitfinex","BTCUSD",1727601864858,0.33137423,65771.0,65770.0,0.09516007]
["bitfinex","BTCUSD",1727601867754,0.18795957,65771.0,65770.0,0.09516007]
["bitfinex","BTCUSD",1727601870727,0.18795957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601870966,0.18295957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601871180,0.17895957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601871639,0.18395957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601872344,0.17595957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601872828,0.17795957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601879305,0.17595957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601879732,0.18495957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601881078,0.18095957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601882896,0.17595957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601883321,0.18095957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601884651,0.18495957,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601885149,0.3243173,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601886529,0.3193173,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601886962,0.3233173,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601887382,0.3262903,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601892356,0.32716124,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601901008,0.32721934,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601903299,0.30338685,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601905650,0.15912708,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601905887,0.30345272,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601909469,0.30342812,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601910628,0.30341513,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601912499,0.44049618,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601915506,0.44152313,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601920501,0.44155187,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601922318,0.43755187,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601923002,0.44155187,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601923989,0.43855187,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601924223,0.43855187,65771.0,65770.0,0.00136007]
["bitfinex","BTCUSD",1727601924698,0.45784106,65771.0,65770.0,0.00136007]
["bitfinex","BTCUSD",1727601924915,0.74477946,65771.0,65770.0,0.00136007]
["bitfinex","BTCUSD",1727601925146,0.74677946,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601925384,0.74277946,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601926491,0.75377946,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601927197,0.5953914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601927415,0.468253,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601927634,0.5843914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601927844,0.5843914,65771.0,65770.0,0.00236007]
["bitfinex","BTCUSD",1727601928280,0.5843914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601928508,0.60822579,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601928732,0.61722579,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601929160,0.62922579,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601929607,0.6053914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601929826,0.75939584,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601930318,0.6053914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601930755,0.7593783,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601930979,0.6053914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601931469,0.75936083,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601931919,0.75936153,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601932359,0.6053914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601932614,0.62922594,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601932831,0.7831795,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601933644,0.7851795,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601933844,0.76134496,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601934708,0.75934496,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601934946,0.6053914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601935147,0.75934496,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601935379,0.78649895,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601936031,0.63454539,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601937058,0.65837985,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601938116,0.63454539,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601939113,0.6073914,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601939755,0.60922714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601941321,0.60722714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601942725,0.51222714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601944276,0.51422714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601944500,0.51222714,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601944733,0.43645757,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601945446,0.43845757,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601949658,0.43843337,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601950086,0.46226761,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601952041,0.43843337,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601953713,0.59482143,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601954439,0.43843337,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601954664,0.43842347,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601957535,0.43642347,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601960887,0.43842347,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601961553,0.59231526,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601962070,0.74870332,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601962979,0.44765354,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601963201,0.74886262,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601964573,0.59489378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601965507,0.76949378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601967331,0.75749378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601967766,0.77149378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601968213,0.76249378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601968476,0.77649378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601969404,0.76249378,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601969684,0.76287598,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601970328,0.77687598,65771.0,65770.0,0.00036007]
["bitfinex","BTCUSD",1727601971261,0.152072,65758.0,65757.0,0.23221058]
["bitfinex","BTCUSD",1727601971477,0.41583284,65758.0,65757.0,0.23221058]
["bitfinex","BTCUSD",1727601971706,0.41583284,65758.0,65757.0,0.22690658]
["bitfinex","BTCUSD",1727601971954,0.152091,65750.0,65749.0,0.0971]
["bitfinex","BTCUSD",1727601972192,0.43673119,65750.0,65749.0,0.0971]
["bitfinex","BTCUSD",1727601972429,0.51056879,65750.0,65749.0,0.0971]
["bitfinex","BTCUSD",1727601972640,0.37355104,65750.0,65749.0,0.0971]
["bitfinex","BTCUSD",1727601974254,0.29971344,65750.0,65749.0,0.0971]
["bitfinex","BTCUSD",1727601977176,0.29971344,65750.0,65749.0,0.098754]
["bitfinex","BTCUSD",1727601977640,0.29876608,65750.0,65749.0,0.098754]
["bitfinex","BTCUSD",1727601978091,0.29876608,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601981579,0.29976608,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601982033,0.41587817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601984264,0.41487817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601984483,0.41687817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601984696,0.42187817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601985389,0.41987817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601986212,0.42787817,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601987564,0.42250503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601988025,0.42950503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601988254,0.42150503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601988681,0.41450503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601988906,0.42450503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601989127,0.43450503,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601989347,0.43533203,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601989774,0.42533203,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601990252,0.43833203,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601992543,0.44017025,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601995685,0.43017025,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601996114,0.44117025,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601997014,0.42817025,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601997465,0.43195128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601998172,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601998397,0.43195128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601998822,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727601999710,0.43495128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602000136,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602001505,0.58270632,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602003987,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602004198,0.65865799,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602004461,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602004910,0.44795128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602007566,0.44595128,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602009937,0.4697923,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602010147,0.4717923,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602010385,0.6473923,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602010607,0.86009901,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602012146,0.83758751,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602013725,0.83558751,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602015260,0.85942982,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602015482,0.83558751,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602018850,0.85942967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602020364,0.84842967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602020798,0.86042967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602021020,0.86242967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602021276,0.85042967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602021487,0.83642967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602021696,0.83442967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602021900,0.84842967,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602023434,0.55671758,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602023653,0.34324242,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602024507,0.35724242,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602026767,0.33340026,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602029829,0.33318373,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602031161,0.35702557,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602032228,0.33318373,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602035443,0.36526022,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602035665,0.33300391,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602038300,0.33300391,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602040886,0.35684455,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602042318,0.33300391,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602044728,0.31900391,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602044943,0.32900391,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602045162,0.32938986,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602045400,0.33923067,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602045642,0.31538986,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602045896,0.32838986,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602049081,0.3522306,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602049962,0.35249649,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602052151,0.32865575,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602059887,0.35249637,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602061610,0.5066786,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602062248,0.48283798,65750.0,65749.0,0.174654]
["bitfinex","BTCUSD",1727602063427,0.48283798,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602065187,0.50667866,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602066500,0.48283798,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602069812,0.48251856,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602070815,0.50635918,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602071303,0.35217564,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602072043,0.32833502,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602074732,0.32834981,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602075206,0.35219055,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602076504,0.32834981,65750.0,65749.0,0.093854]
["bitfinex","BTCUSD",1727602078520,0.32834981,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602079676,0.32835131,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602079893,0.35219243,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602082125,0.32835131,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602083321,0.32838135,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602085219,0.3522225,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602088516,0.32838135,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602089960,0.32841167,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602091281,0.35225296,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602091521,0.48127581,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602092462,0.45743452,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602093152,0.45743692,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602094072,0.32841407,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602100059,0.35225559,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602101888,0.32841407,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602103018,0.32842764,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602104956,0.35226915,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602105183,0.48129585,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602108170,0.48096231,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602111626,0.4571208,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602114911,0.48096238,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602116282,0.4571208,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602118140,0.45704793,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602119300,0.48088986,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602119801,0.56168986,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602121971,0.53784793,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602122933,0.5378453,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602125019,0.56168789,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602125288,0.48088789,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602126218,0.4570453,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602129442,0.48088767,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602129905,0.35186097,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602139575,0.3280186,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602142797,0.35186076,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602143321,0.35386076,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602144031,0.3300186,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602144285,0.47569076,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602146236,0.47603383,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602148659,0.49987616,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602149148,0.4683424,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602150089,0.46831946,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602151030,0.46832767,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602157155,0.44448534,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602161777,0.46832724,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602165296,0.35218884,65750.0,65749.0,0.099954]
["bitfinex","BTCUSD",1727602167448,0.46832724,65750.0,65749.0,0.099954]
["bitfinex","BTCUSD",1727602167685,0.46832724,65750.0,65749.0,0.05725586]
["bitfinex","BTCUSD",1727602170909,0.44448534,65750.0,65749.0,0.05725586]
["bitfinex","BTCUSD",1727602178862,0.44448534,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602179798,0.46832625,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602180509,0.46718914,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602185522,0.44330395,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602189991,0.46714495,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602194599,0.4797303,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602194832,0.46714495,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602195540,0.44330395,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602199987,0.46714501,65750.0,65749.0,0.05890986]
["bitfinex","BTCUSD",1727602200201,0.46808841,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602203728,0.46810418,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602207302,0.44426312,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602208236,0.32812472,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602209418,0.31812472,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602210322,0.30522451,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602211502,0.31522451,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602211944,0.33906599,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602212181,0.31822451,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602212654,0.30522451,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602213099,0.32422451,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602213319,0.171918,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602213565,0.32437357,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602214034,0.38632523,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602215377,0.46435344,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602216459,0.44051197,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602218219,0.44062032,65750.0,65749.0,0.001654]
["bitfinex","BTCUSD",1727602218756,0.32448192,65750.0,65749.0,0.174854]
["bitfinex","BTCUSD",1727602219003,0.47879615,65750.0,65749.0,0.174854]
["bitfinex","BTCUSD",1727602219242,0.32448192,65750.0,65749.0,0.174854]
["bitfinex","BTCUSD",1727602221551,0.32448192,65750.0,65749.0,0.173854]
["bitfinex","BTCUSD",1727602222427,0.32448192,65750.0,65749.0,0.172954]
["bitfinex","BTCUSD",1727602223159,0.32464754,65750.0,65749.0,0.172854]
["bitfinex","BTCUSD",1727602223394,0.32464754,65750.0,65749.0,0.172454]
["bitfinex","BTCUSD",1727602223619,0.32464754,65750.0,65749.0,0.172054]
["bitfinex","BTCUSD",1727602224085,0.32464754,65750.0,65749.0,0.171854]
["bitfinex","BTCUSD",1727602224556,0.32464754,65750.0,65749.0,0.172708]
["bitfinex","BTCUSD",1727602225042,0.32464754,65750.0,65749.0,0.172608]
["bitfinex","BTCUSD",1727602225284,0.32464754,65750.0,65749.0,0.172408]
["bitfinex","BTCUSD",1727602225508,0.32464754,65750.0,65749.0,0.171708]
["bitfinex","BTCUSD",1727602225961,0.32464754,65750.0,65749.0,0.171608]
["bitfinex","BTCUSD",1727602226187,0.32464754,65750.0,65749.0,0.171508]
["bitfinex","BTCUSD",1727602228039,0.32461462,65750.0,65749.0,0.171508]
["bitfinex","BTCUSD",1727602228253,0.32461462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602229647,0.30561462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602230329,0.31461462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602232785,0.31361462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602233218,0.31861462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602233668,0.30561462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602234156,0.31461462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602234385,0.32061462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602238720,0.31461462,65750.0,65749.0,0.097254]
["bitfinex","BTCUSD",1727602238985,0.31461462,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602238986,0.16252362,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602239237,0.31461462,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602239464,0.4308133,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602239899,0.2697223,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602240111,0.15352362,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602240568,0.24484712,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602240793,0.24984712,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602241012,0.40193812,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602241443,0.39693812,65750.0,65749.0,0.177254]
["bitfinex","BTCUSD",1727602241901,0.24484712,65750.0,65749.0,0.178254]
["bitfinex","BTCUSD",1727602242382,0.000827,65750.0,65749.0,0.178254]
["bitfinex","BTCUSD",1727602242610,0.001827,65750.0,65749.0,0.178254]
["bitfinex","BTCUSD",1727602242832,0.15369752,65750.0,65749.0,0.178254]
["bitfinex","BTCUSD",1727602243046,0.15269752,65750.0,65749.0,0.178254]
["bitfinex","BTCUSD",1727602243507,0.001827,65750.0,65749.0,0.179254]
["bitfinex","BTCUSD",1727602244456,0.07028636,65750.0,65749.0,0.18229555]
["bitfinex","BTCUSD",1727602245177,0.07028636,65750.0,65749.0,0.33438855]
["bitfinex","BTCUSD",1727602245412,0.07028636,65750.0,65749.0,0.331347]
["bitfinex","BTCUSD",1727602245910,0.07028636,65750.0,65749.0,0.179254]
["bitfinex","BTCUSD",1727602246152,0.07028636,65750.0,65749.0,0.18229555]
["bitfinex","BTCUSD",1727602246599,0.001827,65750.0,65749.0,0.48967649]
["bitfinex","BTCUSD",1727602246842,0.000827,65750.0,65749.0,0.48563494]
["bitfinex","BTCUSD",1727602247539,0.001827,65750.0,65749.0,0.48663494]
["bitfinex","BTCUSD",1727602248287,0.001827,65750.0,65749.0,0.48563494]
["bitfinex","BTCUSD",1727602249240,0.000827,65750.0,65749.0,0.48463494]
["bitfinex","BTCUSD",1727602249975,0.001827,65750.0,65749.0,0.48563494]
["bitfinex","BTCUSD",1727602253853,0.000827,65750.0,65749.0,0.48463494]
["bitfinex","BTCUSD",1727602254577,0.001827,65750.0,65749.0,0.48563494]
["bitfinex","BTCUSD",1727602256029,0.001827,65750.0,65749.0,0.60665157]
["bitfinex","BTCUSD",1727602257019,0.001827,65750.0,65749.0,0.61165157]
["bitfinex","BTCUSD",1727602257758,0.000827,65750.0,65749.0,0.60565157]
["bitfinex","BTCUSD",1727602257982,0.000827,65750.0,65749.0,0.48463494]
["bitfinex","BTCUSD",1727602258246,0.002827,65750.0,65749.0,0.49563494]
["bitfinex","BTCUSD",1727602259220,0.002827,65750.0,65749.0,0.72254152]
["bitfinex","BTCUSD",1727602259449,0.002827,65750.0,65749.0,0.49563494]
["bitfinex","BTCUSD",1727602268669,0.001827,65750.0,65749.0,0.49063494]
["bitfinex","BTCUSD",1727602268879,0.001827,65750.0,65749.0,0.49363494]
["bitfinex","BTCUSD",1727602269125,0.002827,65750.0,65749.0,0.49363494]
["bitfinex","BTCUSD",1727602269355,0.001827,65750.0,65749.0,0.48763494]
["bitfinex","BTCUSD",1727602269824,0.002827,65750.0,65749.0,0.49263494]
["bitfinex","BTCUSD",1727602270265,0.001827,65750.0,65749.0,0.48763494]
["bitfinex","BTCUSD",1727602270578,0.002827,65750.0,65749.0,0.49163494]
["bitfinex","BTCUSD",1727602279125,0.001827,65750.0,65749.0,0.48763494]
["bitfinex","BTCUSD",1727602279914,0.002827,65750.0,65749.0,0.49263494]
["bitfinex","BTCUSD",1727602280922,0.002827,65750.0,65749.0,0.48963494]
["bitfinex","BTCUSD",1727602281207,0.001827,65750.0,65749.0,0.48963494]
["bitfinex","BTCUSD",1727602281521,0.002827,65750.0,65749.0,0.49863494]
["bitfinex","BTCUSD",1727602281769,0.002827,65750.0,65749.0,0.62204145]
["bitfinex","BTCUSD",1727602281987,0.002827,65750.0,65749.0,0.60804145]
["bitfinex","BTCUSD",1727602281988,0.000827,65750.0,65749.0,0.60804145]
["bitfinex","BTCUSD",1727602282658,0.002827,65750.0,65749.0,0.63304145]
["bitfinex","BTCUSD",1727602284966,0.002827,65750.0,65749.0,0.50963494]
["bitfinex","BTCUSD",1727602290640,0.002827,65750.0,65749.0,0.53263494]
["bitfinex","BTCUSD",1727602294232,0.002827,65750.0,65749.0,0.64877334]
["bitfinex","BTCUSD",1727602298760,0.002827,65750.0,65749.0,0.66446138]
["bitfinex","BTCUSD",1727602299878,0.002827,65750.0,65749.0,0.64877334]
["bitfinex","BTCUSD",1727602300391,0.002827,65750.0,65749.0,0.77607985]
["bitfinex","BTCUSD",1727602303241,0.002827,65750.0,65749.0,0.65994145]
["bitfinex","BTCUSD",1727602303468,0.002827,65750.0,65749.0,0.77607985]
["bitfinex","BTCUSD",1727602308848,0.002827,65750.0,65749.0,0.65994145]
["bitfinex","BTCUSD",1727602309125,0.002827,65750.0,65749.0,0.77607985]
["bitfinex","BTCUSD",1727602321999,0.001827,65750.0,65749.0,0.76407985]
["bitfinex","BTCUSD",1727602322436,0.002827,65750.0,65749.0,0.77507985]
["bitfinex","BTCUSD",1727602323148,0.001827,65750.0,65749.0,0.76207985]
["bitfinex","BTCUSD",1727602323621,0.002827,65750.0,65749.0,0.77007985]
["bitfinex","BTCUSD",1727602324752,0.001827,65750.0,65749.0,0.76207985]
["bitfinex","BTCUSD",1727602324965,0.001827,65750.0,65749.0,0.64594145]
["bitfinex","BTCUSD",1727602325178,0.002827,65750.0,65749.0,0.77407985]
["bitfinex","BTCUSD",1727602341977,0.002827,65750.0,65749.0,0.79366344]
["bitfinex","BTCUSD",1727602344081,0.001827,65750.0,65749.0,0.88966344]
["bitfinex","BTCUSD",1727602344308,0.001827,65750.0,65749.0,1.1527525]
["bitfinex","BTCUSD",1727602344541,0.06856361,65763.0,65757.0,0.005]
["bitfinex","BTCUSD",1727602344542,0.04570907,65763.0,65757.0,0.005]
["bitfinex","BTCUSD",1727602344783,0.22690658,65765.0,65762.0,0.1161384]
["bitfinex","BTCUSD",1727602345017,0.04570907,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727602345261,0.04570907,65767.0,65766.0,0.42348034]
["bitfinex","BTCUSD",1727602345494,0.06856361,65769.0,65766.0,0.67900885]
["bitfinex","BTCUSD",1727602345724,0.04567911,65768.0,65767.0,0.30733894]
["bitfinex","BTCUSD",1727602345943,0.04567911,65768.0,65767.0,0.42347734]
["bitfinex","BTCUSD",1727602346672,0.04567911,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727602346899,0.04567911,65769.0,65768.0,0.42347534]
["bitfinex","BTCUSD",1727602347131,0.04567911,65769.0,65768.0,0.44730634]
["bitfinex","BTCUSD",1727602347604,0.04567911,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727602347840,0.04567911,65770.0,65769.0,0.31037554]
["bitfinex","BTCUSD",1727602348060,0.06939061,65771.0,65769.0,0.31037554]
["bitfinex","BTCUSD",1727602348061,0.000827,65771.0,65769.0,0.31037554]
["bitfinex","BTCUSD",1727602348292,0.000827,65771.0,65770.0,0.23833775]
["bitfinex","BTCUSD",1727602348521,0.000827,65771.0,65770.0,0.24137831]
["bitfinex","BTCUSD",1727602348772,0.000827,65771.0,65770.0,0.08933331]
["bitfinex","BTCUSD",1727602349220,0.152869,65771.0,65770.0,0.08933331]
["bitfinex","BTCUSD",1727602349477,0.000827,65771.0,65770.0,0.08629275]
["bitfinex","BTCUSD",1727602349736,0.000827,65771.0,65770.0,0.09029275]
["bitfinex","BTCUSD",1727602350219,0.152869,65771.0,65770.0,0.09029275]
["bitfinex","BTCUSD",1727602350676,0.152869,65771.0,65770.0,0.004]
["bitfinex","BTCUSD",1727602351614,0.152869,65771.0,65770.0,0.01]
["bitfinex","BTCUSD",1727602352542,0.000827,65771.0,65770.0,0.01]
["bitfinex","BTCUSD",1727602352781,0.152869,65771.0,65770.0,0.01]
["bitfinex","BTCUSD",1727602353017,0.000827,65771.0,65770.0,0.01]
["bitfinex","BTCUSD",1727602353247,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602354171,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602354410,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602354870,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602357096,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602357308,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602361497,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602361965,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602362410,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602362638,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602363619,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602363863,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602364093,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602364553,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602365003,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602365545,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602365778,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602366023,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602366258,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602366502,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602367742,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602367950,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602368427,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602368918,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602370143,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602370379,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602373149,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602377699,0.000827,65771.0,65770.0,0.24567129]
["bitfinex","BTCUSD",1727602378847,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602379547,0.000827,65771.0,65770.0,0.24567129]
["bitfinex","BTCUSD",1727602379768,0.000827,65771.0,65770.0,0.24871186]
["bitfinex","BTCUSD",1727602381373,0.000827,65771.0,65770.0,0.24567129]
["bitfinex","BTCUSD",1727602382435,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602383288,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602383503,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602384640,0.000827,65771.0,65770.0,0.24871182]
["bitfinex","BTCUSD",1727602384878,0.000827,65771.0,65770.0,0.09666682]
["bitfinex","BTCUSD",1727602385151,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602386334,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602386776,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602387742,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602388927,0.000827,65771.0,65770.0,0.24567129]
["bitfinex","BTCUSD",1727602389160,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602389395,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602389871,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602390344,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602390812,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602391274,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602391964,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602392438,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602392655,0.152869,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602392893,0.000827,65771.0,65770.0,0.09362629]
["bitfinex","BTCUSD",1727602393115,0.000827,65771.0,65770.0,0.24567129]
["bitfinex","BTCUSD",1727602395194,0.000827,65771.0,65770.0,0.49125923]
["bitfinex","BTCUSD",1727602396588,0.0465157,65771.0,65770.0,0.49125923]
["bitfinex","BTCUSD",1727602396794,0.000827,65771.0,65770.0,0.56685923]
["bitfinex","BTCUSD",1727602400976,0.000827,65771.0,65770.0,0.48323294]
["bitfinex","BTCUSD",1727602403285,0.000827,65771.0,65770.0,0.59937134]
["bitfinex","BTCUSD",1727602406193,0.000827,65771.0,65770.0,0.40763294]
["bitfinex","BTCUSD",1727602406419,0.000827,65771.0,65770.0,0.52377134]
["bitfinex","BTCUSD",1727602406653,0.000827,65771.0,65770.0,0.54364672]
["bitfinex","BTCUSD",1727602408520,0.000827,65771.0,65770.0,0.70003478]
["bitfinex","BTCUSD",1727602410770,0.000827,65771.0,65770.0,0.6801594]
["bitfinex","BTCUSD",1727602412354,0.000827,65771.0,65770.0,0.69994529]
["bitfinex","BTCUSD",1727602412578,0.000827,65771.0,65770.0,0.69594529]
["bitfinex","BTCUSD",1727602412813,0.000827,65771.0,65770.0,0.560021]
["bitfinex","BTCUSD",1727602413034,0.000827,65771.0,65770.0,0.6801594]
["bitfinex","BTCUSD",1727602413288,0.000827,65771.0,65770.0,0.6741594]
["bitfinex","BTCUSD",1727602413498,0.000827,65771.0,65770.0,0.6701594]
["bitfinex","BTCUSD",1727602415861,0.000827,65771.0,65770.0,0.6821594]
["bitfinex","BTCUSD",1727602416775,0.000827,65771.0,65770.0,0.6771594]
["bitfinex","BTCUSD",1727602417269,0.000827,65771.0,65770.0,0.6851594]
["bitfinex","BTCUSD",1727602419200,0.000827,65771.0,65770.0,0.569021]
["bitfinex","BTCUSD",1727602419467,0.000827,65771.0,65770.0,0.6851594]
["bitfinex","BTCUSD",1727602422032,0.000827,65771.0,65770.0,0.52877134]
["bitfinex","BTCUSD",1727602422801,0.000827,65771.0,65770.0,0.54846386]
["bitfinex","BTCUSD",1727602435036,0.000827,65771.0,65770.0,0.62506386]
["bitfinex","BTCUSD",1727602437103,0.000827,65771.0,65770.0,0.60537134]
["bitfinex","BTCUSD",1727602439701,0.000827,65771.0,65770.0,0.62524492]
["bitfinex","BTCUSD",1727602439929,0.000827,65771.0,65770.0,0.78163298]
["bitfinex","BTCUSD",1727602440157,0.000827,65771.0,65770.0,0.7816403]
["bitfinex","BTCUSD",1727602443640,0.000827,65771.0,65770.0,0.7736403]
["bitfinex","BTCUSD",1727602444083,0.000827,65771.0,65770.0,0.7816403]
["bitfinex","BTCUSD",1727602444559,0.000827,65771.0,65770.0,0.7746403]
["bitfinex","BTCUSD",1727602444788,0.000827,65771.0,65770.0,0.7666403]
["bitfinex","BTCUSD",1727602445232,0.000827,65771.0,65770.0,0.7836403]
["bitfinex","BTCUSD",1727602445706,0.000827,65771.0,65770.0,0.7766403]
["bitfinex","BTCUSD",1727602446411,0.000827,65771.0,65770.0,0.7856403]
["bitfinex","BTCUSD",1727602447315,0.000827,65771.0,65770.0,0.7657594]
["bitfinex","BTCUSD",1727602449409,0.000827,65771.0,65770.0,0.649621]
["bitfinex","BTCUSD",1727602449658,0.000827,65771.0,65770.0,0.482721]
["bitfinex","BTCUSD",1727602449885,0.000827,65771.0,65770.0,0.44247134]
["bitfinex","BTCUSD",1727602451219,0.000827,65771.0,65770.0,0.32633294]
["bitfinex","BTCUSD",1727602465815,0.000827,65771.0,65770.0,0.42593294]
["bitfinex","BTCUSD",1727602469604,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602482028,0.000827,65771.0,65770.0,0.69579957]
["bitfinex","BTCUSD",1727602485552,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602508477,0.000827,65771.0,65770.0,0.56206128]
["bitfinex","BTCUSD",1727602514211,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602515134,0.000827,65771.0,65770.0,0.56205748]
["bitfinex","BTCUSD",1727602547443,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602556656,0.000827,65771.0,65770.0,0.69579957]
["bitfinex","BTCUSD",1727602560665,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602565051,0.000827,65771.0,65770.0,0.42593294]
["bitfinex","BTCUSD",1727602565260,0.000827,65771.0,65770.0,0.54207134]
["bitfinex","BTCUSD",1727602566577,0.000827,65771.0,65770.0,0.64297134]
["bitfinex","BTCUSD",1727602568121,0.000827,65771.0,65770.0,0.62397134]
["bitfinex","BTCUSD",1727602568355,0.000827,65771.0,65770.0,0.77759957]
["bitfinex","BTCUSD",1727602568564,0.000827,65771.0,65770.0,0.78859957]
["bitfinex","BTCUSD",1727602568792,0.000827,65771.0,65770.0,0.80059957]
["bitfinex","BTCUSD",1727602580314,0.000827,65771.0,65770.0,0.81636803]
["bitfinex","BTCUSD",1727602583564,0.000827,65771.0,65770.0,0.80059957]
["bitfinex","BTCUSD",1727602600390,0.000827,65771.0,65770.0,0.81634528]
["bitfinex","BTCUSD",1727602601790,0.000827,65771.0,65770.0,0.80059957]
["bitfinex","BTCUSD",1727602602023,0.000827,65771.0,65770.0,0.78959957]
["bitfinex","BTCUSD",1727602602264,0.000827,65771.0,65770.0,0.80537259]
["bitfinex","BTCUSD",1727602602491,0.000827,65771.0,65770.0,0.81637259]
["bitfinex","BTCUSD",1727602603416,0.000827,65771.0,65770.0,0.80537259]
["bitfinex","BTCUSD",1727602604094,0.000827,65771.0,65770.0,0.79337259]
["bitfinex","BTCUSD",1727602604630,0.000827,65771.0,65770.0,0.80537259]
["bitfinex","BTCUSD",1727602605304,0.000827,65771.0,65770.0,0.79337259]
["bitfinex","BTCUSD",1727602605758,0.000827,65771.0,65770.0,0.80637259]
["bitfinex","BTCUSD",1727602606707,0.000827,65771.0,65770.0,0.81837259]
["bitfinex","BTCUSD",1727602608800,0.000827,65771.0,65770.0,0.83813156]
["bitfinex","BTCUSD",1727602609271,0.000827,65771.0,65770.0,0.81837259]
["bitfinex","BTCUSD",1727602612405,0.000827,65771.0,65770.0,0.80259957]
["bitfinex","BTCUSD",1727602627294,0.000827,65771.0,65770.0,0.33233294]
["bitfinex","BTCUSD",1727602627558,0.000827,65771.0,65770.0,0.025]
["bitfinex","BTCUSD",1727602627559,0.092027,65771.0,65770.0,0.025]
["bitfinex","BTCUSD",1727602627791,0.39144518,65771.0,65770.0,0.025]
["bitfinex","BTCUSD",1727602628025,0.46964518,65771.0,65770.0,0.025]
["bitfinex","BTCUSD",1727602628515,0.5609984,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1727602628766,0.152053,65767.0,65764.0,0.1]
["bitfinex","BTCUSD",1727602629002,0.04567694,65767.0,65766.0,0.1]
["bitfinex","BTCUSD",1727602629239,0.152051,65767.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602629509,0.04567694,65768.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602629760,0.04567694,65768.0,65766.0,0.40734094]
["bitfinex","BTCUSD",1727602630007,0.152051,65767.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602631469,0.04567694,65769.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602631714,0.19772594,65769.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602631955,0.34977094,65769.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602632195,0.152049,65768.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602632675,0.15205,65768.0,65766.0,0.25528794]
["bitfinex","BTCUSD",1727602632918,0.15205,65768.0,65766.0,0.26828794]
["bitfinex","BTCUSD",1727602633395,0.15205,65768.0,65766.0,0.26728794]
["bitfinex","BTCUSD",1727602633880,0.15205,65768.0,65766.0,0.27928794]
["bitfinex","BTCUSD",1727602634351,0.15205,65768.0,65766.0,0.26728794]
["bitfinex","BTCUSD",1727602635577,0.152051,65768.0,65766.0,0.26728794]
["bitfinex","BTCUSD",1727602637215,0.152051,65768.0,65766.0,0.28028794]
["bitfinex","BTCUSD",1727602638186,0.152051,65767.0,65766.0,0.28028794]
["bitfinex","BTCUSD",1727602638650,0.152051,65767.0,65766.0,0.025]
["bitfinex","BTCUSD",1727602638899,0.36706908,65767.0,65766.0,0.025]
["bitfinex","BTCUSD",1727602639157,0.5602893,65767.0,65766.0,0.025]
["bitfinex","BTCUSD",1727602640085,0.46904722,65767.0,65766.0,0.025]
["bitfinex","BTCUSD",1727602640844,0.46904722,65767.0,65766.0,0.013]
["bitfinex","BTCUSD",1727602641080,0.46904722,65767.0,65757.0,0.22690658]
["bitfinex","BTCUSD",1727602641081,0.0912,65766.0,65757.0,0.22690658]
["bitfinex","BTCUSD",1727602641318,0.0912,65766.0,65757.0,0.37898058]
["bitfinex","BTCUSD",1727602641319,0.0912,65759.0,65757.0,0.37898058]
["bitfinex","BTCUSD",1727602641558,0.243271,65759.0,65757.0,0.22690658]
["bitfinex","BTCUSD",1727602641781,0.0912,65759.0,65757.0,0.22690658]
["bitfinex","BTCUSD",1727602642010,0.243272,65759.0,65754.0,0.456244]
["bitfinex","BTCUSD",1727602642236,0.0912,65759.0,65755.0,0.15528794]
["bitfinex","BTCUSD",1727602642461,0.0912,65759.0,65755.0,0.30736494]
["bitfinex","BTCUSD",1727602642791,0.0912,65759.0,65757.0,0.007]
["bitfinex","BTCUSD",1727602643053,0.0912,65759.0,65757.0,0.159073]
["bitfinex","BTCUSD",1727602643256,0.243271,65759.0,65757.0,0.007]
["bitfinex","BTCUSD",1727602644339,0.0912,65759.0,65757.0,0.007]
["bitfinex","BTCUSD",1727602644824,0.0912,65759.0,65755.0,0.30736594]
["bitfinex","BTCUSD",1727602645031,0.0912,65759.0,65756.0,0.152076]
["bitfinex","BTCUSD",1727602645246,0.0912,65759.0,65756.0,0.30736394]
["bitfinex","BTCUSD",1727602646371,0.0912,65759.0,65756.0,0.15528794]
["bitfinex","BTCUSD",1727602646372,0.243271,65759.0,65756.0,0.15528794]
["bitfinex","BTCUSD",1727602649243,0.243271,65759.0,65756.0,0.32136494]
["bitfinex","BTCUSD",1727602650094,0.243271,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602650356,0.243271,65759.0,65756.0,0.18228794]
["bitfinex","BTCUSD",1727602653427,0.243271,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602654355,0.0912,65759.0,65756.0,0.18228794]
["bitfinex","BTCUSD",1727602654580,0.0912,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602656634,0.24327,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602657260,0.244097,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602660228,0.152897,65759.0,65756.0,0.33436494]
["bitfinex","BTCUSD",1727602662039,0.152072,65758.0,65756.0,0.18228794]
["bitfinex","BTCUSD",1727602663418,0.152072,65758.0,65756.0,0.16828794]
["bitfinex","BTCUSD",1727602663873,0.152072,65758.0,65756.0,0.15528794]
["bitfinex","BTCUSD",1727602664305,0.152072,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602665867,0.152072,65758.0,65756.0,0.18328794]
["bitfinex","BTCUSD",1727602667659,0.000827,65759.0,65756.0,0.33536394]
["bitfinex","BTCUSD",1727602667868,0.000827,65759.0,65756.0,0.18328794]
["bitfinex","BTCUSD",1727602668079,0.152072,65758.0,65756.0,0.18328794]
["bitfinex","BTCUSD",1727602668976,0.152072,65758.0,65756.0,0.15528794]
["bitfinex","BTCUSD",1727602669645,0.152072,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602669870,0.152072,65758.0,65756.0,0.18228794]
["bitfinex","BTCUSD",1727602670561,0.000827,65759.0,65756.0,0.16828794]
["bitfinex","BTCUSD",1727602670780,0.152899,65759.0,65756.0,0.16828794]
["bitfinex","BTCUSD",1727602670997,0.000827,65758.0,65756.0,0.16828794]
["bitfinex","BTCUSD",1727602671234,0.000827,65758.0,65756.0,0.18228794]
["bitfinex","BTCUSD",1727602671702,0.000827,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602672575,0.000827,65758.0,65756.0,0.18328794]
["bitfinex","BTCUSD",1727602673028,0.000827,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602673446,0.000827,65758.0,65756.0,0.33536294]
["bitfinex","BTCUSD",1727602673904,0.000827,65758.0,65756.0,0.32136294]
["bitfinex","BTCUSD",1727602674144,0.1529,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602674392,0.000827,65758.0,65756.0,0.16928794]
["bitfinex","BTCUSD",1727602675543,0.000827,65758.0,65756.0,0.18328794]
["bitfinex","BTCUSD",1727602676219,0.000827,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1727602676444,0.000827,65758.0,65756.0,0.33536294]
["bitfinex","BTCUSD",1727602677148,0.000827,65758.0,65756.0,0.32136294]
["bitfinex","BTCUSD",1727602677601,0.000827,65758.0,65757.0,0.014]
["bitfinex","BTCUSD",1727602678275,0.000827,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602678518,0.000827,65758.0,65757.0,0.014]
["bitfinex","BTCUSD",1727602681359,0.000827,65758.0,65757.0,0.166075]
["bitfinex","BTCUSD",1727602681614,0.000827,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602681865,0.000827,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602682857,0.000827,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602683093,0.000827,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602683333,0.04649007,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602684295,0.06932161,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602684778,0.06932161,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602685014,0.06932161,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602687006,0.06939083,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602691867,0.06939198,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602696600,0.000827,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602696827,0.06939143,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602701744,0.06939093,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602707792,0.22146293,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602708736,0.06939093,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602716559,0.06939148,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602720053,0.06939148,65758.0,65757.0,0.18315319]
["bitfinex","BTCUSD",1727602721415,0.06939195,65758.0,65757.0,0.09195319]
["bitfinex","BTCUSD",1727602722054,0.06939195,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602726349,0.06939207,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602731614,0.04653463,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602732277,0.04653463,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602732496,0.04653463,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602732953,0.19860663,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602733185,0.04653463,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602734583,0.19860663,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602736203,0.19860297,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602740759,0.19860127,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602743330,0.04652927,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602747010,0.04652927,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602747244,0.04652927,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602749329,0.04652716,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602750269,0.04652716,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602750752,0.04652681,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602752127,0.04652681,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602752635,0.04652681,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602752878,0.000827,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602757060,0.04652609,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602757793,0.000827,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602758237,0.04652609,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602758689,0.000827,65758.0,65757.0,0.180075]
["bitfinex","BTCUSD",1727602762162,0.000827,65758.0,65757.0,0.63724507]
["bitfinex","BTCUSD",1727602768384,0.000827,65758.0,65757.0,0.65723942]
["bitfinex","BTCUSD",1727602774996,0.000827,65758.0,65757.0,0.63724507]
["bitfinex","BTCUSD",1727602775213,0.000827,65758.0,65757.0,0.6572585]
["bitfinex","BTCUSD",1727602778804,0.000827,65758.0,65757.0,0.53397637]
["bitfinex","BTCUSD",1727602779513,0.000827,65758.0,65757.0,0.45477637]
["bitfinex","BTCUSD",1727602779730,0.000827,65758.0,65757.0,0.35537637]
["bitfinex","BTCUSD",1727602787590,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602789050,0.000827,65758.0,65757.0,0.3553919]
["bitfinex","BTCUSD",1727602789274,0.000827,65758.0,65757.0,0.46083797]
["bitfinex","BTCUSD",1727602789762,0.000827,65758.0,65757.0,0.4808598]
["bitfinex","BTCUSD",1727602794224,0.000827,65758.0,65757.0,0.35538477]
["bitfinex","BTCUSD",1727602796089,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602806936,0.000827,65758.0,65757.0,0.35538608]
["bitfinex","BTCUSD",1727602809891,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602813797,0.000827,65758.0,65757.0,0.43526294]
["bitfinex","BTCUSD",1727602813993,0.000827,65758.0,65757.0,0.55912507]
["bitfinex","BTCUSD",1727602814506,0.000827,65758.0,65757.0,0.57914326]
["bitfinex","BTCUSD",1727602817296,0.000827,65758.0,65757.0,0.57929597]
["bitfinex","BTCUSD",1727602830695,0.000827,65758.0,65757.0,0.45543384]
["bitfinex","BTCUSD",1727602831806,0.000827,65758.0,65757.0,0.35553384]
["bitfinex","BTCUSD",1727602834170,0.22063034,65758.0,65757.0,0.35553384]
["bitfinex","BTCUSD",1727602834612,0.22062443,65758.0,65757.0,0.35553384]
["bitfinex","BTCUSD",1727602835974,0.22061967,65758.0,65757.0,0.35553384]
["bitfinex","BTCUSD",1727602836860,0.22061967,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602837539,0.174927,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602839127,0.174927,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602839577,0.093827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602840743,0.000827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602840962,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602842062,0.000827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602843157,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602843610,0.000827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602845398,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602845617,0.000827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602848080,0.000827,65758.0,65757.0,0.33536294]
["bitfinex","BTCUSD",1727602851995,0.000827,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602852231,0.152899,65758.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727602857755,0.152899,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602858000,0.41145832,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602858271,0.69948271,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602858501,0.6081413,65758.0,65757.0,0.028]
["bitfinex","BTCUSD",1727602859457,0.6907413,65758.0,65757.0,0.014]
["bitfinex","BTCUSD",1727602859910,0.6907413,65758.0,65757.0,0.022]
["bitfinex","BTCUSD",1727602860154,0.6907413,65758.0,65757.0,0.014]
["bitfinex","BTCUSD",1727602860412,0.69474561,65758.0,65757.0,0.014]
["bitfinex","BTCUSD",1727602860641,0.69474561,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1727602860869,0.69474561,65758.0,65757.0,0.006]
["bitfinex","BTCUSD",1727602861060,0.69474561,65758.0,65757.0,0.015]
["bitfinex","BTCUSD",1727602861623,0.69474561,65758.0,65757.0,0.006]
["bitfinex","BTCUSD",1727602862089,0.69474561,65758.0,65757.0,0.013]
["bitfinex","BTCUSD",1727602863587,0.69445391,65758.0,65757.0,0.007]
["bitfinex","BTCUSD",1727602863800,0.59770369,65758.0,65757.0,0.007]
["bitfinex","BTCUSD",1727602864014,0.59770369,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602864881,0.48156529,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602865538,0.59558687,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602865781,0.48156529,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602868789,0.57276799,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602869022,0.48156529,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602869446,0.57276488,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602877031,0.57291928,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602878197,0.57292708,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602878412,0.4817234,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602881841,0.3991234,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602884269,0.4795234,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602887618,0.593528,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602891372,0.417628,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602891611,0.22132755,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602891848,0.152899,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602892073,0.19851684,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602893696,0.152899,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602896681,0.22132755,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602900665,0.152899,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602900809,0.22136873,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602901034,0.22136873,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602901659,0.152899,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602902462,0.30438957,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602903047,0.152899,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602903688,0.395622,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602904416,0.30438792,65758.0,65757.0,0.1047]
["bitfinex","BTCUSD",1727602906802,0.30438792,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602907674,0.30437666,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602909467,0.39568778,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602914550,0.30437666,65758.0,65757.0,0.012]
["bitfinex","BTCUSD",1727602914758,0.30437666,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1727602916820,0.15230466,65758.0,65755.0,0.0927]
["bitfinex","BTCUSD",1727602917010,0.152077,65756.0,65755.0,0.0927]
["bitfinex","BTCUSD",1727602917278,0.37263938,65757.0,65751.0,0.0965]
["bitfinex","BTCUSD",1727602917518,0.04565905,65755.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602917737,0.34982105,65755.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602918421,0.152084,65753.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602920043,0.24875226,65753.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602920696,0.24875226,65753.0,65751.0,0.25478794]
["bitfinex","BTCUSD",1727602921125,0.152084,65753.0,65751.0,0.25478794]
["bitfinex","BTCUSD",1727602921825,0.152084,65753.0,65751.0,0.25678794]
["bitfinex","BTCUSD",1727602922050,0.152084,65753.0,65751.0,0.25878794]
["bitfinex","BTCUSD",1727602922264,0.152084,65753.0,65751.0,0.25378794]
["bitfinex","BTCUSD",1727602922736,0.152084,65753.0,65751.0,0.25778794]
["bitfinex","BTCUSD",1727602923198,0.24875226,65753.0,65751.0,0.25778794]
["bitfinex","BTCUSD",1727602924409,0.29441131,65753.0,65751.0,0.25778794]
["bitfinex","BTCUSD",1727602925395,0.152086,65752.0,65751.0,0.25778794]
["bitfinex","BTCUSD",1727602925617,0.19774505,65752.0,65751.0,0.25778794]
["bitfinex","BTCUSD",1727602926762,0.19774505,65752.0,65751.0,0.25378794]
["bitfinex","BTCUSD",1727602926981,0.2635555,65752.0,65751.0,0.25378794]
["bitfinex","BTCUSD",1727602927445,0.2635555,65752.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602927662,0.1114695,65752.0,65751.0,0.25178794]
["bitfinex","BTCUSD",1727602927911,0.1114695,65752.0,65751.0,0.25478794]
["bitfinex","BTCUSD",1727602928555,0.1114695,65752.0,65751.0,0.25978794]
["bitfinex","BTCUSD",1727602929045,0.2635555,65752.0,65751.0,0.25978794]
["bitfinex","BTCUSD",1727602930620,0.26357167,65752.0,65751.0,0.25978794]
["bitfinex","BTCUSD",1727602931118,0.26357167,65752.0,65751.0,0.16328794]
["bitfinex","BTCUSD",1727602931345,0.21789645,65752.0,65751.0,0.16328794]
["bitfinex","BTCUSD",1727602935474,0.28640929,65752.0,65751.0,0.16328794]
["bitfinex","BTCUSD",1727602935687,0.28642419,65752.0,65751.0,0.16328794]
["bitfinex","BTCUSD",1727602937241,0.28642799,65752.0,65751.0,0.16328794]
["bitfinex","BTCUSD",1727602940589,0.28643031,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602944155,0.13434431,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602944614,0.24957926,65753.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602944615,0.34095774,65753.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602944837,0.15065865,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602945354,0.34095774,65753.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602945806,0.000827,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602946021,0.11676928,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602946245,0.11676928,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602946468,0.11676928,65752.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727602946696,0.18530126,65752.0,65750.0,0.15694194]
["bitfinex","BTCUSD",1727602946918,0.11676928,65752.0,65751.0,0.004]
["bitfinex","BTCUSD",1727602947151,0.26885528,65752.0,65751.0,0.004]
["bitfinex","BTCUSD",1727602947373,0.26885528,65752.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727602947594,0.26885528,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602948046,0.26885528,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602949898,0.26885528,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602951293,0.26885528,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602958576,0.41952852,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602959033,0.26744252,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602959486,0.26745424,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602959713,0.26845118,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602960390,0.26844489,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602961259,0.15250261,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602961479,0.24388316,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602965334,0.24391891,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727602967147,0.24391891,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602967594,0.24391891,65752.0,65751.0,0.006]
["bitfinex","BTCUSD",1727602968019,0.24391891,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602968461,0.24391891,65752.0,65751.0,0.006]
["bitfinex","BTCUSD",1727602968867,0.24391891,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602969337,0.24391891,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602970266,0.24253512,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602970951,0.51593283,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602971185,0.51593283,65752.0,65751.0,0.028]
["bitfinex","BTCUSD",1727602975052,0.36387728,65752.0,65751.0,0.028]
["bitfinex","BTCUSD",1727602975302,0.51596328,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602975763,0.53881622,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602977402,0.41750451,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602979953,0.41731509,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602983742,0.41730844,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602988705,0.41730778,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727602990015,0.41730778,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1727602990457,0.41730778,65752.0,65751.0,0.004]
["bitfinex","BTCUSD",1727602991130,0.44041452,65752.0,65751.0,0.004]
["bitfinex","BTCUSD",1727602991824,0.44041452,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1727602992258,0.44041452,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602993590,0.44040772,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602997492,0.44140591,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602998658,0.44139078,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727602999572,0.4413887,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603002154,0.41828196,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603003043,0.41828548,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603003511,0.41828547,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603018376,0.41825964,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603021358,0.303983,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603021645,0.4571853,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603023876,0.303983,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603028444,0.30497871,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603033382,0.30497583,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603038232,0.30496987,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603057730,0.30481453,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603061680,0.30479889,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603076501,0.152913,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603076728,0.30582057,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603081510,0.30582342,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603082044,0.45115132,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603088950,0.30582342,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603091281,0.30582252,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603096298,0.30578968,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603100862,0.30577867,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603104901,0.000827,65752.0,65751.0,0.155088]
["bitfinex","BTCUSD",1727603105367,0.04652686,65752.0,65751.0,0.155088]
["bitfinex","BTCUSD",1727603105600,0.000827,65752.0,65751.0,0.155088]
["bitfinex","BTCUSD",1727603105836,0.000827,65752.0,65751.0,0.153088]
["bitfinex","BTCUSD",1727603106334,0.0693972,65752.0,65751.0,0.156088]
["bitfinex","BTCUSD",1727603107034,0.0693972,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727603107269,0.0693972,65752.0,65750.0,0.250045]
["bitfinex","BTCUSD",1727603107478,0.0693972,65752.0,65751.0,0.011]
["bitfinex","BTCUSD",1727603107919,0.000827,65752.0,65751.0,0.011]
["bitfinex","BTCUSD",1727603108356,0.000827,65752.0,65751.0,0.009]
["bitfinex","BTCUSD",1727603108795,0.000827,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603109232,0.000827,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603110790,0.000827,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603111907,0.06936465,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603113064,0.22145065,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603117801,0.22144347,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603119302,0.22144312,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603123900,0.152913,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603124154,0.22144058,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603125713,0.152913,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603125931,0.22144058,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603127078,0.152913,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603127315,0.22144058,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603128721,0.152913,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603132105,0.152913,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603132336,0.19859765,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603132566,0.19859765,65752.0,65751.0,0.01]
["bitfinex","BTCUSD",1727603133059,0.04651165,65752.0,65751.0,0.01]
["bitfinex","BTCUSD",1727603133531,0.04651165,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1727603133987,0.04651165,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727603134214,0.04651165,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727603134442,0.000827,65752.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603134676,0.04651165,65752.0,65751.0,0.005]
["bitfinex","BTCUSD",1727603135394,0.04651165,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1727603136948,0.04651165,65752.0,65750.0,0.156744]
["bitfinex","BTCUSD",1727603137422,0.04651165,65752.0,65750.0,0.158744]
["bitfinex","BTCUSD",1727603137656,0.04651165,65752.0,65750.0,0.153744]
["bitfinex","BTCUSD",1727603137891,0.04568465,65751.0,65750.0,0.176744]
["bitfinex","BTCUSD",1727603138855,0.000827,65752.0,65750.0,0.178744]
["bitfinex","BTCUSD",1727603139101,0.000827,65752.0,65750.0,0.181744]
["bitfinex","BTCUSD",1727603139339,0.04568465,65751.0,65750.0,0.181744]
["bitfinex","BTCUSD",1727603139606,0.04568465,65751.0,65750.0,0.178744]
["bitfinex","BTCUSD",1727603140322,0.04651165,65752.0,65750.0,0.026654]
["bitfinex","BTCUSD",1727603140559,0.000827,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727603141992,0.000827,65752.0,65751.0,0.154088]
["bitfinex","BTCUSD",1727603143157,0.000827,65752.0,65751.0,0.158088]
["bitfinex","BTCUSD",1727603149444,0.0465155,65752.0,65751.0,0.158088]
["bitfinex","BTCUSD",1727603150860,0.000827,65752.0,65751.0,0.158088]
["bitfinex","BTCUSD",1727603155107,0.000827,65752.0,65751.0,0.154088]
["bitfinex","BTCUSD",1727603155340,0.000827,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727603155787,0.000827,65752.0,65751.0,0.156088]
["bitfinex","BTCUSD",1727603156013,0.000827,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603172417,0.04652053,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603176768,0.04652582,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603178156,0.04652704,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603181455,0.04652939,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603186359,0.000827,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603186560,0.04653531,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603196361,0.04653568,65752.0,65751.0,0.161088]
["bitfinex","BTCUSD",1727603197696,0.04653568,65752.0,65751.0,0.2772264]
["bitfinex","BTCUSD",1727603198173,0.04653568,65752.0,65751.0,0.63365603]
["bitfinex","BTCUSD",1727603198457,0.04653568,65752.0,65751.0,0.63061434]
["bitfinex","BTCUSD",1727603198458,0.000827,65752.0,65751.0,0.63061434]
["bitfinex","BTCUSD",1727603200384,0.000827,65752.0,65751.0,0.62161434]
["bitfinex","BTCUSD",1727603200619,0.000827,65752.0,65751.0,0.72761434]
["bitfinex","BTCUSD",1727603200852,0.000827,65752.0,65751.0,0.73461434]
["bitfinex","BTCUSD",1727603201100,0.000827,65752.0,65751.0,0.8757231]
["bitfinex","BTCUSD",1727603201343,0.000827,65752.0,65751.0,0.8687231]
["bitfinex","BTCUSD",1727603201570,0.000827,65752.0,65751.0,0.8797231]
["bitfinex","BTCUSD",1727603201807,0.000827,65752.0,65751.0,0.8687231]
["bitfinex","BTCUSD",1727603202041,0.000827,65752.0,65751.0,0.8827231]
["bitfinex","BTCUSD",1727603202314,0.000827,65752.0,65751.0,0.93202598]
["bitfinex","BTCUSD",1727603202806,0.000827,65752.0,65751.0,1.18395701]
["bitfinex","BTCUSD",1727603203524,0.000827,65752.0,65751.0,1.17021385]
["bitfinex","BTCUSD",1727603203757,0.000827,65752.0,65751.0,1.24930197]
["bitfinex","BTCUSD",1727603203977,0.000827,65752.0,65751.0,1.23730197]
["bitfinex","BTCUSD",1727603204203,0.000827,65752.0,65751.0,1.25030197]
["bitfinex","BTCUSD",1727603204434,0.000827,65752.0,65751.0,1.18477213]
["bitfinex","BTCUSD",1727603204918,0.000827,65752.0,65751.0,1.15977213]
["bitfinex","BTCUSD",1727603205185,0.000827,65752.0,65751.0,1.17377213]
["bitfinex","BTCUSD",1727603205432,0.000827,65752.0,65751.0,0.93602598]
["bitfinex","BTCUSD",1727603205667,0.000827,65752.0,65751.0,0.92202598]
["bitfinex","BTCUSD",1727603205891,0.000827,65752.0,65751.0,0.8897231]
["bitfinex","BTCUSD",1727603206157,0.000827,65752.0,65751.0,0.95799467]
["bitfinex","BTCUSD",1727603206405,0.000827,65752.0,65751.0,0.8897231]
["bitfinex","BTCUSD",1727603206635,0.000827,65752.0,65751.0,0.93322692]
["bitfinex","BTCUSD",1727603207566,0.000827,65752.0,65751.0,0.94722692]
["bitfinex","BTCUSD",1727603207804,0.000827,65752.0,65751.0,0.91922692]
["bitfinex","BTCUSD",1727603208030,0.000827,65752.0,65751.0,0.93322692]
["bitfinex","BTCUSD",1727603208262,0.000827,65752.0,65751.0,0.9017231]
["bitfinex","BTCUSD",1727603208489,0.000827,65752.0,65751.0,0.7855847]
["bitfinex","BTCUSD",1727603208715,0.000827,65752.0,65751.0,0.8877231]
["bitfinex","BTCUSD",1727603209195,0.000827,65752.0,65751.0,0.9017231]
["bitfinex","BTCUSD",1727603211097,0.000827,65752.0,65751.0,0.9037231]
["bitfinex","BTCUSD",1727603213711,0.000827,65752.0,65751.0,0.9017231]
["bitfinex","BTCUSD",1727603213943,0.000827,65752.0,65751.0,0.9078171]
["bitfinex","BTCUSD",1727603216048,0.000827,65752.0,65751.0,0.92785183]
["bitfinex","BTCUSD",1727603216975,0.000827,65752.0,65751.0,0.92985183]
["bitfinex","BTCUSD",1727603221817,0.000827,65752.0,65751.0,0.91585183]
["bitfinex","BTCUSD",1727603222053,0.000827,65752.0,65751.0,0.8958171]
["bitfinex","BTCUSD",1727603222285,0.000827,65752.0,65751.0,0.9098171]
["bitfinex","BTCUSD",1727603223048,0.000827,65752.0,65751.0,0.8798171]
["bitfinex","BTCUSD",1727603223277,0.000827,65752.0,65751.0,0.8938171]
["bitfinex","BTCUSD",1727603223502,0.000827,65752.0,65751.0,0.9078171]
["bitfinex","BTCUSD",1727603224202,0.000827,65752.0,65751.0,0.8938171]
["bitfinex","BTCUSD",1727603224879,0.000827,65752.0,65751.0,0.9078171]
["bitfinex","BTCUSD",1727603227245,0.000827,65752.0,65751.0,0.92788481]
["bitfinex","BTCUSD",1727603232722,0.000827,65752.0,65751.0,0.9078171]
["bitfinex","BTCUSD",1727603241562,0.000827,65752.0,65751.0,0.92809229]
["bitfinex","BTCUSD",1727603244382,0.000827,65752.0,65751.0,0.97362278]
["bitfinex","BTCUSD",1727603244630,0.000827,65752.0,65751.0,0.91409229]
["bitfinex","BTCUSD",1727603244874,0.000827,65752.0,65751.0,0.90009229]
["bitfinex","BTCUSD",1727603245122,0.000827,65752.0,65751.0,0.92809229]
["bitfinex","BTCUSD",1727603245369,0.000827,65752.0,65751.0,0.97362278]
["bitfinex","BTCUSD",1727603246762,0.000827,65752.0,65751.0,0.95962278]
["bitfinex","BTCUSD",1727603247467,0.000827,65752.0,65751.0,0.97362278]
["bitfinex","BTCUSD",1727603247694,0.000827,65752.0,65751.0,0.95334759]
["bitfinex","BTCUSD",1727603247955,0.000827,65752.0,65751.0,0.9534225]
["bitfinex","BTCUSD",1727603250606,0.000827,65752.0,65751.0,0.8372841]
["bitfinex","BTCUSD",1727603250852,0.000827,65752.0,65751.0,0.9534225]
["bitfinex","BTCUSD",1727603251575,0.000827,65752.0,65751.0,0.7733225]
["bitfinex","BTCUSD",1727603251849,0.000827,65752.0,65751.0,0.46446994]
["bitfinex","BTCUSD",1727603252091,0.000827,65752.0,65751.0,0.58060834]
["bitfinex","BTCUSD",1727603252598,0.000827,65752.0,65751.0,0.27538194]
["bitfinex","BTCUSD",1727603252844,0.325413,65752.0,65751.0,0.014]
["bitfinex","BTCUSD",1727603253077,0.325413,65752.0,65751.0,0.026]
["bitfinex","BTCUSD",1727603254037,0.325413,65752.0,65751.0,0.012]
["bitfinex","BTCUSD",1727603254284,0.325413,65752.0,65751.0,0.013]
["bitfinex","BTCUSD",1727603254782,0.173327,65752.0,65751.0,0.013]
["bitfinex","BTCUSD",1727603255037,0.325413,65752.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603255525,0.325413,65752.0,65751.0,0.009]
["bitfinex","BTCUSD",1727603256258,0.325413,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603256721,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603256962,0.2363666,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603257484,0.2363666,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603258687,0.2363666,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603259187,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603262292,0.173327,65752.0,65751.0,0.169088]
["bitfinex","BTCUSD",1727603263266,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603275570,0.325413,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603275820,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603276301,0.325413,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603276546,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603281152,0.325413,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603282608,0.173327,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603282905,0.2363667,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603284142,0.3884527,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603288391,0.2363667,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603289157,0.3884527,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603289408,0.325413,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603289905,0.37097699,65752.0,65751.0,0.017]
["bitfinex","BTCUSD",1727603290422,0.37097699,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603290423,0.37101157,65752.0,65751.0,0.008]
["bitfinex","BTCUSD",1727603290645,0.152088,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603290872,0.250388,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603291572,0.30206508,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603292518,0.34766365,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603292743,0.30206508,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603293204,0.30206508,65751.0,65750.0,0.006654]
["bitfinex","BTCUSD",1727603293897,0.37046294,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603294384,0.30206508,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603294624,0.37046294,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603295311,0.37049445,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603296549,0.44920589,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603297485,0.54044505,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603298388,0.44924547,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603300183,0.449233,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603300397,0.54053241,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603301505,0.54135941,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603305139,0.48968233,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603309435,0.39838292,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603311956,0.251215,65751.0,65750.0,0.012654]
["bitfinex","BTCUSD",1727603312170,0.251215,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603312622,0.39704061,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603312867,0.39804061,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603313098,0.42604251,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603313778,0.54017343,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603314019,0.64419962,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603314277,0.74419962,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603314513,0.4614169,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603314737,0.60605582,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603317774,0.6298973,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603318507,0.96921675,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603318757,0.76672226,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603319467,0.76663441,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603320170,0.74279293,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603322438,0.6059665,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603329264,0.60591091,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603331383,0.7426832,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603334118,0.7427612,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603337591,0.83214318,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603337812,0.60595235,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603339020,0.60597144,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603341309,0.62981266,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603342241,0.60597144,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603342482,0.60598207,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603344119,0.72212047,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603344578,0.92451171,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603346211,0.80837331,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603346441,0.72212047,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603346884,0.92451171,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603347117,0.5775553,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603347348,0.72189907,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603347819,0.92398035,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603351244,0.94782171,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603351470,0.92398035,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603352211,0.92407594,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603356421,0.7219389,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603356651,0.92407594,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603357107,0.92307594,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603357337,0.92707594,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603357558,1.08110367,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603357792,1.08210367,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603357996,1.07810367,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603358251,0.99790367,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603358473,1.00143549,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603358689,1.00043549,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603358937,0.79867833,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603359419,0.64446755,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603359850,0.54616755,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603361943,0.4020553,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603362134,0.54593983,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603363567,0.54793983,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603366946,0.54887727,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603368091,0.54687727,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603369186,0.54887727,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603371612,0.54687727,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603371862,0.402539,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603375919,0.42637947,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603377033,0.40247119,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603381749,0.42628856,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603391609,0.42594492,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603393206,0.58233298,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603393666,0.78419821,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603394976,0.78019821,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603395208,0.77919821,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603395424,0.78919821,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603396067,0.77919821,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603396290,0.89533661,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603396500,0.90433661,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603397620,0.90833661,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603398293,0.76414716,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603398596,0.70707661,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603399038,0.90978916,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603400713,0.90980028,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603404698,0.88519737,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603407927,0.90903814,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603409511,0.90904719,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603412315,0.88520642,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603414431,0.88521273,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603415311,0.90905359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603415551,0.91105359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603415779,0.90905359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603416435,0.91105359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603416890,0.90905359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603418239,0.91105359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603418447,0.90905359,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603418665,0.90869784,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603424156,0.56228232,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603424387,0.70771821,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603424817,0.8874876,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603429200,0.88783112,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603430054,0.88983112,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603430273,1.06303112,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603431848,1.06603112,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603432063,1.08987238,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603432284,1.09187238,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603432495,1.08787238,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603432732,1.09187238,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603433216,1.08787238,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603433666,1.07887238,65751.0,65750.0,0.001654]
["bitfinex","BTCUSD",1727603433885,1.08287238,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603434098,1.09687238,65751.0,65750.0,0.003654]
["bitfinex","BTCUSD",1727603434790,1.08287238,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603435222,1.09687238,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603441149,1.07303112,65751.0,65750.0,0.002654]
["bitfinex","BTCUSD",1727603441823,1.07303112,65751.0,65737.0,0.005263]
["bitfinex","BTCUSD",1727603441824,0.152119,65738.0,65737.0,0.005263]
["bitfinex","BTCUSD",1727603442052,0.3702574,65738.0,65737.0,0.005263]
["bitfinex","BTCUSD",1727603442289,0.3702574,65738.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603442290,0.152128,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603442537,0.41384542,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603442754,0.48768302,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603443929,0.49168302,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603444372,0.51552851,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603445296,0.39939011,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603445508,0.51241397,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603445982,0.51341397,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603447598,0.37654462,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603448703,0.51341397,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603449157,0.51541397,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603450118,0.5392599,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603451113,0.40239055,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603451571,0.51529794,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603451793,0.51282277,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603453542,0.37606729,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603454355,0.51282277,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603454553,0.37606729,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603456190,0.2329656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603458328,0.3329656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603458533,0.35681208,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603460721,0.45581208,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603461139,0.46081208,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603462255,0.4369656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603462676,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603463781,0.3359656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603464218,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603465534,0.36181251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603467406,0.35981251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603468433,0.36081251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603468638,0.35981251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603469017,0.36181251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603469250,0.49847696,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603470266,0.36181251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603471358,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603474671,0.36181241,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603475725,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603478656,0.36181251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603482167,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603485401,0.36181276,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603486461,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603489581,0.36181272,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603492015,0.3379656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603492227,0.3339656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603492654,0.3429656,65734.0,65733.0,0.002654]
["bitfinex","BTCUSD",1727603493071,0.3489656,65734.0,65733.0,0.002654]
["bitfinex","BTCUSD",1727603495408,0.37281272,65734.0,65733.0,0.002654]
["bitfinex","BTCUSD",1727603502553,0.3489656,65734.0,65733.0,0.002654]
["bitfinex","BTCUSD",1727603507110,0.35681269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603507596,0.38281269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603507811,0.36881269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603508253,0.37081269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603508473,0.38381269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603509161,0.38181269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603511387,0.38381269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603512023,0.38181269,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603512735,0.3579656,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603513012,0.279128,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603513244,0.279128,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603514242,0.42346817,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603514899,0.41046817,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603515141,0.39646817,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603515385,0.40146817,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603515617,0.30867052,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603516076,0.30167052,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603516322,0.30567052,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603516554,0.41979265,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603516998,0.41479265,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603517442,0.41679265,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603517709,0.30267052,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603518162,0.29667052,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603518596,0.39190757,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603518865,0.38790757,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603519309,0.38790757,65734.0,65733.0,0.178454]
["bitfinex","BTCUSD",1727603519535,0.22054181,65734.0,65733.0,0.178454]
["bitfinex","BTCUSD",1727603521342,0.24438547,65734.0,65733.0,0.178454]
["bitfinex","BTCUSD",1727603522238,0.17597166,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603522705,0.154128,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603523168,0.19971603,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603523821,0.19970871,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603524298,0.19770871,65734.0,65733.0,0.176454]
["bitfinex","BTCUSD",1727603524980,0.19770871,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603525448,0.152128,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603526317,0.19770871,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603526587,0.152128,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603527233,0.17597182,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603532611,0.152128,65734.0,65733.0,0.177454]
["bitfinex","BTCUSD",1727603537094,0.152128,65734.0,65733.0,0.16660175]
["bitfinex","BTCUSD",1727603537306,0.17597181,65734.0,65733.0,0.16660175]
["bitfinex","BTCUSD",1727603540768,0.17597181,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603540995,0.17679881,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603542640,0.152955,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603544534,0.152955,65734.0,65733.0,0.16725575]
["bitfinex","BTCUSD",1727603546406,0.152955,65734.0,65733.0,0.16925575]
["bitfinex","BTCUSD",1727603546831,0.152955,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603547043,0.152955,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603547275,0.17679876,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603547492,0.17779876,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603552702,0.19948474,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603553124,0.19951339,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603554717,0.153955,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603555583,0.22229259,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603556485,0.153955,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603556702,0.22230481,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603557150,0.24614855,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603557375,0.17779874,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603557595,0.41266566,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603558033,0.41270431,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603558504,0.32154891,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603559397,0.17779874,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603559606,0.291743,65734.0,65733.0,0.17325575]
["bitfinex","BTCUSD",1727603560038,0.290743,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603560466,0.17679874,65734.0,65733.0,0.16825575]
["bitfinex","BTCUSD",1727603560877,0.17679874,65734.0,65733.0,0.16725575]
["bitfinex","BTCUSD",1727603561378,0.17679874,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603561829,0.17679874,65734.0,65733.0,0.16925575]
["bitfinex","BTCUSD",1727603562297,0.17679874,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603562721,0.152955,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603567196,0.17679898,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603572634,0.152955,65734.0,65733.0,0.17025575]
["bitfinex","BTCUSD",1727603572851,0.152955,65734.0,65733.0,0.09495575]
["bitfinex","BTCUSD",1727603575129,0.17109376,65734.0,65733.0,0.09495575]
["bitfinex","BTCUSD",1727603575355,0.152955,65734.0,65733.0,0.09495575]
["bitfinex","BTCUSD",1727603577208,0.17679903,65734.0,65733.0,0.09495575]
["bitfinex","BTCUSD",1727603582501,0.17679903,65734.0,65733.0,0.09295575]
["bitfinex","BTCUSD",1727603582723,0.152955,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603582948,0.152955,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603584689,0.15267978,65734.0,65733.0,0.004654]
["bitfinex","BTCUSD",1727603584896,0.15267978,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603585368,0.15367978,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603585803,0.15367978,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603586470,0.15367978,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603587347,0.17752407,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603592655,0.15367978,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603594669,0.15340456,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603597352,0.17724883,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603602669,0.15340456,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603604685,0.15312934,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603607401,0.17697353,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603612752,0.15312934,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603614693,0.15285412,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603617337,0.17669817,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603622669,0.15285412,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603624730,0.1525789,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603627318,0.17642297,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603632849,0.1525789,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603634902,0.15230368,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603637231,0.17614775,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603642867,0.15230368,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603644913,0.15202846,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603647447,0.17587267,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603652762,0.15202846,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603654797,0.15175324,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603656337,0.33145324,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603656555,0.46844094,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603656764,0.33145324,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603657415,0.35529861,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603659284,0.49218878,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603659505,0.62386545,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603662645,0.60002008,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603664000,0.59999236,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603664887,0.46804047,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603665585,0.33117802,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603667259,0.35502359,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603672904,0.33117802,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603674757,0.3309028,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603675417,0.46081552,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603677337,0.4846615,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603678934,0.4836615,65734.0,65733.0,0.003654]
["bitfinex","BTCUSD",1727603679365,0.4896615,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603679579,0.4946615,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603679798,0.5006615,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603681635,0.6006615,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603682076,0.79953657,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603682295,0.77569059,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603683582,0.77433418,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603684938,0.77405896,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603689591,0.95158154,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603692718,0.92773355,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603693378,0.91773355,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603693848,0.94173355,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603694272,0.93173355,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603694925,0.9314579,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603695137,0.9434579,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603697396,0.96730591,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603698265,0.96718037,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603700517,0.81351729,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603701856,0.81360536,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603702960,0.78975735,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603706770,0.7897822,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603707998,0.78978123,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603710080,0.81362909,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603711392,0.61611251,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603712079,0.81507921,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603712809,0.79123135,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603714880,0.79095533,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603715046,0.78895533,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603715262,0.79095533,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603715468,0.66104261,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603715926,0.48592359,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603717224,0.46207591,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603718579,0.37937591,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603719261,0.40322353,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603721248,0.40122353,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603721477,0.30422353,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603722842,0.28037591,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603725031,0.35283055,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603725288,0.28010009,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603726561,0.28210009,65734.0,65733.0,0.001654]
["bitfinex","BTCUSD",1727603726802,0.154146,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603727045,0.254146,65726.0,65725.0,0.22856058]
["bitfinex","BTCUSD",1727603727271,0.254146,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603727272,0.252146,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603727489,0.252146,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603728173,0.259146,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603730187,0.263146,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603730595,0.3812446,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603731399,0.40509499,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603732183,0.3812446,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603732624,0.263146,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603734882,0.26287078,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603737124,0.41690851,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603737578,0.26287078,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603739361,0.41690851,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603739587,0.26287078,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603740695,0.28672109,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603742301,0.26287078,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603745032,0.26259556,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603749913,0.28644532,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603752216,0.26259556,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603754947,0.26231983,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603759546,0.2861698,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603761343,0.2869968,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603762238,0.26314683,65726.0,65725.0,0.171754]
["bitfinex","BTCUSD",1727603767752,0.26314683,65726.0,65725.0,0.095454]
["bitfinex","BTCUSD",1727603768425,0.26314683,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603769588,0.28699698,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603771675,0.44338504,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603772334,0.41953489,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603775055,0.41925893,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603775276,0.26287087,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603779824,0.28672037,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603782259,0.26287087,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603783888,0.26287087,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603785103,0.26259565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603785799,0.25559565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603786251,0.26159565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603787416,0.25759565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603787843,0.26059565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603788989,0.28444546,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603792404,0.26059565,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603795120,0.26031996,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603796963,0.28416983,65726.0,65725.0,0.176254]
["bitfinex","BTCUSD",1727603797860,0.28416983,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603801471,0.26031996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603806615,0.4035858,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603807774,0.26031996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603808010,0.25731996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603808252,0.26231996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603808473,0.25631996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603808942,0.25931996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603809160,0.25131996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603809384,0.25631996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603809600,0.26431996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603810265,0.28817004,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603811952,0.26431996,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603815120,0.26404427,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603835048,0.26376833,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603837661,0.40750782,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603839666,0.43135814,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603840563,0.52848654,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603842130,0.50463622,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603842355,0.66102428,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603845192,0.52821194,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603845405,0.52812185,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603845815,0.38474405,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603846055,0.52812218,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603846460,0.50427124,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603848673,0.65822277,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603849136,0.50427124,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603849831,0.40687124,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603850280,0.40730126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603850709,0.43115118,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603851602,0.42615118,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603852055,0.43115118,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603852274,0.40730126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603852910,0.39930126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603853117,0.40730126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603853520,0.39930126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603853940,0.39430126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603854379,0.39930126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603854590,0.40630126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603855016,0.40130126,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603855229,0.42472247,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603855446,0.42872247,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603856304,0.40487208,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603860760,0.42872228,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603862268,0.40487208,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603864871,0.26121789,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603865095,0.40496516,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603865335,0.40468943,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603866677,0.42853927,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603868451,0.40468943,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603869805,0.40571984,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603871584,0.42956971,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603872276,0.40571984,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603875573,0.4295697,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603879784,0.42942117,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603882197,0.40557131,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603883073,0.40559225,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603885296,0.40531629,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603887997,0.40529914,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603892866,0.40536097,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603895145,0.40508575,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603897921,0.40610035,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603902952,0.56007696,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603905260,0.55980127,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603907954,0.55981527,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603915594,0.5836655,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603916639,0.55981527,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603919947,0.58366538,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603922156,0.55981527,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603922568,0.56037852,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603925308,0.56010258,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603926914,0.40611131,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603927589,0.40621528,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603928074,0.43910332,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603928311,0.30221528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603928528,0.29821528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603928743,0.30221528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603928958,0.29921528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603929166,0.29521528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603929603,0.29721528,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603929831,0.31906413,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603930272,0.31906413,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603930747,0.32106413,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603931369,0.31906413,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603931802,0.31906413,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603932217,0.29521528,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603932668,0.4092002,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603934971,0.29521528,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603935417,0.29494006,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603935869,0.29494006,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603936262,0.29494006,65726.0,65725.0,0.1972356]
["bitfinex","BTCUSD",1727603936711,0.38609534,65726.0,65725.0,0.1972356]
["bitfinex","BTCUSD",1727603936971,0.38609534,65726.0,65725.0,0.1952356]
["bitfinex","BTCUSD",1727603937400,0.38809534,65726.0,65725.0,0.1952356]
["bitfinex","BTCUSD",1727603938034,0.38809534,65726.0,65725.0,0.1962356]
["bitfinex","BTCUSD",1727603938464,0.38809534,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603939312,0.41194403,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603939989,0.32078875,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603940196,0.41193094,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603940619,0.41192943,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603941063,0.41123972,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603942379,0.38739103,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603945405,0.38711581,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603945607,0.29611938,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603945814,0.38726008,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603946897,0.41110878,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603947021,0.41110878,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603947445,0.40910878,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603947835,0.41010878,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603948879,0.41010878,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603949427,0.41010878,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603949886,0.41010878,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603950273,0.40998421,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603952229,0.38613551,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603955450,0.38585212,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603958114,0.38485212,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603958595,0.17186166,65726.0,65725.0,0.178854]
["bitfinex","BTCUSD",1727603958783,0.31876578,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603959038,0.17186166,65726.0,65725.0,0.177854]
["bitfinex","BTCUSD",1727603959523,0.17186166,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603959734,0.3187829,65726.0,65725.0,0.176854]
["bitfinex","BTCUSD",1727603959963,0.24121838,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603960173,0.17286166,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603960616,0.31980102,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603961046,0.4109264,65726.0,65725.0,0.179854]
["bitfinex","BTCUSD",1727603961880,0.4109264,65726.0,65725.0,0.181854]
["bitfinex","BTCUSD",1727603962254,0.38707792,65726.0,65725.0,0.181854]
["bitfinex","BTCUSD",1727603963227,0.29595254,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603964970,0.29482366,65726.0,65725.0,0.003654]
["bitfinex","BTCUSD",1727603965175,0.29482366,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603965383,0.29482366,65726.0,65725.0,0.004654]
["bitfinex","BTCUSD",1727603965788,0.29482366,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603966254,0.29483657,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603966468,0.4087905,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603967963,0.29483657,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603968583,0.31868514,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603969472,0.31744798,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603970092,0.3166085,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603972089,0.29275993,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603975367,0.29248399,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603978552,0.31633298,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603979801,0.31635154,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603982295,0.29250255,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603984905,0.29239359,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603985491,0.29211837,65726.0,65725.0,0.006654]
["bitfinex","BTCUSD",1727603987941,0.29211837,65726.0,65725.0,0.003654]
["bitfinex","BTCUSD",1727603988206,0.29211837,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603988661,0.3189678,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603988874,0.3199678,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603990161,0.3189678,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603990379,0.3199678,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603992312,0.29611837,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603995627,0.29584268,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603998923,0.31969221,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603999618,0.1737987,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727603999833,0.31860162,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604000753,0.45545265,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604001419,0.52820312,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604002781,0.43160312,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604003023,0.43151205,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604003299,0.29467373,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604005270,0.43151205,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604005918,0.29467373,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604006160,0.43151205,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604007772,0.43144842,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604008886,0.4659103,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604011183,0.48976055,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604012291,0.4659103,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604012505,0.46547735,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604015606,0.46520141,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604022251,0.46476599,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604024626,0.62115405,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604025055,0.62015405,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604025514,0.62187883,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604025725,0.62887883,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604025939,0.61687883,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604026157,0.62187883,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604026430,0.63087883,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604026660,0.47449077,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604027321,0.46943198,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604027749,0.47443198,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604027967,0.47243198,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604030395,0.47443198,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604031819,0.52132019,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604032069,0.51917411,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604032513,0.52117411,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604034078,0.52617411,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604035670,0.50286182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604036557,0.50086182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604037479,0.42246182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604037716,0.57624953,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604037979,0.42246182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604038220,0.32956182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604038452,0.32456182,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604038918,0.4612538,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604039615,0.4542538,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604039844,0.4602538,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604040295,0.30566591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604040531,0.31466591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604040761,0.31066591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604040993,0.30566591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604041227,0.31166591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604041464,0.31566591,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604041746,0.31568207,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604042440,0.29183093,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604042668,0.29183692,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604042907,0.15512279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604046942,0.17897294,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604052385,0.15512279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604055693,0.15484757,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604056899,0.17869803,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604062231,0.15484757,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604065728,0.15457235,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604066862,0.17842278,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604072449,0.15457235,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604075614,0.17842298,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604082408,0.30846247,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604083487,0.30446247,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604083702,0.30846247,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604083980,0.30249753,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604084190,0.30949753,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604085597,0.33334891,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604086743,0.3333714,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604088350,0.3848066,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604092230,0.36095522,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604093587,0.36094304,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604095735,0.3606674,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604095956,0.3092322,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604096892,0.33308351,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604098503,0.33308184,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604102150,0.30923053,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604102589,0.46561859,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604105616,0.48946958,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604106787,0.33308152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604114766,0.33225852,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604115190,0.30840753,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604115635,0.30813171,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604118105,0.30814175,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604118565,0.33199235,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604121689,0.33199529,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604122491,0.30814469,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604123498,0.40814469,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604123729,0.25419789,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604125566,0.2780486,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604127148,0.43437875,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604128706,0.2780486,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604134834,0.3765486,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604135065,0.43259789,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604135332,0.43459789,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604135785,0.43432202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604136019,0.43032202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604136469,0.44332202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604136933,0.59571008,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604137162,0.58871008,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604137383,0.60271008,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604137600,0.58871008,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604138122,0.58971008,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604138363,0.62756242,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604139469,0.46917436,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604139944,0.47117436,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604142275,0.44732202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604145705,0.43332202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604145956,0.44732202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604146413,0.43332202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604146641,0.44732202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604147085,0.43332202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604147530,0.44732202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604148690,0.36742202,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604149625,0.54766279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604152765,0.69077322,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604153492,0.53438516,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604155356,0.51053245,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604155820,0.51025657,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604158389,0.53410892,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604160720,0.53226279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604161157,0.43876279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604161892,0.43376279,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604162153,0.40991044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604162622,0.39591044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604163105,0.39091044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604163341,0.40091044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604163568,0.38191044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604163821,0.38691044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604164047,0.39557503,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604165451,0.41942635,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604167800,0.41142635,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604168231,0.42042635,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604168711,0.41542635,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604168938,0.42142635,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604169151,0.39757503,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604169367,0.42142643,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604169579,0.41542643,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604169819,0.42142643,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604170253,0.42244413,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604173183,0.39859273,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604174340,0.55498079,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604175002,0.4100342,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604175265,0.55493608,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604175943,0.39827214,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604177827,0.42212372,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604178519,0.57587453,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604178763,0.42212372,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604179894,0.42164573,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604180607,0.57803379,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604181308,0.55418221,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604181795,0.55918221,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604187850,0.42664632,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604188320,0.42659518,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604190656,0.42059518,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604190879,0.41159518,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604191104,0.42059518,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604191328,0.43259518,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604193308,0.58895371,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604194918,0.43456565,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604195369,0.41071348,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604195838,0.41043826,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604196970,0.40843826,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604198068,0.40935088,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604198529,0.58959125,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604199488,0.58928695,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604199915,0.43289889,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604201684,0.43489889,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604202139,0.43289889,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604202816,0.28764305,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604203041,0.43294288,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604203279,0.58933094,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604204833,0.43294288,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604205277,0.40909057,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604206036,0.40881535,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604207172,0.40882121,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604207867,0.40882252,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604209987,0.4326748,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604210737,0.58906286,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604212363,0.56521058,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604212793,0.56522641,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604213255,0.40883835,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604215968,0.40856266,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604217808,0.41056266,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604218056,0.40856266,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604218516,0.4324149,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604220879,0.4234149,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604221100,0.4224149,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604221568,0.4364149,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604225436,0.41256266,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604227425,0.25623983,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604227659,0.40110267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604227899,0.39910267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604228141,0.41310267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604228361,0.38710267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604228556,0.39810267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604229058,0.40010267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604229764,0.41410267,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604230901,0.26923983,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604231132,0.41507563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604231866,0.57146369,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604232531,0.56946369,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604232754,0.41307563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604233009,0.41507563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604233274,0.4389277,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604233496,0.4369277,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604233735,0.41507563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604235302,0.41307563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604235744,0.41507563,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604235965,0.41479979,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604236419,0.41279979,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604236857,0.43665205,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604237072,0.43865205,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604237292,0.43864337,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604238423,0.43664337,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604238632,0.43864337,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604239705,0.43664337,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604239953,0.41279111,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604241008,0.26696399,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604241235,0.41263346,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604242755,0.41463346,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604243699,0.57102152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604244119,0.56902152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604244413,0.57102152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604244637,0.56902152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604245081,0.57102152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604247134,0.59487386,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604248244,0.57102152,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604248459,0.5712085,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604248689,0.41482044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604248922,0.51182044,65726.0,65725.0,0.001654]
["bitfinex","BTCUSD",1727604250719,0.51182044,65726.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604250720,0.259149,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604250953,0.48380545,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604251189,0.74424335,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604252087,0.75424335,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604252332,0.74689696,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604252543,0.76721887,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604252980,0.54269793,65725.0,65724.0,1e-06]
["bitfinex","BTCUSD",1727604253233,0.107,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604253420,0.76090758,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604254477,0.53638791,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604255118,0.54538791,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604255824,0.55738791,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604256067,0.58124115,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604256284,0.78544018,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604259055,0.79640961,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604259958,0.96690961,65724.0,65723.0,0.001615]
["bitfinex","BTCUSD",1727604260209,0.96690961,65724.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604260210,0.252186,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604260451,0.39804245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604261175,0.55184279,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604261416,0.39804245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604262109,0.40804245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604263029,0.41304245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604263258,0.43190019,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604263534,0.40804245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604263786,0.42104245,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604264912,0.41932154,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604265154,0.40932154,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604265386,0.56302672,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604265608,0.57402672,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604266052,0.57375089,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604266289,0.56075089,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604266507,0.42104571,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604266732,0.40704571,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604267179,0.40486782,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604267424,0.41486782,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604267880,0.40486782,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604268327,0.41086782,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604269684,0.41082414,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604271003,0.43468238,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604272884,0.41082414,65709.0,65708.0,0.066791]
["bitfinex","BTCUSD",1727604273110,0.41082414,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604274497,0.41079255,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604275645,0.47374527,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604275863,0.49760358,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604276082,0.47374527,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604276308,0.41079255,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604282552,0.43465088,65709.0,65708.0,0.068445]
["bitfinex","BTCUSD",1727604284167,0.43465088,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604284385,0.4346595,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604286172,0.43438355,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604289098,0.43445026,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604291898,0.43243081,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604294410,0.58604106,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604295996,0.58659284,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604296422,0.43298259,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604298691,0.4332261,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604306105,0.43295088,65709.0,65708.0,0.001654]
["bitfinex","BTCUSD",1727604311271,0.43295088,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604311695,0.43348247,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604315964,0.43320725,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604316650,0.33359414,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604317816,0.43359414,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604318050,0.40373581,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604318508,0.53860822,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604318957,0.53260822,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604319178,0.53260822,65709.0,65708.0,0.19280917]
["bitfinex","BTCUSD",1727604319399,0.53260822,65709.0,65708.0,0.174854]
["bitfinex","BTCUSD",1727604319626,0.53360822,65709.0,65708.0,0.175854]
["bitfinex","BTCUSD",1727604320473,0.39673581,65709.0,65708.0,0.175854]
["bitfinex","BTCUSD",1727604321468,0.1479467,65709.0,65708.0,0.175854]
["bitfinex","BTCUSD",1727604321716,0.001827,65709.0,65708.0,0.33108528]
["bitfinex","BTCUSD",1727604321951,0.001827,65709.0,65708.0,0.41475413]
["bitfinex","BTCUSD",1727604322602,0.000827,65709.0,65708.0,0.41375413]
["bitfinex","BTCUSD",1727604322836,0.000827,65709.0,65708.0,0.41475413]
["bitfinex","BTCUSD",1727604322837,0.001827,65709.0,65708.0,0.41475413]
["bitfinex","BTCUSD",1727604323271,0.001827,65709.0,65708.0,0.41675413]
["bitfinex","BTCUSD",1727604323689,0.001827,65709.0,65708.0,0.56904207]
["bitfinex","BTCUSD",1727604323690,0.000827,65709.0,65708.0,0.56904207]
["bitfinex","BTCUSD",1727604323933,0.22690658,65720.0,65708.0,0.41685407]
["bitfinex","BTCUSD",1727604324163,0.22690658,65720.0,65719.0,0.1712]
["bitfinex","BTCUSD",1727604324588,0.000827,65724.0,65719.0,0.1712]
["bitfinex","BTCUSD",1727604324589,0.152157,65722.0,65719.0,0.1712]
["bitfinex","BTCUSD",1727604324823,0.000827,65724.0,65715.0,0.30434]
["bitfinex","BTCUSD",1727604325051,0.152155,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1727604325259,0.152155,65723.0,65720.0,0.0962]
["bitfinex","BTCUSD",1727604325502,0.45646,65723.0,65722.0,0.0962]
["bitfinex","BTCUSD",1727604325715,0.48030909,65723.0,65722.0,0.1712]
["bitfinex","BTCUSD",1727604326151,0.02384909,65723.0,65722.0,0.1712]
["bitfinex","BTCUSD",1727604326374,0.17600209,65723.0,65722.0,0.19592839]
["bitfinex","BTCUSD",1727604326798,0.17600209,65723.0,65722.0,0.20292839]
["bitfinex","BTCUSD",1727604329172,0.17600209,65723.0,65722.0,0.1782]
["bitfinex","BTCUSD",1727604330498,0.17682909,65723.0,65722.0,0.1782]
["bitfinex","BTCUSD",1727604333060,0.17682909,65723.0,65722.0,0.1712]
["bitfinex","BTCUSD",1727604333467,0.17682909,65723.0,65722.0,0.1742]
["bitfinex","BTCUSD",1727604334343,0.02467609,65723.0,65722.0,0.1792]
["bitfinex","BTCUSD",1727604334571,0.02467609,65723.0,65722.0,0.22785738]
["bitfinex","BTCUSD",1727604334779,0.02467609,65723.0,65722.0,0.23090007]
["bitfinex","BTCUSD",1727604335006,0.02467609,65723.0,65722.0,0.331356]
["bitfinex","BTCUSD",1727604335465,0.02467609,65723.0,65722.0,0.1792]
["bitfinex","BTCUSD",1727604335702,0.02467609,65723.0,65722.0,0.18224271]
["bitfinex","BTCUSD",1727604336143,0.02440048,65723.0,65722.0,0.18224271]
["bitfinex","BTCUSD",1727604336398,0.17655348,65723.0,65722.0,0.18224271]
["bitfinex","BTCUSD",1727604336613,0.02440048,65723.0,65722.0,0.21568338]
["bitfinex","BTCUSD",1727604337287,0.17655348,65723.0,65722.0,0.21568338]
["bitfinex","BTCUSD",1727604337942,0.02440048,65723.0,65722.0,0.21264067]
["bitfinex","BTCUSD",1727604338402,0.17655348,65723.0,65722.0,0.21264067]
["bitfinex","BTCUSD",1727604338830,0.02440048,65723.0,65722.0,0.21264067]
["bitfinex","BTCUSD",1727604339681,0.17655348,65723.0,65722.0,0.21264067]
["bitfinex","BTCUSD",1727604341280,0.17655348,65723.0,65722.0,0.1792]
["bitfinex","BTCUSD",1727604341719,0.02440048,65723.0,65722.0,0.1792]
["bitfinex","BTCUSD",1727604341929,0.17655348,65723.0,65722.0,0.1792]
["bitfinex","BTCUSD",1727604348155,0.17655348,65723.0,65722.0,0.1712]
["bitfinex","BTCUSD",1727604348426,0.17755348,65723.0,65722.0,0.1822]
["bitfinex","BTCUSD",1727604348858,0.17655348,65723.0,65722.0,0.1762]
["bitfinex","BTCUSD",1727604350659,0.17655348,65723.0,65722.0,0.1812]
["bitfinex","BTCUSD",1727604354132,0.17655348,65723.0,65722.0,0.182854]
["bitfinex","BTCUSD",1727604356176,0.17627826,65723.0,65722.0,0.182854]
["bitfinex","BTCUSD",1727604357986,0.17627826,65723.0,65722.0,0.1961394]
["bitfinex","BTCUSD",1727604358214,0.17627826,65723.0,65722.0,0.1911394]
["bitfinex","BTCUSD",1727604358443,0.17627826,65723.0,65722.0,0.1961394]
["bitfinex","BTCUSD",1727604358667,0.17727826,65723.0,65722.0,0.2011394]
["bitfinex","BTCUSD",1727604358891,0.17727826,65723.0,65722.0,0.1961394]
["bitfinex","BTCUSD",1727604359309,0.17827826,65723.0,65722.0,0.2041394]
["bitfinex","BTCUSD",1727604359536,0.17827826,65723.0,65722.0,0.185854]
["bitfinex","BTCUSD",1727604359991,0.17727826,65723.0,65722.0,0.180854]
["bitfinex","BTCUSD",1727604360202,0.17827826,65723.0,65722.0,0.187854]
["bitfinex","BTCUSD",1727604366820,0.02612526,65723.0,65722.0,0.187854]
["bitfinex","BTCUSD",1727604367033,0.17827826,65723.0,65722.0,0.187924]
["bitfinex","BTCUSD",1727604370217,0.17727826,65723.0,65722.0,0.083724]
["bitfinex","BTCUSD",1727604370457,0.17627826,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604370681,0.17627826,65723.0,65722.0,0.005724]
["bitfinex","BTCUSD",1727604370895,0.17627826,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604371121,0.17627826,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604371366,0.17627826,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604373815,0.17947526,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604374514,0.156177,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604375615,0.004024,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604375862,0.156177,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604378249,0.156177,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604378250,0.20182576,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604379389,0.20182576,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604379637,0.20282576,65723.0,65722.0,0.009724]
["bitfinex","BTCUSD",1727604380075,0.20282576,65723.0,65722.0,0.014724]
["bitfinex","BTCUSD",1727604380776,0.20282576,65723.0,65722.0,0.009724]
["bitfinex","BTCUSD",1727604382121,0.05067276,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604382372,0.20282576,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604382590,0.05067599,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604383499,0.20282899,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604384613,0.20282899,65723.0,65722.0,0.0825058]
["bitfinex","BTCUSD",1727604385037,0.05067599,65723.0,65722.0,0.0825058]
["bitfinex","BTCUSD",1727604385275,0.20282899,65723.0,65722.0,0.0825058]
["bitfinex","BTCUSD",1727604387478,0.157177,65723.0,65722.0,0.0825058]
["bitfinex","BTCUSD",1727604388118,0.157177,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604390114,0.156177,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604390332,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604390557,0.156177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604390795,0.156177,65723.0,65722.0,0.007724]
["bitfinex","BTCUSD",1727604391002,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604391300,0.156177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604398348,0.156177,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604398568,0.156177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604399024,0.156177,65723.0,65722.0,0.007724]
["bitfinex","BTCUSD",1727604399244,0.157177,65723.0,65722.0,0.015724]
["bitfinex","BTCUSD",1727604400097,0.157177,65723.0,65722.0,0.009724]
["bitfinex","BTCUSD",1727604400509,0.157177,65723.0,65722.0,0.017724]
["bitfinex","BTCUSD",1727604400928,0.157177,65723.0,65722.0,0.009724]
["bitfinex","BTCUSD",1727604401147,0.156177,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604401363,0.156177,65723.0,65722.0,0.010724]
["bitfinex","BTCUSD",1727604401580,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604402032,0.156177,65723.0,65722.0,0.010724]
["bitfinex","BTCUSD",1727604402276,0.156177,65723.0,65722.0,0.005724]
["bitfinex","BTCUSD",1727604403696,0.156177,65723.0,65722.0,0.010724]
["bitfinex","BTCUSD",1727604408282,0.156177,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604408546,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604408767,0.157177,65723.0,65722.0,0.016724]
["bitfinex","BTCUSD",1727604409841,0.157177,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604410055,0.157177,65723.0,65722.0,0.021724]
["bitfinex","BTCUSD",1727604421749,0.22566869,65723.0,65722.0,0.021724]
["bitfinex","BTCUSD",1727604421969,0.157177,65723.0,65722.0,0.021724]
["bitfinex","BTCUSD",1727604422401,0.22566869,65723.0,65722.0,0.021724]
["bitfinex","BTCUSD",1727604422842,0.157177,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604423274,0.157177,65723.0,65722.0,0.013724]
["bitfinex","BTCUSD",1727604423728,0.157177,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604424176,0.157177,65723.0,65722.0,0.014724]
["bitfinex","BTCUSD",1727604424834,0.157177,65723.0,65722.0,0.015724]
["bitfinex","BTCUSD",1727604425314,0.156177,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604425533,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604430946,0.156177,65723.0,65722.0,0.003724]
["bitfinex","BTCUSD",1727604431173,0.156177,65723.0,65722.0,0.006724]
["bitfinex","BTCUSD",1727604431394,0.156177,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604431613,0.156177,65723.0,65722.0,0.007724]
["bitfinex","BTCUSD",1727604433275,0.156177,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604433467,0.156177,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604434120,0.22466888,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604435928,0.156177,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604443958,0.41833767,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604444198,0.40244288,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604444695,0.48044288,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604444918,0.61747663,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604445363,0.48044288,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604449044,0.47937449,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604455920,0.47909385,65723.0,65722.0,0.008724]
["bitfinex","BTCUSD",1727604457783,0.47909385,65723.0,65722.0,0.004724]
["bitfinex","BTCUSD",1727604458002,0.47909385,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604458222,0.48209385,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604458911,0.48309385,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604460562,0.48468742,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604461422,0.48268742,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604465539,0.48262499,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604470368,0.48263726,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604473221,0.40463726,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604475294,0.40455355,65723.0,65722.0,0.001724]
["bitfinex","BTCUSD",1727604475737,0.40455355,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604476830,0.30625355,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604477041,0.30225355,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604477482,0.31025355,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604477932,0.4241115,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604478359,0.31025355,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604480356,0.42452101,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604480622,0.31063722,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604480841,0.42452101,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604483037,0.31063722,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604483491,0.3116384,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604488488,0.31178586,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604489366,0.44863699,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604493413,0.44878005,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604496675,0.31185035,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604498488,0.31185385,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604501071,0.40895385,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604503174,0.40871139,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604508095,0.40873103,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604511516,0.31163103,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604515174,0.40533103,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604516300,0.56171909,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604518093,0.40533103,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604524596,0.31163103,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604527943,0.31257405,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604532825,0.3126694,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604535407,0.3126694,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604536358,0.4496576,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604537743,0.44985668,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604539182,0.3128749,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604539927,0.44985668,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604541333,0.44984251,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604541553,0.31287177,65723.0,65722.0,0.091924]
["bitfinex","BTCUSD",1727604542442,0.31087177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604542914,0.44984251,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604543391,0.30487177,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604543642,0.31287177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604544123,0.30687177,65723.0,65722.0,0.011724]
["bitfinex","BTCUSD",1727604544429,0.30687177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604544522,0.31087177,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604545667,0.3115537,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604546144,0.3135537,65723.0,65722.0,0.012724]
["bitfinex","BTCUSD",1727604546395,0.3135537,65723.0,65722.0,0.01241481]
["bitfinex","BTCUSD",1727604560617,0.3135221,65723.0,65722.0,0.01241481]
["bitfinex","BTCUSD",1727604564910,0.46991016,65723.0,65722.0,0.01241481]
["bitfinex","BTCUSD",1727604569224,0.4699808,65723.0,65722.0,0.01241481]
["bitfinex","BTCUSD",1727604571241,0.4699808,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604575531,0.47095939,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604576932,0.31457133,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604584786,0.31460787,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604590107,0.164177,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604590391,0.31474513,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604601656,0.30474513,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604603555,0.30568951,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604607976,0.30651651,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604628387,0.30651688,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604629538,0.30653421,65723.0,65722.0,0.00241481]
["bitfinex","BTCUSD",1727604638317,0.30653421,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604638573,0.30653421,65723.0,65722.0,0.21135695]
["bitfinex","BTCUSD",1727604639045,0.30653421,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604640395,0.39784997,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604640398,0.39584997,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604640858,0.38984997,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604641068,0.39184997,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604641561,0.38984997,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604641790,0.38984997,65723.0,65722.0,0.17251481]
["bitfinex","BTCUSD",1727604642239,0.29853421,65723.0,65722.0,0.17251481]
["bitfinex","BTCUSD",1727604642742,0.29913426,65723.0,65722.0,0.17551481]
["bitfinex","BTCUSD",1727604643223,0.147004,65723.0,65722.0,0.17551481]
["bitfinex","BTCUSD",1727604644216,0.21545396,65723.0,65722.0,0.17551481]
["bitfinex","BTCUSD",1727604644893,0.147004,65723.0,65722.0,0.17551481]
["bitfinex","BTCUSD",1727604645348,0.21544763,65723.0,65722.0,0.17551481]
["bitfinex","BTCUSD",1727604648772,0.147004,65723.0,65722.0,0.17251481]
["bitfinex","BTCUSD",1727604648983,0.147004,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604648984,0.149004,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604649420,0.147004,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604649814,0.147004,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604650450,0.148004,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604650657,0.147004,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604651067,0.148004,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604654147,0.19361396,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604655539,0.19361396,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604655987,0.19361396,65723.0,65722.0,0.17151481]
["bitfinex","BTCUSD",1727604656420,0.19361396,65723.0,65722.0,0.17051481]
["bitfinex","BTCUSD",1727604656634,0.19361396,65723.0,65722.0,0.17451481]
["bitfinex","BTCUSD",1727604657331,0.19361208,65723.0,65722.0,0.17451481]
["bitfinex","BTCUSD",1727604657546,0.19261208,65723.0,65722.0,0.17451481]
["bitfinex","BTCUSD",1727604657975,0.19261208,65723.0,65722.0,0.17751481]
["bitfinex","BTCUSD",1727604660499,0.19261208,65723.0,65722.0,0.08681481]
["bitfinex","BTCUSD",1727604661176,0.19261113,65723.0,65722.0,0.08681481]
["bitfinex","BTCUSD",1727604661402,0.19261113,65723.0,65722.0,0.08674481]
["bitfinex","BTCUSD",1727604664385,0.38781895,65723.0,65722.0,0.00834481]
["bitfinex","BTCUSD",1727604664867,0.41062251,65723.0,65722.0,0.00834481]
["bitfinex","BTCUSD",1727604671030,0.41062251,65723.0,65722.0,0.00434481]
["bitfinex","BTCUSD",1727604671252,0.41062251,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604671698,0.41062251,65723.0,65722.0,0.00234481]
["bitfinex","BTCUSD",1727604671923,0.41062251,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604672153,0.41262251,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604673505,0.29860469,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604677847,0.47780469,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604681574,0.50065636,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604684803,0.49974028,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604687255,0.63666309,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604687957,0.61281142,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604689721,0.61277603,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604690173,0.47586689,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604690826,0.49971909,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604691276,0.75610715,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604691678,0.76110715,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604691681,0.76310715,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604691921,0.60671909,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604692478,0.60471909,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604692884,0.61071909,65723.0,65722.0,0.00234481]
["bitfinex","BTCUSD",1727604693347,0.61171909,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604693809,0.61071909,65723.0,65722.0,0.00234481]
["bitfinex","BTCUSD",1727604694021,0.60471909,65723.0,65722.0,0.00134481]
["bitfinex","BTCUSD",1727604694247,0.60471909,65723.0,65722.0,0.00234481]
["bitfinex","BTCUSD",1727604694248,0.63045657,65723.0,65722.0,0.00234481]
["bitfinex","BTCUSD",1727604694501,0.63845657,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604694719,0.61460437,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604696245,0.63845926,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604699145,0.63818415,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604699382,0.79197102,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604699606,0.63818415,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604701450,0.7919525,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604701896,0.63818415,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604702556,0.79194555,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604703020,0.76809066,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604703253,0.61432926,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604703481,0.76808543,65723.0,65722.0,0.00334481]
["bitfinex","BTCUSD",1727604705323,0.76808543,65723.0,65722.0,8.1e-07]
["bitfinex","BTCUSD",1727604705534,0.61432926,65723.0,65722.0,8.1e-07]
["bitfinex","BTCUSD",1727604705766,0.66819791,65723.0,65722.0,8.1e-07]
["bitfinex","BTCUSD",1727604706839,0.152179,65712.0,65711.0,0.22646583]
["bitfinex","BTCUSD",1727604707053,0.49483488,65712.0,65711.0,0.22646583]
["bitfinex","BTCUSD",1727604707259,0.152186,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604707465,0.41444612,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604708575,0.43830223,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604708788,0.43763028,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604708993,0.59401834,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604709185,0.59501834,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604709448,0.48114366,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604710545,0.59502063,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604713042,0.43863257,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604713720,0.43859636,65709.0,65704.0,0.001654]
["bitfinex","BTCUSD",1727604713948,0.43859636,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604718504,0.32472306,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604727045,0.32483808,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604731736,0.38870155,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604732446,0.52545717,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604733561,0.38870155,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604739432,0.54255163,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604739680,0.38870155,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604740513,0.54255163,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604740735,0.51869552,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604741615,0.51887856,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604742080,0.61887856,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604743693,0.64273554,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604747209,0.61887856,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604748328,0.61970556,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604749475,0.46559912,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604749700,0.31787647,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604749914,0.46573223,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604750135,0.48958916,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604751327,0.69667162,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604751540,0.48962432,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604756292,0.48957679,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604761100,0.48960825,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604765886,0.49157894,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604766324,0.48857894,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604766757,0.49557894,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604767407,0.47172201,65709.0,65708.0,0.00011838]
["bitfinex","BTCUSD",1727604769418,0.47172201,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604769419,0.64982201,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604770724,0.67323161,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604771751,0.64937295,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604775598,0.64876713,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604778166,0.58290366,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604778625,0.58490366,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604779554,0.60876296,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604780435,0.81398054,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604780655,0.6086424,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604780863,0.76503046,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604781077,0.9703686,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604782692,0.9465093,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604784232,0.94669646,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604785607,0.97055605,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604786755,0.94669646,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604789083,0.94606407,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604789786,0.9699237,65709.0,65708.0,3.8e-07]
["bitfinex","BTCUSD",1727604791833,0.007,65705.0,65704.0,3.8e-07]
["bitfinex","BTCUSD",1727604792050,0.40567959,65705.0,65704.0,3.8e-07]
["bitfinex","BTCUSD",1727604792910,0.49707959,65705.0,65704.0,3.8e-07]
["bitfinex","BTCUSD",1727604793342,0.348609,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604793545,0.60125529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604794680,0.60325529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604794890,0.60125529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604795352,0.60625529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604796436,0.63511707,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604796887,0.61125529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604797543,0.63711705,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604797756,0.61325529,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604798585,0.61648885,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604800019,0.64035052,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604804231,0.63835052,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604804429,0.54695052,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604805226,0.54895052,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604808395,0.54889428,65699.0,65698.0,5.4e-07]
["bitfinex","BTCUSD",1727604808632,0.54689428,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604813030,0.44538373,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604818476,0.44525022,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604823088,0.44259907,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604823313,0.4187374,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604823769,0.4137374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604824479,0.43759792,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604825371,0.4137374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604828664,0.43759786,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604830001,0.4137374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604832296,0.4087374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604832752,0.4027374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604832969,0.4047374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604833183,0.4037374,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604837853,0.40551142,65699.0,65698.0,0.16712754]
["bitfinex","BTCUSD",1727604839256,0.40551142,65699.0,65698.0,0.07612754]
["bitfinex","BTCUSD",1727604842059,0.42937213,65699.0,65698.0,0.07612754]
["bitfinex","BTCUSD",1727604843198,0.58576019,65699.0,65698.0,0.07612754]
["bitfinex","BTCUSD",1727604844148,0.42937213,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604845989,0.27806971,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604846227,0.42937523,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604851008,0.42937755,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604851449,0.40551684,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604852852,0.40451684,65699.0,65698.0,0.00082754]
["bitfinex","BTCUSD",1727604854687,0.25330784,65699.0,65695.0,0.06923535]
["bitfinex","BTCUSD",1727604854907,0.252216,65696.0,65695.0,0.06923535]
["bitfinex","BTCUSD",1727604855121,0.40352384,65696.0,65695.0,0.06923535]
["bitfinex","BTCUSD",1727604855852,0.61538986,65696.0,65695.0,0.06923535]
["bitfinex","BTCUSD",1727604856085,0.40353844,65696.0,65695.0,0.07023535]
["bitfinex","BTCUSD",1727604856776,0.40353844,65696.0,65695.0,0.07323535]
["bitfinex","BTCUSD",1727604857952,0.40353844,65696.0,65695.0,0.004]
["bitfinex","BTCUSD",1727604862563,0.40353844,65696.0,65695.0,0.0977]
["bitfinex","BTCUSD",1727604863468,0.42739927,65696.0,65695.0,0.0977]
["bitfinex","BTCUSD",1727604865269,0.42739927,65696.0,65695.0,0.004]
["bitfinex","BTCUSD",1727604865943,0.40353844,65696.0,65695.0,0.004]
["bitfinex","BTCUSD",1727604868292,0.55754551,65696.0,65695.0,0.004]
["bitfinex","BTCUSD",1727604868766,0.55754551,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604870147,0.7701127,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604870375,0.55796139,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604880314,0.40375265,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604881691,0.40540665,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604882557,0.42926798,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604884376,0.58347076,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604884607,0.58347061,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604885297,0.58363211,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604892037,0.55977078,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604895079,0.55971292,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604898934,0.71610098,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604899822,0.73996237,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604901012,0.71610098,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604903994,0.73996275,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604906517,0.71610098,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604908096,0.71612323,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604909946,0.73998499,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604910828,0.58359693,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604911041,0.55973517,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604914362,0.58359669,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604914792,0.42939406,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604915050,0.52779406,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604916367,0.68418212,65696.0,65695.0,0.004828]
["bitfinex","BTCUSD",1727604919152,0.68418212,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604919394,0.69618212,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604919596,0.98890967,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604919804,0.98690967,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604920028,0.98690967,65696.0,65695.0,0.000828]
["bitfinex","BTCUSD",1727604920464,0.99590967,65696.0,65695.0,0.000828]
["bitfinex","BTCUSD",1727604920669,0.99090967,65696.0,65695.0,0.000828]
["bitfinex","BTCUSD",1727604920881,0.99790967,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604922738,0.97404815,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604923203,0.98464165,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604925923,1.00850436,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604926987,0.98453801,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604930032,0.98253801,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604930275,1.00667388,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604930714,0.98481039,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604931808,0.98489949,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604933730,1.00876318,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604935523,1.00676318,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604935735,1.00876318,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604936577,1.00835773,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604939292,0.98449404,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604942339,1.00835814,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604943631,0.98449404,65696.0,65695.0,0.001828]
["bitfinex","BTCUSD",1727604943859,0.152241,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604944072,0.4030087,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604945099,0.4030087,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604945533,0.53978724,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604946191,0.53955271,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604946868,0.5634178,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604947096,0.58815528,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604947541,0.45138313,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604950936,0.45104189,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604951596,0.4271768,65685.0,65684.0,0.008654]
["bitfinex","BTCUSD",1727604953265,0.4271768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604953490,0.4271768,65685.0,65684.0,0.002654]
["bitfinex","BTCUSD",1727604953714,0.4271768,65685.0,65684.0,0.005654]
["bitfinex","BTCUSD",1727604953951,0.4271768,65685.0,65684.0,0.004654]
["bitfinex","BTCUSD",1727604954178,0.4311768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604954404,0.4331768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604955132,0.45704244,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604956033,0.4331768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604958679,0.5238768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604959157,0.5477427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604960967,0.5527427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604961194,0.4620427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604961413,0.61585706,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604961900,0.4620427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604962122,0.61585706,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604964363,0.4620427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604965504,0.61589058,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604965717,0.4620427,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604965932,0.4381768,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604968738,0.43843705,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604968974,0.46230173,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604969213,0.6161361,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604973570,0.59228615,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604976987,0.61615233,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604977208,0.46231677,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604978070,0.43845059,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604978288,0.4383972,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604981051,0.46226303,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604982340,0.4383972,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604983269,0.438357,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604986809,0.45428836,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604988209,0.45432638,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604989716,0.47819225,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604990600,0.45349673,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604991765,0.44849673,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604992218,0.42463086,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604995343,0.4086995,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727604997781,0.40890831,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605000039,0.43277391,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605001149,0.40890831,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605002533,0.40906807,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605005488,0.56306637,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605005700,0.56306659,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605007452,0.56313454,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605010037,0.58699997,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605010925,0.60293133,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605012444,0.44893803,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605014003,0.43300667,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605016247,0.58699997,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605018432,0.56313454,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605021840,0.40914124,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605022733,0.56310982,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605022976,0.40914124,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605025358,0.40902885,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605029612,0.42496021,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605030261,0.44882596,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605033074,0.42496021,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605039782,0.42511552,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605040663,0.44698132,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605041090,0.44898132,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605041324,0.45498132,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605041507,0.44898132,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605041769,0.60236938,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605041978,0.57850358,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605042201,0.42211552,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605043060,0.42711552,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605044563,0.27617236,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605044795,0.42706133,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605049503,0.45091871,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605050588,0.45092053,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605059549,0.42705506,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605062757,0.45092114,65685.0,65684.0,0.001654]
["bitfinex","BTCUSD",1727605063688,0.45092114,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605063904,0.42705506,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605066905,0.58344312,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605067127,0.60730947,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605067354,0.45092141,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605068230,0.42705506,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605071297,0.45092156,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605071499,0.45257556,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605074022,0.42870906,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605077124,0.4127777,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605081609,0.43664348,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605082280,0.43707911,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605082914,0.47462334,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605084235,0.43707911,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605090508,0.41321333,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605091800,0.41333169,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605092876,0.42926305,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605093520,0.45312895,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605094589,0.42926305,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605095882,0.41333169,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605096748,0.41326012,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605098078,0.43712597,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605098482,0.59351403,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605098774,0.43712597,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605099217,0.41326012,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605101606,0.41329195,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605102111,0.43715761,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605104697,0.48032154,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605104921,0.45645588,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605105371,0.41329195,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605107411,0.56725613,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605111487,0.58318749,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605112579,0.60705338,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605113692,0.58318749,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605116355,0.58314043,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605121062,0.58317411,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605121286,0.60703995,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605122015,0.76342801,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605122697,0.82140478,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605122939,0.60946548,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605123184,0.44807742,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605123625,0.6020429,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605124532,0.53847742,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605130933,0.51423062,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605135863,0.51401662,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605137579,0.67040468,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605137805,0.88151105,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605138233,0.72512299,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605138449,0.51401662,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605140614,0.51403585,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605142800,0.53790265,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605145300,0.51403585,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605153011,0.53790269,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605154316,0.53783895,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605159238,0.53800476,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605161039,0.54300476,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605161762,0.5430213,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605161985,0.51915446,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605163987,0.7304699,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605164219,0.88685796,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605169476,0.91072516,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605170775,0.88685796,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605171020,0.88713305,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605173688,0.91100026,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605173906,0.91101601,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605176347,0.8871488,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605179311,0.91101589,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605180010,0.8871488,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605181925,0.67567041,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605182128,0.51928235,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605183394,0.54314928,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605183645,0.51928235,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605186386,0.54314925,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605188120,0.51928235,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605191197,0.54314921,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605192263,0.51928235,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605195771,0.54314921,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605198692,0.54322661,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605199405,0.69961467,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605199633,0.91120142,65685.0,65684.0,0.00154564]
["bitfinex","BTCUSD",1727605200596,0.91320142,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605200828,0.70161467,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605201071,0.92416775,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605201313,0.91120142,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605201495,0.88733456,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605201743,0.67774781,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605201964,0.67700629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605202435,0.67500629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605202654,0.67700629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605203327,0.88555491,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605203549,0.67200629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605203773,0.66700629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605203967,0.67600629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605204219,0.68700629,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605204902,0.71087734,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605205363,0.92142596,65685.0,65684.0,6.4e-07]
["bitfinex","BTCUSD",1727605205629,0.92142596,65685.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605205630,0.355462,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605205850,0.50585387,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605206336,0.50850596,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605207422,0.50950596,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605207640,0.50850596,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605207889,0.67389402,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605208111,0.67989402,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605208828,0.67724193,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605209548,0.68779132,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605211001,0.68779132,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605211484,0.68676656,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605214910,0.89588052,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605215126,0.68676656,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605215570,0.89588052,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605216025,0.68676656,65676.0,65675.0,0.00082794]
["bitfinex","BTCUSD",1727605216528,0.79521289,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605216747,1.00632685,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605216960,1.08852685,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605218106,1.08652685,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605218333,1.08852685,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605218560,1.10710975,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605218993,0.99866342,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605219683,0.99666342,65676.0,65675.0,9.4e-07]
["bitfinex","BTCUSD",1727605222632,0.005,65663.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605222855,0.252299,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605223081,0.40166611,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605224479,0.40166611,65660.0,65659.0,0.002654]
["bitfinex","BTCUSD",1727605224934,0.40166611,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605225826,0.55719036,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605226059,0.55604292,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605226275,0.55804292,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605226517,0.56304292,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605226714,0.55604292,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605227179,0.42151867,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605227417,0.42151867,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605227637,0.44539507,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605228817,0.42151867,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605230847,0.42149952,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605231055,0.42149678,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605231962,0.42471615,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605232180,0.44859272,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605233079,0.42471615,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605235095,0.41971615,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605235808,0.42152985,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605236464,0.44540634,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605237552,0.42152985,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605239011,0.42418231,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605240821,0.44805882,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605241922,0.42418231,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605242156,0.41518231,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605242370,0.5288238,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605242585,0.52617134,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605242824,0.5034595,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605243047,0.4984595,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605243340,0.40852985,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605243784,0.52217134,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605245318,0.55204573,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605245532,0.43919801,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605246410,0.41532362,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605250381,0.41535589,65660.0,65659.0,0.172354]
["bitfinex","BTCUSD",1727605250905,0.41535589,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605251140,0.41616728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605254041,0.40816728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605254492,0.41516728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605254962,0.40916728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605255169,0.41416728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605255861,0.40216728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605256136,0.41216728,65660.0,65659.0,0.081454]
["bitfinex","BTCUSD",1727605260004,0.41382128,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605260227,0.55037609,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605261550,0.41382128,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605263376,0.41392737,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605266553,0.43780219,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605267691,0.41392737,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605268133,0.26298376,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605268361,0.41395721,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605270811,0.43783206,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605271991,0.41395721,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605275104,0.43783206,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605276237,0.41395721,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605282834,0.41500128,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605284350,0.4388758,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605291236,0.43878438,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605294966,0.68777244,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605295372,0.53138438,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605302307,0.53126828,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605312191,0.53123717,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605315227,0.43863717,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605316996,0.28685828,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605317197,0.43867692,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605319575,0.59506498,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605320117,0.43867692,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605320937,0.43871206,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605325396,0.43873565,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605327344,0.59260302,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605328238,0.43873565,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605329309,0.59265423,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605329528,0.43873565,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605330149,0.43852203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605330771,0.5924496,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605330986,0.43852203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605332996,0.59244671,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605333182,0.43852203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605334552,0.53372203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605338359,0.61022203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605339503,0.61522203,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605340159,0.62588911,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605342725,0.60201459,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605345762,0.62589171,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605345976,0.78227977,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605347099,0.62589171,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605351407,0.62503221,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605354469,0.6248739,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605356287,0.60099678,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605364132,0.60098986,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605365231,0.62486717,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605366909,0.78125523,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605368093,0.75737792,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605368872,0.75729379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605369072,0.68079379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605369277,0.67679379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605369906,0.68479379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605370282,0.67679379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605370709,0.68579379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605371159,0.67979379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605371377,0.68679379,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605371590,0.71067099,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605372030,0.55428293,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605372689,0.53040573,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605373829,0.43520573,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605376020,0.4590827,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605376439,0.43520573,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605378680,0.43534238,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605379746,0.45921972,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605379928,0.43534238,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605382841,0.45921934,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605386322,0.43534238,65660.0,65659.0,0.001654]
["bitfinex","BTCUSD",1727605390938,0.005,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605391143,0.40799554,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605391359,0.41200865,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605391795,0.41212238,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605392218,0.41712238,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605393710,0.42412238,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605393941,0.47273726,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605394625,0.56763726,65658.0,65657.0,0.001654]
["bitfinex","BTCUSD",1727605395738,0.257306,65657.0,65656.0,0.001654]
["bitfinex","BTCUSD",1727605395948,0.40811127,65657.0,65656.0,0.001654]
["bitfinex","BTCUSD",1727605396169,0.41212121,65657.0,65656.0,0.001654]
["bitfinex","BTCUSD",1727605396604,0.41213779,65657.0,65656.0,0.001654]
["bitfinex","BTCUSD",1727605397482,0.42213779,65657.0,65656.0,0.001654]
["bitfinex","BTCUSD",1727605405955,0.42213779,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605406156,0.42216652,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605410576,0.44604461,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605410789,0.60243267,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605411009,0.81362349,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605411221,0.81527749,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605411634,0.81460997,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605411847,0.79073188,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605412073,0.57993045,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605414981,0.60380866,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605415209,0.81461009,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605419615,0.79073188,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605419997,0.57993045,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605420620,0.5798071,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605422575,0.6036852,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605422781,0.81431394,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605423837,0.79043584,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605424047,0.5798071,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605426902,0.60368515,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605427113,0.81431389,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605427755,0.65792583,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605427965,0.44729709,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605428170,0.42341904,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605430316,0.42333009,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605435846,0.44720816,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605436054,0.60359622,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605438182,0.57971815,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605440153,0.57978715,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605441490,0.60366512,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605442600,0.57978715,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605443520,0.42340648,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605448316,0.42343784,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605450890,0.51373784,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605453037,0.51394951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605455016,0.53782785,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605455467,0.69421591,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605455682,0.9051673,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605463295,0.88128896,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605463544,0.67033757,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605464119,0.51364951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605464318,0.51314951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605464901,0.50884951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605465160,0.50824951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605465385,0.50814951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605465607,0.50804951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605465828,0.50784951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605466060,0.50714951,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605466504,0.53082794,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605466720,0.53072794,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605466928,0.53002794,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605467402,0.52992794,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605467618,0.52972794,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605467832,0.52872373,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605468259,0.52862373,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605468474,0.52832373,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605468894,0.5044453,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605471720,0.71537023,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605471931,0.50443427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605472353,0.52831268,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605472978,0.75281375,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605473433,0.72893534,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605474125,0.72493534,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605474337,0.49443427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605474555,0.51443427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605475003,0.49443427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605475436,0.50843427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605475867,0.52243427,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605476498,0.70270078,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605476701,0.89963674,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605476918,0.89882038,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605477143,0.74243232,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605477363,0.54597257,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605478077,0.45567257,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605478506,0.43179412,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605478713,0.6562423,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605479579,0.80714628,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605479788,1.01703558,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605480007,1.22749533,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605481255,0.84665909,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605481474,0.63619934,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605481745,0.66007796,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605482605,0.88452614,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605482813,0.86064752,65657.0,65656.0,1e-06]
["bitfinex","BTCUSD",1727605484563,0.25232,65651.0,65650.0,0.25]
["bitfinex","BTCUSD",1727605484784,0.40710202,65651.0,65650.0,0.188928]
["bitfinex","BTCUSD",1727605484998,0.51520724,65651.0,65650.0,0.005712]
["bitfinex","BTCUSD",1727605485220,0.51785233,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605486311,0.55173228,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605486581,0.60063104,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605487015,0.60863104,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605487471,0.58475109,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605487689,0.57275109,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605487932,0.58375109,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605488182,0.57575109,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605488396,0.74113915,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605490365,0.76501981,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605491226,0.61469142,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605491434,0.76481468,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605492298,0.76481468,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605492519,0.76646868,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605492701,0.77706367,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605494725,0.75318301,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605496233,0.75312768,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605497153,0.74212768,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605497373,0.73312768,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605497596,0.75912768,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605498027,0.7830082,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605498454,0.72840422,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605498693,0.57201616,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605500646,0.57198557,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605502217,0.54810505,65651.0,65650.0,0.000828]
["bitfinex","BTCUSD",1727605503946,0.54810505,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605504170,0.75833128,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605504600,0.81056004,65651.0,65650.0,1e-06]
["bitfinex","BTCUSD",1727605505052,0.252339,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605505269,0.40598128,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605505479,0.5604295,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605505953,0.56307448,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605506410,0.56707448,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605506646,0.57307448,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605507100,0.72946254,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605507340,0.78330071,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605507562,0.62965843,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605507790,0.47327037,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605508041,0.4194322,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605509196,0.41922166,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605509863,0.44310427,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605510767,0.59949233,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605510989,0.61009813,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605512336,0.58621552,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605514951,0.59031552,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605515841,0.59024493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605516063,0.58624493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605516348,0.58024493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605516566,0.58524493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605516985,0.58024493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605517207,0.59424493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605517418,0.58624493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605517630,0.58024493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605517858,0.58824493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605519007,0.59524493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605519426,0.58824493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605519667,0.58024493,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605519878,0.61212778,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605520116,0.62112778,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605520333,0.61212778,65643.0,65636.0,0.0773]
["bitfinex","BTCUSD",1727605520552,0.61212778,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605520771,0.62212778,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605521015,0.56303972,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605522391,0.53915687,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605525275,0.56303974,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605526633,0.53915687,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605526854,0.69554493,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605527298,0.68754493,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605527520,0.68654493,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605528883,0.69754493,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605529125,0.44385687,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605531067,0.46773962,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605531974,0.4676528,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605533059,0.44377005,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605533919,0.60015811,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605534806,0.44377005,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605540777,0.46765271,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605542750,0.46868209,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605543428,0.44479943,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605546407,0.46868216,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605547304,0.62507022,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605547513,0.46868216,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605547731,0.44482433,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605552142,0.46870703,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605555250,0.44482433,65643.0,65632.0,0.175627]
["bitfinex","BTCUSD",1727605555470,0.44072433,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605561124,0.44120653,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605562702,0.46508875,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605563834,0.44120653,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605565369,0.44117523,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605571138,0.46505756,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605572568,0.44505756,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605573022,0.45205756,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605573444,0.46105756,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605575211,0.46099494,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605578248,0.43711261,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605582521,0.4609949,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605585823,0.43711261,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605589216,0.46099512,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605589412,0.46102493,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605590347,0.43714242,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605592217,0.43710315,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605593168,0.46098568,65643.0,65637.0,0.0826]
["bitfinex","BTCUSD",1727605596269,0.46098568,65643.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605596270,0.0041,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605596495,0.40755049,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605596985,0.41195613,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605597236,0.42789993,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605597686,0.43289993,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605597914,0.43589993,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605599046,0.43499961,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605599710,0.59138767,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605600148,0.61527191,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605600595,0.59138767,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605603727,0.82510649,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605603946,0.61508503,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605604373,0.45869697,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605606412,0.55619697,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605607546,0.63509697,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605607975,0.61121277,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605608170,0.66759479,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605609830,0.82398285,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605610051,1.03400431,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605610685,1.03565831,65639.0,65638.0,2.1e-07]
["bitfinex","BTCUSD",1727605611317,0.0041,65637.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605611533,0.87921031,65639.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605611534,0.436462,65633.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605611763,0.58647733,65633.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605612001,0.59084948,65633.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605612257,0.59350411,65633.0,65632.0,0.000827]
["bitfinex","BTCUSD",1727605612490,0.59350411,65633.0,65612.0,0.11756158]
["bitfinex","BTCUSD",1727605612491,0.152408,65613.0,65612.0,0.11756158]
["bitfinex","BTCUSD",1727605612700,0.19792325,65613.0,65612.0,0.11756158]
["bitfinex","BTCUSD",1727605612912,0.457233,65612.0,65610.0,0.0975]
["bitfinex","BTCUSD",1727605613145,0.152413,65611.0,65610.0,0.0975]
["bitfinex","BTCUSD",1727605613378,0.15678198,65611.0,65610.0,0.0975]
["bitfinex","BTCUSD",1727605614260,0.15778198,65611.0,65610.0,0.0975]
["bitfinex","BTCUSD",1727605614451,0.15878198,65611.0,65610.0,0.0975]
["bitfinex","BTCUSD",1727605615368,0.15878198,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605618981,0.18267139,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605622346,0.15878198,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605623012,0.00636898,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605623239,0.007833,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605623722,0.160246,65611.0,65610.0,0.1756]
["bitfinex","BTCUSD",1727605623933,0.160246,65611.0,65610.0,0.176427]
["bitfinex","BTCUSD",1727605625954,0.007833,65611.0,65610.0,0.2106963]
["bitfinex","BTCUSD",1727605626185,0.007833,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605626428,0.002,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605626679,0.0078252,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605626928,0.002,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605627170,0.0078252,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605627409,0.002,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605627723,0.002,65611.0,65610.0,0.4260786]
["bitfinex","BTCUSD",1727605628220,0.0078252,65611.0,65610.0,0.4260786]
["bitfinex","BTCUSD",1727605628448,0.002,65611.0,65610.0,0.4260786]
["bitfinex","BTCUSD",1727605628681,0.0078252,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605628920,0.002,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605629148,0.0078252,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605629376,0.002,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605630051,0.00784124,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605630276,0.002,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605630513,0.00784124,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605630936,0.00784124,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605632473,0.00784124,65611.0,65610.0,0.328842]
["bitfinex","BTCUSD",1727605632692,0.00784124,65611.0,65610.0,0.330842]
["bitfinex","BTCUSD",1727605633119,0.00784124,65611.0,65610.0,0.449279]
["bitfinex","BTCUSD",1727605633341,0.00784124,65611.0,65610.0,0.447279]
["bitfinex","BTCUSD",1727605633552,0.002,65611.0,65610.0,0.447279]
["bitfinex","BTCUSD",1727605633765,0.002,65611.0,65610.0,0.449279]
["bitfinex","BTCUSD",1727605634240,0.00784124,65611.0,65610.0,0.447279]
["bitfinex","BTCUSD",1727605634471,0.002,65611.0,65610.0,0.447279]
["bitfinex","BTCUSD",1727605634681,0.002,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605634682,0.00784124,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605634911,0.002,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605635380,0.00784124,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605635603,0.002,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605635814,0.00784124,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605636072,0.002,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605636279,0.00784124,65611.0,65610.0,0.351842]
["bitfinex","BTCUSD",1727605636741,0.00784124,65611.0,65610.0,0.199427]
["bitfinex","BTCUSD",1727605639571,0.00684124,65611.0,65610.0,0.199427]
["bitfinex","BTCUSD",1727605640220,0.00784124,65611.0,65610.0,0.199427]
["bitfinex","BTCUSD",1727605640485,0.00784124,65611.0,65610.0,0.201427]
["bitfinex","BTCUSD",1727605642475,0.00784124,65611.0,65610.0,0.199427]
["bitfinex","BTCUSD",1727605646722,0.00784124,65611.0,65610.0,0.201427]
["bitfinex","BTCUSD",1727605647149,0.00784124,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605647808,0.002,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605648017,0.00784287,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605648249,0.002,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605648473,0.00784287,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605648690,0.002,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605648916,0.00784287,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605651780,0.00784287,65611.0,65610.0,0.4520792]
["bitfinex","BTCUSD",1727605652908,0.002,65611.0,65610.0,0.4520792]
["bitfinex","BTCUSD",1727605654772,0.002,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605655235,0.0025,65611.0,65610.0,0.353842]
["bitfinex","BTCUSD",1727605656419,0.0025,65611.0,65610.0,0.50912994]
["bitfinex","BTCUSD",1727605658036,0.0025,65611.0,65610.0,0.52784877]
["bitfinex","BTCUSD",1727605663593,0.0025,65611.0,65610.0,0.53284877]
["bitfinex","BTCUSD",1727605663798,0.0025,65611.0,65610.0,0.64948665]
["bitfinex","BTCUSD",1727605664230,0.0025,65611.0,65610.0,0.66545787]
["bitfinex","BTCUSD",1727605664442,0.0025,65611.0,65610.0,0.77045787]
["bitfinex","BTCUSD",1727605664656,0.0025,65611.0,65610.0,0.81618423]
["bitfinex","BTCUSD",1727605665134,0.0015,65611.0,65610.0,0.81618423]
["bitfinex","BTCUSD",1727605665324,0.0005,65611.0,65610.0,0.75173904]
["bitfinex","BTCUSD",1727605665547,0.0005,65611.0,65610.0,0.81595718]
["bitfinex","BTCUSD",1727605665761,0.0025,65611.0,65610.0,0.83995718]
["bitfinex","BTCUSD",1727605666008,0.0015,65611.0,65610.0,0.82795718]
["bitfinex","BTCUSD",1727605666229,0.0005,65611.0,65610.0,0.81595718]
["bitfinex","BTCUSD",1727605666478,0.0005,65611.0,65610.0,0.77025963]
["bitfinex","BTCUSD",1727605666677,0.0025,65611.0,65610.0,0.79425963]
["bitfinex","BTCUSD",1727605673175,0.0025,65611.0,65610.0,0.77573904]
["bitfinex","BTCUSD",1727605675124,0.0025,65611.0,65610.0,0.83681004]
["bitfinex","BTCUSD",1727605680909,0.0025,65611.0,65610.0,0.77573904]
["bitfinex","BTCUSD",1727605692594,0.0015,65611.0,65610.0,0.76373904]
["bitfinex","BTCUSD",1727605693016,0.0025,65611.0,65610.0,0.77473904]
["bitfinex","BTCUSD",1727605693471,0.0015,65611.0,65610.0,0.8084004]
["bitfinex","BTCUSD",1727605693700,0.0025,65611.0,65610.0,0.8204004]
["bitfinex","BTCUSD",1727605694165,0.0025,65611.0,65610.0,0.8084004]
["bitfinex","BTCUSD",1727605694166,0.0015,65611.0,65610.0,0.8084004]
["bitfinex","BTCUSD",1727605694403,0.0015,65611.0,65610.0,0.8204004]
["bitfinex","BTCUSD",1727605694633,0.0025,65611.0,65610.0,0.8204004]
["bitfinex","BTCUSD",1727605695574,0.0025,65611.0,65610.0,0.87535967]
["bitfinex","BTCUSD",1727605695819,0.0025,65611.0,65610.0,0.8753815]
["bitfinex","BTCUSD",1727605697599,0.0025,65611.0,65610.0,0.82969831]
["bitfinex","BTCUSD",1727605699566,0.0025,65611.0,65610.0,0.8982231]
["bitfinex","BTCUSD",1727605700698,0.0025,65611.0,65610.0,1.08578932]
["bitfinex","BTCUSD",1727605701389,0.0025,65611.0,65610.0,1.08581378]
["bitfinex","BTCUSD",1727605701834,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605702062,0.0025,65611.0,65610.0,1.08586334]
["bitfinex","BTCUSD",1727605702520,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605703450,0.0025,65611.0,65610.0,1.10865538]
["bitfinex","BTCUSD",1727605703875,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605704556,0.0025,65611.0,65610.0,1.10865538]
["bitfinex","BTCUSD",1727605706540,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605707677,0.0025,65611.0,65610.0,1.13149698]
["bitfinex","BTCUSD",1727605708662,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605709093,0.0025,65611.0,65610.0,1.13171374]
["bitfinex","BTCUSD",1727605709521,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605711606,0.0025,65611.0,65610.0,1.05369213]
["bitfinex","BTCUSD",1727605712020,0.0025,65611.0,65610.0,1.01728899]
["bitfinex","BTCUSD",1727605712449,0.0025,65611.0,65610.0,1.0182143]
["bitfinex","BTCUSD",1727605712874,0.0025,65611.0,65610.0,1.0172223]
["bitfinex","BTCUSD",1727605720046,0.0025,65611.0,65610.0,1.01623236]
["bitfinex","BTCUSD",1727605720711,0.0025,65611.0,65610.0,0.93813236]
["bitfinex","BTCUSD",1727605724919,0.0025,65611.0,65610.0,0.9491149]
["bitfinex","BTCUSD",1727605725154,0.0025,65611.0,65610.0,0.87826251]
["bitfinex","BTCUSD",1727605725366,0.0025,65611.0,65610.0,0.78466509]
["bitfinex","BTCUSD",1727605725588,0.00930902,65611.0,65610.0,0.66782432]
["bitfinex","BTCUSD",1727605725807,0.00930902,65611.0,65610.0,0.59913904]
["bitfinex","BTCUSD",1727605726000,0.0025,65611.0,65610.0,0.59913904]
["bitfinex","BTCUSD",1727605726259,0.0025,65611.0,65610.0,0.64493058]
["bitfinex","BTCUSD",1727605726474,0.0025,65611.0,65610.0,0.85592675]
["bitfinex","BTCUSD",1727605726895,0.0025,65611.0,65610.0,0.78724763]
["bitfinex","BTCUSD",1727605727329,0.0025,65611.0,65610.0,0.85592586]
["bitfinex","BTCUSD",1727605727563,0.0025,65611.0,65610.0,0.66781727]
["bitfinex","BTCUSD",1727605728284,0.0025,65611.0,65610.0,0.85556192]
["bitfinex","BTCUSD",1727605728526,0.0025,65611.0,65610.0,0.64491674]
["bitfinex","BTCUSD",1727605728737,0.004154,65611.0,65610.0,0.59913904]
["bitfinex","BTCUSD",1727605729170,0.004154,65611.0,65610.0,0.64491619]
["bitfinex","BTCUSD",1727605729612,0.004154,65611.0,65610.0,0.59913904]
["bitfinex","BTCUSD",1727605729837,0.002154,65611.0,65610.0,0.62191255]
["bitfinex","BTCUSD",1727605730051,0.002154,65611.0,65610.0,0.63591255]
["bitfinex","BTCUSD",1727605730944,0.002154,65611.0,65610.0,0.64991255]
["bitfinex","BTCUSD",1727605731190,0.002154,65611.0,65610.0,0.60413904]
["bitfinex","BTCUSD",1727605731872,0.002154,65611.0,65610.0,0.59013904]
["bitfinex","BTCUSD",1727605732085,0.002154,65611.0,65610.0,0.58813904]
["bitfinex","BTCUSD",1727605732358,0.002154,65611.0,65610.0,0.60413904]
["bitfinex","BTCUSD",1727605735308,0.002154,65611.0,65610.0,0.60213904]
["bitfinex","BTCUSD",1727605736660,0.002154,65611.0,65610.0,0.44972404]
["bitfinex","BTCUSD",1727605742757,0.00890981,65611.0,65610.0,0.44972404]
["bitfinex","BTCUSD",1727605743587,0.002154,65611.0,65610.0,0.44972404]
["bitfinex","BTCUSD",1727605743801,0.00890981,65611.0,65610.0,0.44972404]
["bitfinex","BTCUSD",1727605744871,0.00890981,65611.0,65610.0,0.34472404]
["bitfinex","BTCUSD",1727605745102,0.33792281,65611.0,65610.0,0.21211494]
["bitfinex","BTCUSD",1727605745328,0.18550981,65611.0,65610.0,0.21211494]
["bitfinex","BTCUSD",1727605745753,0.18550981,65611.0,65610.0,0.19811494]
["bitfinex","BTCUSD",1727605745968,0.18550981,65611.0,65610.0,0.21211494]
["bitfinex","BTCUSD",1727605746400,0.18550981,65611.0,65610.0,0.19811494]
["bitfinex","BTCUSD",1727605746616,0.18550981,65611.0,65610.0,0.2394667]
["bitfinex","BTCUSD",1727605746853,0.18550981,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605747264,0.18660981,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605747897,0.18660981,65611.0,65610.0,0.2484667]
["bitfinex","BTCUSD",1727605748103,0.18660981,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605753671,0.179854,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605753920,0.179854,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605753921,0.18660024,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605754849,0.18660024,65611.0,65610.0,0.4008817]
["bitfinex","BTCUSD",1727605755079,0.179854,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605755330,0.18659105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605761508,0.18659105,65611.0,65610.0,0.4008817]
["bitfinex","BTCUSD",1727605761725,0.18659105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605765587,0.18659105,65611.0,65610.0,0.4008817]
["bitfinex","BTCUSD",1727605765791,0.18659105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605766209,0.18659105,65611.0,65610.0,0.4008817]
["bitfinex","BTCUSD",1727605766412,0.18659105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605768875,0.18659105,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605770174,0.18659105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605770382,0.00999105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605770587,0.00999105,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605773394,0.00999105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605774495,0.00999105,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605776218,0.00999105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605776874,0.00999105,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605777085,0.00999105,65611.0,65610.0,0.4058817]
["bitfinex","BTCUSD",1727605777294,0.00999105,65611.0,65610.0,0.2534667]
["bitfinex","BTCUSD",1727605777948,0.00999105,65611.0,65610.0,0.2484667]
["bitfinex","BTCUSD",1727605783378,0.00999105,65611.0,65610.0,0.20711494]
["bitfinex","BTCUSD",1727605784996,0.00999105,65611.0,65610.0,0.35952994]
["bitfinex","BTCUSD",1727605785211,0.00999105,65611.0,65610.0,0.20711494]
["bitfinex","BTCUSD",1727605786091,0.00999105,65611.0,65610.0,0.35952994]
["bitfinex","BTCUSD",1727605788425,0.00999105,65611.0,65610.0,0.20711494]
["bitfinex","BTCUSD",1727605788940,0.00999105,65611.0,65610.0,0.31257025]
["bitfinex","BTCUSD",1727605790312,0.00999105,65611.0,65610.0,0.46498525]
["bitfinex","BTCUSD",1727605790759,0.00999105,65611.0,65610.0,0.31257025]
["bitfinex","BTCUSD",1727605791223,0.00999105,65611.0,65610.0,0.20711494]
["bitfinex","BTCUSD",1727605795183,0.00999105,65611.0,65610.0,0.35952994]
["bitfinex","BTCUSD",1727605800960,0.00999105,65611.0,65610.0,0.37735234]
["bitfinex","BTCUSD",1727605802354,0.00999105,65611.0,65610.0,0.35952994]
["bitfinex","BTCUSD",1727605805804,0.00999105,65611.0,65610.0,0.45942994]
["bitfinex","BTCUSD",1727605806023,0.00999105,65611.0,65610.0,0.615818]
["bitfinex","BTCUSD",1727605806899,0.00999105,65611.0,65610.0,0.617818]
["bitfinex","BTCUSD",1727605807771,0.00999105,65611.0,65610.0,0.615818]
["bitfinex","BTCUSD",1727605808423,0.00999105,65611.0,65610.0,0.515918]
["bitfinex","BTCUSD",1727605809308,0.00999105,65611.0,65610.0,0.35952994]
["bitfinex","BTCUSD",1727605811108,0.00999105,65611.0,65610.0,0.37741438]
["bitfinex","BTCUSD",1727605814647,0.0059461,65611.0,65610.0,0.37741438]
["bitfinex","BTCUSD",1727605817548,0.001654,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727605817786,0.001654,65612.0,65611.0,0.33070094]
["bitfinex","BTCUSD",1727605818080,0.001654,65612.0,65611.0,0.43707321]
["bitfinex","BTCUSD",1727605819008,0.001654,65612.0,65611.0,0.45107321]
["bitfinex","BTCUSD",1727605820178,0.001654,65612.0,65611.0,0.46507321]
["bitfinex","BTCUSD",1727605821434,0.001654,65612.0,65611.0,0.3764419]
["bitfinex","BTCUSD",1727605823353,0.001654,65612.0,65611.0,0.35870094]
["bitfinex","BTCUSD",1727605825143,0.001654,65612.0,65611.0,0.37643664]
["bitfinex","BTCUSD",1727605827559,0.095354,65612.0,65611.0,0.37643664]
["bitfinex","BTCUSD",1727605828441,0.001654,65612.0,65611.0,0.37643664]
["bitfinex","BTCUSD",1727605829321,0.001654,65612.0,65611.0,0.22402364]
["bitfinex","BTCUSD",1727605829998,0.001654,65612.0,65611.0,0.37643664]
["bitfinex","BTCUSD",1727605834669,0.001654,65612.0,65611.0,0.22402364]
["bitfinex","BTCUSD",1727605834889,0.247265,65612.0,65611.0,0.0457357]
["bitfinex","BTCUSD",1727605836253,0.247265,65612.0,65611.0,0.0687357]
["bitfinex","BTCUSD",1727605837570,0.247265,65612.0,65611.0,0.051]
["bitfinex","BTCUSD",1727605846034,0.247265,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605860378,0.154065,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605867389,0.001654,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605867597,0.154065,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605869991,0.001654,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605870209,0.154065,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605872925,0.001654,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605873133,0.154065,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605875101,0.001654,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605875306,0.154065,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605875787,0.001654,65612.0,65611.0,0.051827]
["bitfinex","BTCUSD",1727605876008,0.001654,65612.0,65611.0,0.0894613]
["bitfinex","BTCUSD",1727605876453,0.001654,65612.0,65611.0,0.2418743]
["bitfinex","BTCUSD",1727605876697,0.001654,65612.0,65611.0,0.47546224]
["bitfinex","BTCUSD",1727605879027,0.001654,65612.0,65611.0,0.47746224]
["bitfinex","BTCUSD",1727605880416,0.001654,65612.0,65611.0,0.47546224]
["bitfinex","BTCUSD",1727605880641,0.001654,65612.0,65611.0,0.47746224]
["bitfinex","BTCUSD",1727605881098,0.001654,65612.0,65611.0,0.47546224]
["bitfinex","BTCUSD",1727605881798,0.001654,65612.0,65611.0,0.47746224]
["bitfinex","BTCUSD",1727605882045,0.001654,65612.0,65611.0,0.47546224]
["bitfinex","BTCUSD",1727605882274,0.001654,65612.0,65611.0,0.47746224]
["bitfinex","BTCUSD",1727605884285,0.001654,65612.0,65611.0,0.47546224]
["bitfinex","BTCUSD",1727605886777,0.001654,65612.0,65611.0,0.47746224]
["bitfinex","BTCUSD",1727605887042,0.001654,65612.0,65611.0,0.39916224]
["bitfinex","BTCUSD",1727605887304,0.001654,65612.0,65611.0,0.39716224]
["bitfinex","BTCUSD",1727605887732,0.001654,65612.0,65611.0,0.39916224]
["bitfinex","BTCUSD",1727605887949,0.001654,65612.0,65611.0,0.37116224]
["bitfinex","BTCUSD",1727605888161,0.001654,65612.0,65611.0,0.36152794]
["bitfinex","BTCUSD",1727605888859,0.001654,65612.0,65611.0,0.34752794]
["bitfinex","BTCUSD",1727605889090,0.001654,65612.0,65611.0,0.36152794]
["bitfinex","BTCUSD",1727605889529,0.001654,65612.0,65611.0,0.34752794]
["bitfinex","BTCUSD",1727605891324,0.001654,65612.0,65611.0,0.36152794]
["bitfinex","BTCUSD",1727605895884,0.001654,65612.0,65611.0,0.35952794]
["bitfinex","BTCUSD",1727605897002,0.001654,65612.0,65611.0,0.4717522]
["bitfinex","BTCUSD",1727605900812,0.001654,65612.0,65611.0,0.4737522]
["bitfinex","BTCUSD",1727605903269,0.001654,65612.0,65611.0,0.49149991]
["bitfinex","BTCUSD",1727605903479,0.001654,65612.0,65611.0,0.4737522]
["bitfinex","BTCUSD",1727605906673,0.001654,65612.0,65611.0,0.49168193]
["bitfinex","BTCUSD",1727605907577,0.001654,65612.0,65611.0,0.5667522]
["bitfinex","BTCUSD",1727605908025,0.001654,65612.0,65611.0,0.45452794]
["bitfinex","BTCUSD",1727605908288,0.001654,65612.0,65611.0,0.46952794]
["bitfinex","BTCUSD",1727605908738,0.001654,65612.0,65611.0,0.48745065]
["bitfinex","BTCUSD",1727605909210,0.001654,65612.0,65611.0,0.49821557]
["bitfinex","BTCUSD",1727605909873,0.001654,65612.0,65611.0,0.48421557]
["bitfinex","BTCUSD",1727605910094,0.001654,65612.0,65611.0,0.47021557]
["bitfinex","BTCUSD",1727605910324,0.001654,65612.0,65611.0,0.62390261]
["bitfinex","BTCUSD",1727605910553,0.001654,65612.0,65611.0,0.63790261]
["bitfinex","BTCUSD",1727605910796,0.001654,65612.0,65611.0,0.62390261]
["bitfinex","BTCUSD",1727605911020,0.001654,65612.0,65611.0,0.60990261]
["bitfinex","BTCUSD",1727605911259,0.001654,65612.0,65611.0,0.63790261]
["bitfinex","BTCUSD",1727605911491,0.001654,65612.0,65611.0,0.68365165]
["bitfinex","BTCUSD",1727605911729,0.001654,65612.0,65611.0,0.66572894]
["bitfinex","BTCUSD",1727605911974,0.001654,65612.0,65611.0,0.7029799]
["bitfinex","BTCUSD",1727605912638,0.001654,65612.0,65611.0,0.7487198]
["bitfinex","BTCUSD",1727605913550,0.001654,65612.0,65611.0,0.7347198]
["bitfinex","BTCUSD",1727605913773,0.001654,65612.0,65611.0,0.7487198]
["bitfinex","BTCUSD",1727605913992,0.001654,65612.0,65611.0,0.7347198]
["bitfinex","BTCUSD",1727605914612,0.001654,65612.0,65611.0,0.7487198]
["bitfinex","BTCUSD",1727605915071,0.001654,65612.0,65611.0,0.7347198]
["bitfinex","BTCUSD",1727605915282,0.001654,65612.0,65611.0,0.7487198]
["bitfinex","BTCUSD",1727605917561,0.001654,65612.0,65611.0,0.7347198]
["bitfinex","BTCUSD",1727605918471,0.001654,65612.0,65611.0,0.6889799]
["bitfinex","BTCUSD",1727605918890,0.001654,65612.0,65611.0,0.70709274]
["bitfinex","BTCUSD",1727605919145,0.001654,65612.0,65611.0,0.72109274]
["bitfinex","BTCUSD",1727605919377,0.001654,65612.0,65611.0,0.76683264]
["bitfinex","BTCUSD",1727605919595,0.001654,65612.0,65611.0,0.75283363]
["bitfinex","BTCUSD",1727605920047,0.001654,65612.0,65611.0,0.76683363]
["bitfinex","BTCUSD",1727605920949,0.001654,65612.0,65611.0,0.72109373]
["bitfinex","BTCUSD",1727605921162,0.001654,65612.0,65611.0,0.766822]
["bitfinex","BTCUSD",1727605922147,0.001654,65612.0,65611.0,1.00778406]
["bitfinex","BTCUSD",1727605922265,0.001654,65612.0,65611.0,1.06271992]
["bitfinex","BTCUSD",1727605922496,0.001654,65612.0,65611.0,1.17701338]
["bitfinex","BTCUSD",1727605922735,0.001654,65612.0,65611.0,1.16301338]
["bitfinex","BTCUSD",1727605922960,0.001654,65612.0,65611.0,1.04871992]
["bitfinex","BTCUSD",1727605923195,0.001654,65612.0,65611.0,1.06271992]
["bitfinex","BTCUSD",1727605923439,0.001654,65612.0,65611.0,1.17699165]
["bitfinex","BTCUSD",1727605923693,0.001654,65612.0,65611.0,1.16299165]
["bitfinex","BTCUSD",1727605924172,0.001654,65612.0,65611.0,1.17699165]
["bitfinex","BTCUSD",1727605924400,0.001654,65612.0,65611.0,1.14487782]
["bitfinex","BTCUSD",1727605924654,0.001654,65612.0,65611.0,1.15887782]
["bitfinex","BTCUSD",1727605924870,0.001654,65612.0,65611.0,1.14487782]
["bitfinex","BTCUSD",1727605925100,0.001654,65612.0,65611.0,1.14583543]
["bitfinex","BTCUSD",1727605925593,0.001654,65612.0,65611.0,1.15983543]
["bitfinex","BTCUSD",1727605926064,0.001654,65612.0,65611.0,1.14583543]
["bitfinex","BTCUSD",1727605926311,0.001654,65612.0,65611.0,1.15983543]
["bitfinex","BTCUSD",1727605926535,0.001654,65612.0,65611.0,1.0455803]
["bitfinex","BTCUSD",1727605928447,0.001654,65612.0,65611.0,1.13694228]
["bitfinex","BTCUSD",1727605928718,0.001654,65612.0,65611.0,1.08200642]
["bitfinex","BTCUSD",1727605932453,0.001654,65612.0,65611.0,1.05400642]
["bitfinex","BTCUSD",1727605932901,0.001654,65612.0,65611.0,1.06800642]
["bitfinex","BTCUSD",1727605933576,0.001654,65612.0,65611.0,0.97664444]
["bitfinex","BTCUSD",1727605934071,0.001654,65612.0,65611.0,0.99064444]
["bitfinex","BTCUSD",1727605934979,0.001654,65612.0,65611.0,0.97664444]
["bitfinex","BTCUSD",1727605935481,0.001654,65612.0,65611.0,1.04552397]
["bitfinex","BTCUSD",1727605935907,0.001654,65612.0,65611.0,1.03152397]
["bitfinex","BTCUSD",1727605936143,0.001654,65612.0,65611.0,1.04552397]
["bitfinex","BTCUSD",1727605939381,0.001654,65612.0,65611.0,1.03158401]
["bitfinex","BTCUSD",1727605939805,0.001654,65612.0,65611.0,1.04558401]
["bitfinex","BTCUSD",1727605940901,0.001654,65612.0,65611.0,1.03158401]
["bitfinex","BTCUSD",1727605941122,0.001654,65612.0,65611.0,1.04558401]
["bitfinex","BTCUSD",1727605942430,0.001654,65612.0,65611.0,1.13690636]
["bitfinex","BTCUSD",1727605942655,0.001654,65612.0,65611.0,1.12290636]
["bitfinex","BTCUSD",1727605942902,0.001654,65612.0,65611.0,1.13690636]
["bitfinex","BTCUSD",1727605944009,0.001654,65612.0,65611.0,1.12290636]
["bitfinex","BTCUSD",1727605944261,0.001654,65612.0,65611.0,1.13690636]
["bitfinex","BTCUSD",1727605947243,0.001654,65612.0,65611.0,1.04358401]
["bitfinex","BTCUSD",1727605947453,0.001654,65612.0,65611.0,1.02958401]
["bitfinex","BTCUSD",1727605947673,0.001654,65612.0,65611.0,1.03158401]
["bitfinex","BTCUSD",1727605948104,0.001654,65612.0,65611.0,1.01758401]
["bitfinex","BTCUSD",1727605948613,0.001654,65612.0,65611.0,1.14573694]
["bitfinex","BTCUSD",1727605948848,0.001654,65612.0,65611.0,1.15973694]
["bitfinex","BTCUSD",1727605949113,0.001654,65612.0,65611.0,1.17373694]
["bitfinex","BTCUSD",1727605949346,0.001654,65612.0,65611.0,1.15973694]
["bitfinex","BTCUSD",1727605949576,0.001654,65612.0,65611.0,1.17373694]
["bitfinex","BTCUSD",1727605950453,0.001654,65612.0,65611.0,1.05958401]
["bitfinex","BTCUSD",1727605953221,0.001654,65612.0,65611.0,1.05987353]
["bitfinex","BTCUSD",1727605957039,0.001654,65612.0,65611.0,1.19701457]
["bitfinex","BTCUSD",1727605957258,0.22690658,65625.0,65624.0,0.159383]
["bitfinex","BTCUSD",1727605957471,0.22690658,65625.0,65624.0,0.40255047]
["bitfinex","BTCUSD",1727605957683,0.22690658,65625.0,65624.0,0.58484469]
["bitfinex","BTCUSD",1727605957931,0.1703,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1727605958150,0.1703,65628.0,65627.0,0.33266394]
["bitfinex","BTCUSD",1727605958413,0.22690658,65632.0,65631.0,0.002]
["bitfinex","BTCUSD",1727605958639,0.0823,65632.0,65631.0,0.33265494]
["bitfinex","BTCUSD",1727605959076,0.1736,65632.0,65631.0,0.33265494]
["bitfinex","BTCUSD",1727605961044,0.1736,65632.0,65631.0,0.34665494]
["bitfinex","BTCUSD",1727605961261,0.1736,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605963246,0.1736,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605963460,0.1736,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605963903,0.1736,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605964120,0.1736,65632.0,65631.0,0.43190642]
["bitfinex","BTCUSD",1727605964369,0.1736,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605964584,0.1736,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605964805,0.1736,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605965245,0.1736,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605972180,0.1736,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605972411,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605976587,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605976832,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605977049,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605977261,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605977485,0.175254,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605977714,0.175254,65632.0,65631.0,0.43190642]
["bitfinex","BTCUSD",1727605977935,0.175254,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605978176,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605978391,0.175254,65632.0,65631.0,0.44390642]
["bitfinex","BTCUSD",1727605978614,0.175254,65632.0,65631.0,0.44590642]
["bitfinex","BTCUSD",1727605979761,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605980543,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605980769,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605982340,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605985050,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605985729,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605985947,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605988860,0.175254,65632.0,65631.0,0.47797731]
["bitfinex","BTCUSD",1727605989529,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605990227,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605990444,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605991097,0.175254,65632.0,65631.0,0.45790642]
["bitfinex","BTCUSD",1727605991308,0.175254,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605992167,0.175254,65632.0,65631.0,0.47597667]
["bitfinex","BTCUSD",1727605992601,0.175254,65632.0,65631.0,0.47797667]
["bitfinex","BTCUSD",1727605992844,0.175254,65632.0,65631.0,0.46397667]
["bitfinex","BTCUSD",1727605993288,0.175254,65632.0,65631.0,0.47797667]
["bitfinex","BTCUSD",1727605993514,0.175254,65632.0,65631.0,0.46397667]
["bitfinex","BTCUSD",1727605993741,0.175254,65632.0,65631.0,0.44997667]
["bitfinex","BTCUSD",1727605993940,0.175254,65632.0,65631.0,0.46197667]
["bitfinex","BTCUSD",1727605994211,0.175254,65632.0,65631.0,0.46397667]
["bitfinex","BTCUSD",1727605994443,0.175254,65632.0,65631.0,0.47597667]
["bitfinex","BTCUSD",1727605994669,0.175254,65632.0,65631.0,0.47797667]
["bitfinex","BTCUSD",1727605996078,0.001654,65632.0,65631.0,0.47797667]
["bitfinex","BTCUSD",1727605997872,0.001654,65632.0,65631.0,0.45990642]
["bitfinex","BTCUSD",1727605998086,0.001654,65632.0,65631.0,0.47798074]
["bitfinex","BTCUSD",1727605998977,0.001654,65632.0,65631.0,0.47598074]
["bitfinex","BTCUSD",1727605999396,0.001654,65632.0,65631.0,0.47798074]
["bitfinex","BTCUSD",1727606002457,0.001654,65632.0,65631.0,0.52369329]
["bitfinex","BTCUSD",1727606004294,0.001654,65632.0,65631.0,0.73551942]
["bitfinex","BTCUSD",1727606004955,0.001654,65632.0,65631.0,0.73534509]
["bitfinex","BTCUSD",1727606006263,0.001654,65632.0,65631.0,0.72168841]
["bitfinex","BTCUSD",1727606006727,0.001654,65632.0,65631.0,0.72142041]
["bitfinex","BTCUSD",1727606008302,0.001654,65632.0,65631.0,0.72132367]
["bitfinex","BTCUSD",1727606008747,0.001654,65632.0,65631.0,0.70334609]
["bitfinex","BTCUSD",1727606008975,0.001654,65632.0,65631.0,0.72132349]
["bitfinex","BTCUSD",1727606009414,0.001654,65632.0,65631.0,0.66631588]
["bitfinex","BTCUSD",1727606009636,0.001654,65632.0,65631.0,0.72130913]
["bitfinex","BTCUSD",1727606009854,0.001654,65632.0,65631.0,0.66631588]
["bitfinex","BTCUSD",1727606010303,0.001654,65632.0,65631.0,0.72130913]
["bitfinex","BTCUSD",1727606010525,0.001654,65632.0,65631.0,0.66631588]
["bitfinex","BTCUSD",1727606011389,0.001654,65632.0,65631.0,0.7578475]
["bitfinex","BTCUSD",1727606011787,0.001654,65632.0,65631.0,0.7558475]
["bitfinex","BTCUSD",1727606012068,0.001654,65632.0,65631.0,0.47561582]
["bitfinex","BTCUSD",1727606012280,0.001654,65632.0,65631.0,0.66407322]
["bitfinex","BTCUSD",1727606012526,0.001654,65632.0,65631.0,0.66398248]
["bitfinex","BTCUSD",1727606012756,0.001654,65632.0,65631.0,0.732633]
["bitfinex","BTCUSD",1727606013428,0.001654,65632.0,65631.0,0.73263297]
["bitfinex","BTCUSD",1727606013639,0.001654,65632.0,65631.0,0.73274448]
["bitfinex","BTCUSD",1727606014088,0.001654,65632.0,65631.0,0.47761582]
["bitfinex","BTCUSD",1727606014314,0.001654,65632.0,65631.0,0.54626631]
["bitfinex","BTCUSD",1727606014539,0.001654,65632.0,65631.0,0.7346703]
["bitfinex","BTCUSD",1727606014752,0.001654,65632.0,65631.0,0.5462667]
["bitfinex","BTCUSD",1727606015183,0.001654,65632.0,65631.0,0.47761582]
["bitfinex","BTCUSD",1727606016072,0.001654,65632.0,65631.0,0.5462667]
["bitfinex","BTCUSD",1727606019513,0.001654,65632.0,65631.0,0.47761582]
["bitfinex","BTCUSD",1727606019943,0.001654,65632.0,65631.0,0.47844282]
["bitfinex","BTCUSD",1727606020575,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606021843,0.001654,65632.0,65631.0,0.47822748]
["bitfinex","BTCUSD",1727606022083,0.001654,65632.0,65631.0,0.54687942]
["bitfinex","BTCUSD",1727606026157,0.001654,65632.0,65631.0,0.47822748]
["bitfinex","BTCUSD",1727606027918,0.001654,65632.0,65631.0,0.47847983]
["bitfinex","BTCUSD",1727606028140,0.001654,65632.0,65631.0,0.54713177]
["bitfinex","BTCUSD",1727606028359,0.001654,65632.0,65631.0,0.52911736]
["bitfinex","BTCUSD",1727606028599,0.001654,65632.0,65631.0,0.54712888]
["bitfinex","BTCUSD",1727606029044,0.001654,65632.0,65631.0,0.52224494]
["bitfinex","BTCUSD",1727606029498,0.001654,65632.0,65631.0,0.50623342]
["bitfinex","BTCUSD",1727606030150,0.001654,65632.0,65631.0,0.52421938]
["bitfinex","BTCUSD",1727606030362,0.001654,65632.0,65631.0,0.47845082]
["bitfinex","BTCUSD",1727606030569,0.001654,65632.0,65631.0,0.52421928]
["bitfinex","BTCUSD",1727606030795,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606031014,0.001654,65632.0,65631.0,0.5242006]
["bitfinex","BTCUSD",1727606031435,0.001654,65632.0,65631.0,0.52420065]
["bitfinex","BTCUSD",1727606032059,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606032270,0.001654,65632.0,65631.0,0.47842278]
["bitfinex","BTCUSD",1727606032458,0.001654,65632.0,65631.0,0.52419136]
["bitfinex","BTCUSD",1727606032667,0.001654,65632.0,65631.0,0.47842278]
["bitfinex","BTCUSD",1727606032875,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606033084,0.001654,65632.0,65631.0,0.47637553]
["bitfinex","BTCUSD",1727606036426,0.001654,65632.0,65631.0,0.54502747]
["bitfinex","BTCUSD",1727606036643,0.001654,65632.0,65631.0,0.52711736]
["bitfinex","BTCUSD",1727606037357,0.001654,65632.0,65631.0,0.45846542]
["bitfinex","BTCUSD",1727606037779,0.001654,65632.0,65631.0,0.52711736]
["bitfinex","BTCUSD",1727606040109,0.001654,65632.0,65631.0,0.45846542]
["bitfinex","BTCUSD",1727606041450,0.001654,65632.0,65631.0,0.47646373]
["bitfinex","BTCUSD",1727606042098,0.001654,65632.0,65631.0,0.45846542]
["bitfinex","BTCUSD",1727606042739,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606044292,0.001654,65632.0,65631.0,0.52911965]
["bitfinex","BTCUSD",1727606044762,0.001654,65632.0,65631.0,0.45846542]
["bitfinex","BTCUSD",1727606045630,0.001654,65632.0,65631.0,0.52911965]
["bitfinex","BTCUSD",1727606045875,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606047425,0.001654,65632.0,65631.0,0.52911965]
["bitfinex","BTCUSD",1727606047644,0.001654,65632.0,65631.0,0.71526757]
["bitfinex","BTCUSD",1727606047853,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606048069,0.001654,65632.0,65631.0,0.71728469]
["bitfinex","BTCUSD",1727606048462,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606048658,0.001654,65632.0,65631.0,0.52911965]
["bitfinex","BTCUSD",1727606048902,0.001654,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606049305,0.001654,65632.0,65631.0,0.47850245]
["bitfinex","BTCUSD",1727606050074,0.001654,65632.0,65631.0,0.7353373]
["bitfinex","BTCUSD",1727606051330,0.001654,65632.0,65631.0,0.47850459]
["bitfinex","BTCUSD",1727606053998,0.001654,65632.0,65631.0,0.54716174]
["bitfinex","BTCUSD",1727606054435,0.001654,65632.0,65631.0,0.47850459]
["bitfinex","BTCUSD",1727606054649,0.001654,65632.0,65631.0,0.54716174]
["bitfinex","BTCUSD",1727606054869,0.001654,65632.0,65631.0,0.47850459]
["bitfinex","BTCUSD",1727606056618,0.001654,65632.0,65631.0,0.54716174]
["bitfinex","BTCUSD",1727606057479,0.001654,65632.0,65631.0,0.73581934]
["bitfinex","BTCUSD",1727606057699,0.001654,65632.0,65631.0,0.66716219]
["bitfinex","BTCUSD",1727606060393,0.001654,65632.0,65631.0,0.65316219]
["bitfinex","BTCUSD",1727606060612,0.001654,65632.0,65631.0,0.66716219]
["bitfinex","BTCUSD",1727606060836,0.001654,65632.0,65631.0,0.65316219]
["bitfinex","BTCUSD",1727606061062,0.001654,65632.0,65631.0,0.70783812]
["bitfinex","BTCUSD",1727606061293,0.001654,65632.0,65631.0,0.63916219]
["bitfinex","BTCUSD",1727606061740,0.001654,65632.0,65631.0,0.65316219]
["bitfinex","BTCUSD",1727606061953,0.001654,65632.0,65631.0,0.63916219]
["bitfinex","BTCUSD",1727606062373,0.001654,65632.0,65631.0,0.66716219]
["bitfinex","BTCUSD",1727606066218,0.001654,65632.0,65631.0,0.66610647]
["bitfinex","BTCUSD",1727606066653,0.001654,65632.0,65631.0,0.73478149]
["bitfinex","BTCUSD",1727606067548,0.001654,65632.0,65631.0,0.66610647]
["bitfinex","BTCUSD",1727606067754,0.001654,65632.0,65631.0,0.73478151]
["bitfinex","BTCUSD",1727606068652,0.001654,65632.0,65631.0,0.66610647]
["bitfinex","BTCUSD",1727606070240,0.001654,65632.0,65631.0,0.6480673]
["bitfinex","BTCUSD",1727606070455,0.001654,65632.0,65631.0,0.6460673]
["bitfinex","BTCUSD",1727606070929,0.001654,65632.0,65631.0,0.6480673]
["bitfinex","BTCUSD",1727606071139,0.001654,65632.0,65631.0,0.7171883]
["bitfinex","BTCUSD",1727606071594,0.001654,65632.0,65631.0,0.6485131]
["bitfinex","BTCUSD",1727606072866,0.001654,65632.0,65631.0,0.71718854]
["bitfinex","BTCUSD",1727606073514,0.001654,65632.0,65631.0,0.71518854]
["bitfinex","BTCUSD",1727606073951,0.001654,65632.0,65631.0,0.71718854]
["bitfinex","BTCUSD",1727606076838,0.001654,65632.0,65631.0,0.6485131]
["bitfinex","BTCUSD",1727606077054,0.001654,65632.0,65631.0,0.71719057]
["bitfinex","BTCUSD",1727606080780,0.001654,65632.0,65631.0,0.71720758]
["bitfinex","BTCUSD",1727606081848,0.001654,65632.0,65631.0,0.64852917]
["bitfinex","BTCUSD",1727606085750,0.001654,65632.0,65631.0,0.71720788]
["bitfinex","BTCUSD",1727606085963,0.001654,65632.0,65631.0,0.64652917]
["bitfinex","BTCUSD",1727606086169,0.001654,65632.0,65631.0,0.64852917]
["bitfinex","BTCUSD",1727606086382,0.001654,65632.0,65631.0,0.71720788]
["bitfinex","BTCUSD",1727606089563,0.00142351,65632.0,65631.0,0.71720788]
["bitfinex","BTCUSD",1727606094156,0.00142351,65632.0,65631.0,0.71720896]
["bitfinex","BTCUSD",1727606094373,0.00142351,65632.0,65631.0,0.64852917]
["bitfinex","BTCUSD",1727606095055,0.00142351,65632.0,65631.0,0.7172091]
["bitfinex","BTCUSD",1727606095255,0.00142351,65632.0,65631.0,0.46046542]
["bitfinex","BTCUSD",1727606095459,0.00142351,65632.0,65631.0,0.71714824]
["bitfinex","BTCUSD",1727606098484,0.00142351,65632.0,65631.0,0.64846838]
["bitfinex","BTCUSD",1727606099581,0.00142351,65632.0,65631.0,0.64646838]
["bitfinex","BTCUSD",1727606099799,0.00142351,65632.0,65631.0,0.71514903]
["bitfinex","BTCUSD",1727606100017,0.00142351,65632.0,65631.0,0.71714903]
["bitfinex","BTCUSD",1727606100502,0.00142351,65632.0,65631.0,0.71514903]
["bitfinex","BTCUSD",1727606102317,0.00142351,65632.0,65631.0,0.64646838]
["bitfinex","BTCUSD",1727606102830,0.00142351,65632.0,65631.0,0.71515011]
["bitfinex","BTCUSD",1727606103548,0.00142351,65632.0,65631.0,0.64646037]
["bitfinex","BTCUSD",1727606104496,0.00142351,65632.0,65631.0,0.64846037]
["bitfinex","BTCUSD",1727606105223,0.00142351,65632.0,65631.0,0.64646037]
["bitfinex","BTCUSD",1727606107919,0.00142351,65632.0,65631.0,0.64846037]
["bitfinex","BTCUSD",1727606108367,0.00142351,65632.0,65631.0,0.64852125]
["bitfinex","BTCUSD",1727606108801,0.00142351,65632.0,65631.0,0.64652125]
["bitfinex","BTCUSD",1727606110428,0.00142351,65632.0,65631.0,0.64852125]
["bitfinex","BTCUSD",1727606111313,0.00142351,65632.0,65631.0,0.64652125]
["bitfinex","BTCUSD",1727606111571,0.00142351,65632.0,65631.0,0.64852125]
["bitfinex","BTCUSD",1727606113357,0.00142351,65632.0,65631.0,0.64855007]
["bitfinex","BTCUSD",1727606113791,0.00142351,65632.0,65631.0,0.64655007]
["bitfinex","BTCUSD",1727606114476,0.00142351,65632.0,65631.0,0.64855007]
["bitfinex","BTCUSD",1727606114693,0.00142351,65632.0,65631.0,0.64655007]
["bitfinex","BTCUSD",1727606114906,0.00142351,65632.0,65631.0,0.64855007]
["bitfinex","BTCUSD",1727606115331,0.00142351,65632.0,65631.0,0.64655007]
["bitfinex","BTCUSD",1727606115539,0.00142351,65632.0,65631.0,0.64855007]
["bitfinex","BTCUSD",1727606115962,0.00142351,65632.0,65631.0,0.64655007]
["bitfinex","BTCUSD",1727606116410,0.00142351,65632.0,65631.0,0.64855007]
["bitfinex","BTCUSD",1727606116898,0.00142351,65632.0,65631.0,0.74513048]
["bitfinex","BTCUSD",1727606117149,0.00142351,65632.0,65631.0,0.98976955]
["bitfinex","BTCUSD",1727606117366,0.00142351,65632.0,65631.0,1.12702513]
["bitfinex","BTCUSD",1727606117581,0.00142351,65632.0,65631.0,0.98976955]
["bitfinex","BTCUSD",1727606118258,0.00142351,65632.0,65631.0,0.96176955]
["bitfinex","BTCUSD",1727606118449,0.00142351,65632.0,65631.0,0.98976955]
["bitfinex","BTCUSD",1727606118887,0.00142351,65632.0,65631.0,0.96176955]
["bitfinex","BTCUSD",1727606119338,0.001654,65639.0,65638.0,0.16935]
["bitfinex","BTCUSD",1727606119552,0.001654,65639.0,65638.0,0.97029077]
["bitfinex","BTCUSD",1727606121466,0.001654,65639.0,65638.0,1.08449522]
["bitfinex","BTCUSD",1727606121725,0.001654,65639.0,65638.0,1.09849522]
["bitfinex","BTCUSD",1727606122431,0.001654,65639.0,65638.0,1.11249522]
["bitfinex","BTCUSD",1727606122658,0.001654,65639.0,65638.0,1.11049522]
["bitfinex","BTCUSD",1727606122853,0.001654,65639.0,65638.0,1.11249522]
["bitfinex","BTCUSD",1727606123364,0.001654,65639.0,65638.0,0.99829077]
["bitfinex","BTCUSD",1727606124361,0.001654,65639.0,65638.0,1.08960126]
["bitfinex","BTCUSD",1727606124595,0.001654,65639.0,65638.0,1.11231828]
["bitfinex","BTCUSD",1727606124831,0.001654,65639.0,65638.0,0.98211383]
["bitfinex","BTCUSD",1727606125071,0.001654,65639.0,65638.0,0.98411383]
["bitfinex","BTCUSD",1727606125290,0.001654,65639.0,65638.0,0.99811383]
["bitfinex","BTCUSD",1727606125570,0.001654,65639.0,65638.0,0.97011383]
["bitfinex","BTCUSD",1727606125801,0.001654,65639.0,65638.0,0.99811383]
["bitfinex","BTCUSD",1727606126255,0.001654,65639.0,65638.0,0.98411383]
["bitfinex","BTCUSD",1727606126483,0.001654,65639.0,65638.0,0.99811383]
["bitfinex","BTCUSD",1727606126724,0.001654,65639.0,65638.0,1.00717043]
["bitfinex","BTCUSD",1727606126965,0.001654,65639.0,65638.0,1.00917043]
["bitfinex","BTCUSD",1727606127213,0.001654,65639.0,65638.0,1.00717043]
["bitfinex","BTCUSD",1727606127461,0.001654,65639.0,65638.0,0.95432789]
["bitfinex","BTCUSD",1727606127711,0.001654,65639.0,65638.0,0.92632789]
["bitfinex","BTCUSD",1727606127947,0.001654,65639.0,65638.0,0.94032789]
["bitfinex","BTCUSD",1727606128176,0.001654,65639.0,65638.0,0.95432789]
["bitfinex","BTCUSD",1727606128419,0.001654,65639.0,65638.0,0.99475896]
["bitfinex","BTCUSD",1727606128652,0.001654,65639.0,65638.0,1.00875896]
["bitfinex","BTCUSD",1727606128865,0.001654,65639.0,65638.0,1.02275896]
["bitfinex","BTCUSD",1727606130505,0.001654,65639.0,65638.0,0.83467431]
["bitfinex","BTCUSD",1727606130971,0.001654,65639.0,65638.0,1.02160968]
["bitfinex","BTCUSD",1727606131425,0.001654,65639.0,65638.0,0.83467431]
["bitfinex","BTCUSD",1727606132371,0.001654,65639.0,65638.0,0.76624324]
["bitfinex","BTCUSD",1727606141375,0.001654,65639.0,65638.0,0.82728524]
["bitfinex","BTCUSD",1727606144174,0.001654,65639.0,65638.0,0.82528524]
["bitfinex","BTCUSD",1727606144440,0.001654,65639.0,65638.0,0.82728524]
["bitfinex","BTCUSD",1727606145330,0.001654,65639.0,65638.0,0.80431566]
["bitfinex","BTCUSD",1727606146052,0.001654,65639.0,65638.0,0.80231566]
["bitfinex","BTCUSD",1727606146277,0.001654,65639.0,65638.0,0.80431566]
["bitfinex","BTCUSD",1727606146740,0.001654,65639.0,65638.0,0.858713]
["bitfinex","BTCUSD",1727606146964,0.001654,65639.0,65638.0,0.872713]
["bitfinex","BTCUSD",1727606147411,0.001654,65639.0,65638.0,1.04688014]
["bitfinex","BTCUSD",1727606147623,0.001654,65639.0,65638.0,0.844713]
["bitfinex","BTCUSD",1727606147845,0.001654,65639.0,65638.0,0.858713]
["bitfinex","BTCUSD",1727606148073,0.001654,65639.0,65638.0,0.872713]
["bitfinex","BTCUSD",1727606148284,0.001654,65639.0,65638.0,0.844713]
["bitfinex","BTCUSD",1727606148532,0.001654,65639.0,65638.0,1.04691309]
["bitfinex","BTCUSD",1727606148724,0.001654,65639.0,65638.0,1.05891309]
["bitfinex","BTCUSD",1727606149170,0.001654,65639.0,65638.0,1.06091309]
["bitfinex","BTCUSD",1727606151340,0.001654,65639.0,65638.0,0.99251575]
["bitfinex","BTCUSD",1727606152221,0.001654,65639.0,65638.0,0.99051575]
["bitfinex","BTCUSD",1727606153140,0.001654,65639.0,65638.0,0.99251575]
["bitfinex","BTCUSD",1727606153378,0.001654,65639.0,65638.0,1.0837122]
["bitfinex","BTCUSD",1727606155291,0.001654,65639.0,65638.0,1.12039672]
["bitfinex","BTCUSD",1727606155526,0.001654,65639.0,65638.0,1.02920027]
["bitfinex","BTCUSD",1727606155992,0.001654,65639.0,65638.0,0.99251575]
["bitfinex","BTCUSD",1727606156420,0.001654,65639.0,65638.0,1.10679103]
["bitfinex","BTCUSD",1727606157782,0.001654,65639.0,65638.0,1.10479103]
["bitfinex","BTCUSD",1727606157999,0.001654,65639.0,65638.0,1.14131974]
["bitfinex","BTCUSD",1727606158215,0.001654,65639.0,65638.0,1.10479103]
["bitfinex","BTCUSD",1727606158459,0.001654,65639.0,65638.0,0.99067649]
["bitfinex","BTCUSD",1727606159866,0.001654,65639.0,65638.0,0.99167649]
["bitfinex","BTCUSD",1727606160107,0.001654,65639.0,65638.0,0.89927649]
["bitfinex","BTCUSD",1727606163260,0.001654,65639.0,65638.0,0.89727649]
["bitfinex","BTCUSD",1727606163481,0.001654,65639.0,65638.0,0.89927649]
["bitfinex","BTCUSD",1727606164586,0.001654,65639.0,65638.0,0.89978282]
["bitfinex","BTCUSD",1727606165529,0.001654,65639.0,65638.0,0.89778282]
["bitfinex","BTCUSD",1727606165976,0.001654,65639.0,65638.0,0.89978282]
["bitfinex","BTCUSD",1727606168412,0.001654,65639.0,65638.0,0.89778282]
["bitfinex","BTCUSD",1727606168627,0.001654,65639.0,65638.0,0.89978282]
["bitfinex","BTCUSD",1727606169540,0.001654,65639.0,65638.0,0.88578282]
["bitfinex","BTCUSD",1727606170208,0.001654,65639.0,65638.0,0.89978282]
["bitfinex","BTCUSD",1727606170451,0.001654,65639.0,65638.0,0.88578282]
["bitfinex","BTCUSD",1727606170702,0.083054,65639.0,65638.0,0.81574082]
["bitfinex","BTCUSD",1727606170927,0.083054,65639.0,65638.0,0.79974082]
["bitfinex","BTCUSD",1727606171158,0.083054,65639.0,65638.0,0.81574082]
["bitfinex","BTCUSD",1727606171384,0.083054,65639.0,65638.0,0.81374082]
["bitfinex","BTCUSD",1727606172309,0.083054,65639.0,65638.0,0.83674082]
["bitfinex","BTCUSD",1727606174287,0.083054,65639.0,65638.0,0.83711647]
["bitfinex","BTCUSD",1727606174506,0.083054,65639.0,65638.0,0.83911647]
["bitfinex","BTCUSD",1727606174729,0.083054,65639.0,65638.0,0.83711647]
["bitfinex","BTCUSD",1727606175425,0.083054,65639.0,65638.0,0.83911647]
["bitfinex","BTCUSD",1727606175645,0.083054,65639.0,65638.0,0.83711647]
["bitfinex","BTCUSD",1727606175858,0.083054,65639.0,65638.0,0.86095236]
["bitfinex","BTCUSD",1727606176275,0.083054,65639.0,65638.0,0.86295236]
["bitfinex","BTCUSD",1727606176741,0.083054,65639.0,65638.0,0.86095236]
["bitfinex","BTCUSD",1727606178018,0.083054,65639.0,65638.0,0.83711647]
["bitfinex","BTCUSD",1727606178419,0.083054,65639.0,65638.0,0.83911647]
["bitfinex","BTCUSD",1727606178739,0.083054,65639.0,65638.0,0.83711647]
["bitfinex","BTCUSD",1727606178944,0.083054,65639.0,65638.0,0.83906642]
["bitfinex","BTCUSD",1727606179345,0.083054,65639.0,65638.0,0.83706642]
["bitfinex","BTCUSD",1727606184024,0.001654,65639.0,65638.0,0.83706642]
["bitfinex","BTCUSD",1727606186673,0.001654,65639.0,65638.0,0.83906642]
["bitfinex","BTCUSD",1727606187579,0.001654,65639.0,65638.0,0.83706642]
["bitfinex","BTCUSD",1727606188675,0.001654,65639.0,65638.0,0.83693298]
["bitfinex","BTCUSD",1727606188892,0.001654,65639.0,65638.0,0.83893298]
["bitfinex","BTCUSD",1727606189334,0.001654,65639.0,65638.0,0.83693298]
["bitfinex","BTCUSD",1727606190192,0.001654,65639.0,65638.0,0.83893298]
["bitfinex","BTCUSD",1727606193618,0.001654,65639.0,65638.0,0.83874066]
["bitfinex","BTCUSD",1727606194977,0.001654,65639.0,65638.0,0.83674066]
["bitfinex","BTCUSD",1727606196062,0.001654,65639.0,65638.0,0.85478779]
["bitfinex","BTCUSD",1727606197784,0.001654,65639.0,65638.0,0.83678334]
["bitfinex","BTCUSD",1727606198411,0.001654,65639.0,65638.0,0.64787366]
["bitfinex","BTCUSD",1727606198628,0.001654,65639.0,65638.0,0.83669376]
["bitfinex","BTCUSD",1727606200946,0.001654,65639.0,65638.0,0.83869376]
["bitfinex","BTCUSD",1727606202509,0.001654,65639.0,65638.0,0.83669376]
["bitfinex","BTCUSD",1727606202975,0.001654,65639.0,65638.0,0.83869376]
["bitfinex","BTCUSD",1727606204850,0.001654,65639.0,65638.0,0.83669376]
["bitfinex","BTCUSD",1727606205068,0.001654,65639.0,65638.0,0.83869376]
["bitfinex","BTCUSD",1727606208893,0.001654,65639.0,65638.0,0.8677832]
["bitfinex","BTCUSD",1727606212430,0.001654,65639.0,65638.0,0.83869376]
["bitfinex","BTCUSD",1727606212876,0.001654,65639.0,65638.0,0.83669376]
["bitfinex","BTCUSD",1727606213107,0.001654,65639.0,65638.0,0.83895437]
["bitfinex","BTCUSD",1727606213347,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606216273,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606216494,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606217139,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606217598,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606217812,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606218049,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606221418,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606221649,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606221881,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606222542,0.001654,65639.0,65638.0,0.86603514]
["bitfinex","BTCUSD",1727606223015,0.001654,65639.0,65638.0,0.86803514]
["bitfinex","BTCUSD",1727606226383,0.001654,65639.0,65638.0,0.86808287]
["bitfinex","BTCUSD",1727606226829,0.001654,65639.0,65638.0,0.86608287]
["bitfinex","BTCUSD",1727606227287,0.001654,65639.0,65638.0,0.86808287]
["bitfinex","BTCUSD",1727606228194,0.001654,65639.0,65638.0,0.86608287]
["bitfinex","BTCUSD",1727606231073,0.001654,65639.0,65638.0,0.67695443]
["bitfinex","BTCUSD",1727606231289,0.001654,65639.0,65638.0,0.86609462]
["bitfinex","BTCUSD",1727606232841,0.001654,65639.0,65638.0,0.86809462]
["bitfinex","BTCUSD",1727606233290,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606233496,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606235645,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606237402,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606237611,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606237831,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606238049,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606238914,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606239126,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606239348,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606239566,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606240928,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606241573,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606241777,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606244202,0.001654,65639.0,65638.0,0.83901385]
["bitfinex","BTCUSD",1727606244638,0.001654,65639.0,65638.0,0.83701385]
["bitfinex","BTCUSD",1727606245692,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606248073,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606250762,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606251196,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606251424,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606251635,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606252696,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606254400,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606254607,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606256473,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606257319,0.001654,65639.0,65638.0,0.83716844]
["bitfinex","BTCUSD",1727606257781,0.001654,65639.0,65638.0,0.83916844]
["bitfinex","BTCUSD",1727606257979,0.001654,65639.0,65638.0,0.83942015]
["bitfinex","BTCUSD",1727606259291,0.001654,65639.0,65638.0,0.85804659]
["bitfinex","BTCUSD",1727606260175,0.001654,65639.0,65638.0,0.85808843]
["bitfinex","BTCUSD",1727606261915,0.001654,65639.0,65638.0,0.85608843]
["bitfinex","BTCUSD",1727606262327,0.001654,65639.0,65638.0,0.85808843]
["bitfinex","BTCUSD",1727606265990,0.001654,65639.0,65638.0,0.83946199]
["bitfinex","BTCUSD",1727606267111,0.001654,65639.0,65638.0,0.83746199]
["bitfinex","BTCUSD",1727606268703,0.001654,65639.0,65638.0,0.83946199]
["bitfinex","BTCUSD",1727606268922,0.001654,65639.0,65638.0,0.83856199]
["bitfinex","BTCUSD",1727606269156,0.001654,65639.0,65638.0,0.83846199]
["bitfinex","BTCUSD",1727606269812,0.001654,65639.0,65638.0,0.83766199]
["bitfinex","BTCUSD",1727606270027,0.001654,65639.0,65638.0,0.83757567]
["bitfinex","BTCUSD",1727606270253,0.001654,65639.0,65638.0,0.83557567]
["bitfinex","BTCUSD",1727606270462,0.001654,65639.0,65638.0,0.83547567]
["bitfinex","BTCUSD",1727606270690,0.001654,65639.0,65638.0,0.83467567]
["bitfinex","BTCUSD",1727606270874,0.001654,65639.0,65638.0,0.83247567]
["bitfinex","BTCUSD",1727606271352,0.001654,65639.0,65638.0,0.83237567]
["bitfinex","BTCUSD",1727606271639,0.001654,65639.0,65638.0,0.83377567]
["bitfinex","BTCUSD",1727606271866,0.001654,65639.0,65638.0,0.83167567]
["bitfinex","BTCUSD",1727606272056,0.001654,65639.0,65638.0,0.83357567]
["bitfinex","BTCUSD",1727606272284,0.001654,65639.0,65638.0,0.83307567]
["bitfinex","BTCUSD",1727606272515,0.001654,65639.0,65638.0,0.83267567]
["bitfinex","BTCUSD",1727606272950,0.001654,65639.0,65638.0,0.83057567]
["bitfinex","BTCUSD",1727606273171,0.001654,65639.0,65638.0,0.83037567]
["bitfinex","BTCUSD",1727606273604,0.001654,65639.0,65638.0,0.83237567]
["bitfinex","BTCUSD",1727606274747,0.001654,65639.0,65638.0,0.83234334]
["bitfinex","BTCUSD",1727606276515,0.001654,65639.0,65638.0,0.83034334]
["bitfinex","BTCUSD",1727606277629,0.001654,65639.0,65638.0,0.71899464]
["bitfinex","BTCUSD",1727606278958,0.001654,65639.0,65638.0,0.71609464]
["bitfinex","BTCUSD",1727606279826,0.001654,65639.0,65638.0,0.71622482]
["bitfinex","BTCUSD",1727606280935,0.001654,65639.0,65638.0,0.71912482]
["bitfinex","BTCUSD",1727606283111,0.001654,65639.0,65638.0,0.71422482]
["bitfinex","BTCUSD",1727606283340,0.001654,65639.0,65638.0,0.75193159]
["bitfinex","BTCUSD",1727606283559,0.001654,65639.0,65638.0,0.75483159]
["bitfinex","BTCUSD",1727606283788,0.001654,65639.0,65638.0,0.71912712]
["bitfinex","BTCUSD",1727606284207,0.001654,65639.0,65638.0,0.71422712]
["bitfinex","BTCUSD",1727606284733,0.181554,65639.0,65638.0,0.5483401]
["bitfinex","BTCUSD",1727606284941,0.181554,65639.0,65638.0,0.33563794]
["bitfinex","BTCUSD",1727606285631,0.181554,65639.0,65638.0,0.30763794]
["bitfinex","BTCUSD",1727606285848,0.181554,65639.0,65638.0,0.32163794]
["bitfinex","BTCUSD",1727606286097,0.181554,65639.0,65638.0,0.33563794]
["bitfinex","BTCUSD",1727606286299,0.181554,65639.0,65638.0,0.30763794]
["bitfinex","BTCUSD",1727606286516,0.181554,65639.0,65638.0,0.32163794]
["bitfinex","BTCUSD",1727606287628,0.181554,65639.0,65638.0,0.33563794]
["bitfinex","BTCUSD",1727606292887,0.181554,65639.0,65638.0,0.35863794]
["bitfinex","BTCUSD",1727606295832,0.181554,65639.0,65638.0,0.35946494]
["bitfinex","BTCUSD",1727606302568,0.084554,65639.0,65638.0,0.35946494]
["bitfinex","BTCUSD",1727606302800,0.001654,65639.0,65638.0,0.35946494]
["bitfinex","BTCUSD",1727606312176,0.097854,65639.0,65638.0,0.35946494]
["bitfinex","BTCUSD",1727606314847,0.180054,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606315071,0.332402,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606315300,0.33944141,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606315766,0.18709341,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606320655,0.33944141,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606321292,0.34444141,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606321940,0.34444141,65639.0,65638.0,0.014827]
["bitfinex","BTCUSD",1727606322613,0.34444141,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727606322832,0.34444141,65639.0,65638.0,0.014827]
["bitfinex","BTCUSD",1727606323045,0.34444141,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727606323326,0.43982295,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727606323537,0.43982295,65639.0,65638.0,0.028827]
["bitfinex","BTCUSD",1727606323758,0.43982295,65639.0,65638.0,0.000827]
["bitfinex","BTCUSD",1727606324203,0.43982295,65639.0,65638.0,0.014827]
["bitfinex","BTCUSD",1727606325720,0.43982295,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606343420,0.34444141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606353480,0.24824141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606359600,0.29384361,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606360257,0.29384361,65639.0,65638.0,0.013827]
["bitfinex","BTCUSD",1727606360512,0.29384361,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606360734,0.21164361,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606360945,0.21164361,65639.0,65638.0,0.013827]
["bitfinex","BTCUSD",1727606361397,0.21164361,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606361606,0.16604141,65639.0,65638.0,0.014827]
["bitfinex","BTCUSD",1727606361827,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606362055,0.16604141,65639.0,65638.0,0.014827]
["bitfinex","BTCUSD",1727606362492,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606364591,0.23444471,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606365897,0.35672757,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606367425,0.23444471,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606369193,0.23454782,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606372583,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606376530,0.31438739,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606377193,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606377417,0.31438776,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606378301,0.31438343,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606378511,0.4057475,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606383811,0.53606016,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606384027,0.53564036,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606384252,0.4053277,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606388873,0.40527501,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606395088,0.40527786,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606398873,0.40628433,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606416491,0.3149,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606417578,0.162552,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606417809,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606418278,0.23458065,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606418513,0.01369341,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606418732,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606419198,0.01369341,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606419888,0.16604141,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606421274,0.01369341,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606421507,0.0593783,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606421745,0.05937831,65639.0,65638.0,0.027827]
["bitfinex","BTCUSD",1727606422263,0.00869341,65639.0,65638.0,0.347877]
["bitfinex","BTCUSD",1727606422950,0.001654,65639.0,65638.0,0.347877]
["bitfinex","BTCUSD",1727606423178,0.001654,65639.0,65638.0,0.333877]
["bitfinex","BTCUSD",1727606423405,0.001654,65639.0,65638.0,0.347877]
["bitfinex","BTCUSD",1727606423920,0.003754,65639.0,65638.0,0.333877]
["bitfinex","BTCUSD",1727606424137,0.001654,65639.0,65638.0,0.333877]
["bitfinex","BTCUSD",1727606424365,0.001654,65639.0,65638.0,0.320877]
["bitfinex","BTCUSD",1727606424584,0.003754,65639.0,65638.0,0.320877]
["bitfinex","BTCUSD",1727606424796,0.003754,65639.0,65638.0,0.334877]
["bitfinex","BTCUSD",1727606425231,0.003754,65639.0,65638.0,0.348877]
["bitfinex","BTCUSD",1727606435260,0.003754,65639.0,65638.0,0.334877]
["bitfinex","BTCUSD",1727606435473,0.003754,65639.0,65638.0,0.320877]
["bitfinex","BTCUSD",1727606435685,0.003754,65639.0,65638.0,0.334877]
["bitfinex","BTCUSD",1727606435961,0.003754,65639.0,65638.0,0.36778283]
["bitfinex","BTCUSD",1727606436179,0.003754,65639.0,65638.0,0.35378283]
["bitfinex","BTCUSD",1727606436180,0.0136734,65639.0,65638.0,0.35378283]
["bitfinex","BTCUSD",1727606436406,0.0136734,65639.0,65638.0,0.320877]
["bitfinex","BTCUSD",1727606436621,0.0136734,65639.0,65638.0,0.348877]
["bitfinex","BTCUSD",1727606437092,0.0136734,65639.0,65638.0,0.36778394]
["bitfinex","BTCUSD",1727606438184,0.0136734,65639.0,65638.0,0.21543394]
["bitfinex","BTCUSD",1727606439103,0.0136734,65639.0,65638.0,0.23434173]
["bitfinex","BTCUSD",1727606440702,0.0136734,65639.0,65638.0,0.38669173]
["bitfinex","BTCUSD",1727606440841,0.0136734,65639.0,65638.0,0.15854173]
["bitfinex","BTCUSD",1727606442496,0.0136734,65639.0,65638.0,0.13963394]
["bitfinex","BTCUSD",1727606442908,0.0136734,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606443077,0.0136734,65639.0,65638.0,0.120727]
["bitfinex","BTCUSD",1727606444072,0.0136734,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606445531,0.0136734,65639.0,65638.0,0.120727]
["bitfinex","BTCUSD",1727606445735,0.0136734,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606454539,0.0115734,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606454762,0.0136734,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606454992,0.001654,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606456097,0.003754,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606457421,0.003754,65639.0,65638.0,0.259077]
["bitfinex","BTCUSD",1727606457650,0.001654,65639.0,65638.0,0.245077]
["bitfinex","BTCUSD",1727606457865,0.001654,65639.0,65638.0,0.259077]
["bitfinex","BTCUSD",1727606458095,0.001654,65639.0,65638.0,0.273077]
["bitfinex","BTCUSD",1727606458321,0.001654,65639.0,65638.0,0.259077]
["bitfinex","BTCUSD",1727606458516,0.003754,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606459002,0.01366365,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606460543,0.01156365,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606460973,0.01366365,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606461198,0.001654,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606461461,0.003754,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606461935,0.01366357,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606462158,0.003754,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606462338,0.01366357,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606462578,0.003754,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606462789,0.01366357,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606466281,0.01156357,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606466531,0.01366357,65639.0,65638.0,0.287077]
["bitfinex","BTCUSD",1727606469253,0.01366357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606476364,0.01156357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606477026,0.01366357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606477687,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606478562,0.02147136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606478787,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606479263,0.02147136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606479511,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606484223,0.02357136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606484452,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606484914,0.02357136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606485133,0.09927136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606489625,0.09927136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606491170,0.09927136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606491385,0.09927136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606493394,0.09927136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606493618,0.25161936,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606494081,0.09927136,65639.0,65638.0,0.042827]
["bitfinex","BTCUSD",1727606495447,0.09927136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606500866,0.09717136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606501087,0.09927136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606504694,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606545947,0.02147136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606546156,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606549874,0.02147136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606550087,0.02357136,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606551787,0.01366357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606556196,0.01156357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606556423,0.01366357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606559190,0.02357669,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606567362,0.01366357,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606567584,0.02357669,65639.0,65638.0,0.195177]
["bitfinex","BTCUSD",1727606570506,0.02357669,65639.0,65638.0,0.167177]
["bitfinex","BTCUSD",1727606571336,0.02357669,65639.0,65638.0,0.153177]
["bitfinex","BTCUSD",1727606571751,0.02357669,65639.0,65638.0,0.167177]
["bitfinex","BTCUSD",1727606572375,0.02357669,65639.0,65638.0,0.181177]
["bitfinex","BTCUSD",1727606578031,0.02147669,65639.0,65638.0,0.181177]
["bitfinex","BTCUSD",1727606578242,0.02357669,65639.0,65638.0,0.167177]
["bitfinex","BTCUSD",1727606578455,0.02147669,65639.0,65638.0,0.153177]
["bitfinex","BTCUSD",1727606578681,0.02357669,65639.0,65638.0,0.167177]
["bitfinex","BTCUSD",1727606578943,0.02357669,65639.0,65638.0,0.181177]
["bitfinex","BTCUSD",1727606579156,0.02357669,65639.0,65638.0,0.167177]
["bitfinex","BTCUSD",1727606579382,0.02147669,65639.0,65638.0,0.181177]
["bitfinex","BTCUSD",1727606579817,0.02357669,65639.0,65638.0,0.181177]
["bitfinex","BTCUSD",1727606605267,0.02357669,65639.0,65638.0,0.19185564]
["bitfinex","BTCUSD",1727606613408,0.02357669,65639.0,65638.0,0.29025564]
["bitfinex","BTCUSD",1727606613409,0.02147669,65639.0,65638.0,0.29025564]
["bitfinex","BTCUSD",1727606613617,0.02147669,65639.0,65638.0,0.47159022]
["bitfinex","BTCUSD",1727606613826,0.01156357,65639.0,65638.0,0.80379436]
["bitfinex","BTCUSD",1727606614054,0.01156357,65639.0,65638.0,0.9464973]
["bitfinex","BTCUSD",1727606614539,0.01156357,65639.0,65638.0,0.93195871]
["bitfinex","BTCUSD",1727606614742,0.01156357,65639.0,65638.0,0.87695535]
["bitfinex","BTCUSD",1727606614972,0.01156357,65639.0,65638.0,0.90776592]
["bitfinex","BTCUSD",1727606615397,0.01156357,65639.0,65638.0,0.89376592]
["bitfinex","BTCUSD",1727606615584,0.01156357,65639.0,65638.0,0.98523909]
["bitfinex","BTCUSD",1727606615846,0.01156357,65639.0,65638.0,0.40801456]
["bitfinex","BTCUSD",1727606616060,0.01156357,65639.0,65638.0,0.43601424]
["bitfinex","BTCUSD",1727606616272,0.01156357,65639.0,65638.0,0.37627551]
["bitfinex","BTCUSD",1727606616488,0.01156357,65639.0,65638.0,0.36227551]
["bitfinex","BTCUSD",1727606616698,0.01156357,65639.0,65638.0,0.42200832]
["bitfinex","BTCUSD",1727606616922,0.01156357,65639.0,65638.0,0.43600832]
["bitfinex","BTCUSD",1727606618911,0.01156357,65639.0,65638.0,0.39027551]
["bitfinex","BTCUSD",1727606619138,0.01156357,65639.0,65638.0,0.52136636]
["bitfinex","BTCUSD",1727606619357,0.01156357,65639.0,65638.0,0.56708955]
["bitfinex","BTCUSD",1727606620673,0.01156357,65639.0,65638.0,0.56908955]
["bitfinex","BTCUSD",1727606621319,0.01156357,65639.0,65638.0,0.56708955]
["bitfinex","BTCUSD",1727606621526,0.01156357,65639.0,65638.0,0.52136636]
["bitfinex","BTCUSD",1727606621943,0.01156357,65639.0,65638.0,0.39027551]
["bitfinex","BTCUSD",1727606622377,0.01156357,65639.0,65638.0,0.4379987]
["bitfinex","BTCUSD",1727606622567,0.01156357,65639.0,65638.0,0.4359987]
["bitfinex","BTCUSD",1727606625435,0.01156357,65639.0,65638.0,0.43597677]
["bitfinex","BTCUSD",1727606625654,0.01156357,65639.0,65638.0,0.39027551]
["bitfinex","BTCUSD",1727606625868,0.01156357,65639.0,65638.0,0.53031161]
["bitfinex","BTCUSD",1727606627405,0.01156357,65639.0,65638.0,0.53231161]
["bitfinex","BTCUSD",1727606627838,0.01156357,65639.0,65638.0,0.57801287]
["bitfinex","BTCUSD",1727606628513,0.01156357,65639.0,65638.0,0.57601287]
["bitfinex","BTCUSD",1727606629366,0.01156357,65639.0,65638.0,0.53031161]
["bitfinex","BTCUSD",1727606630236,0.01156357,65639.0,65638.0,0.49950104]
["bitfinex","BTCUSD",1727606631547,0.01156357,65639.0,65638.0,0.5452023]
["bitfinex","BTCUSD",1727606631768,0.01156357,65639.0,65638.0,0.49950104]
["bitfinex","BTCUSD",1727606632659,0.01156357,65639.0,65638.0,0.50150104]
["bitfinex","BTCUSD",1727606632874,0.01156357,65639.0,65638.0,0.5472023]
["bitfinex","BTCUSD",1727606633087,0.01156357,65639.0,65638.0,0.50150104]
["bitfinex","BTCUSD",1727606633949,0.01156357,65639.0,65638.0,0.54718474]
["bitfinex","BTCUSD",1727606636251,0.01156357,65639.0,65638.0,0.54518474]
["bitfinex","BTCUSD",1727606636462,0.01156357,65639.0,65638.0,0.54518192]
["bitfinex","BTCUSD",1727606636911,0.01156357,65639.0,65638.0,0.54718192]
["bitfinex","BTCUSD",1727606638646,0.01156357,65639.0,65638.0,0.50150104]
["bitfinex","BTCUSD",1727606638909,0.01156357,65639.0,65638.0,0.54718055]
["bitfinex","BTCUSD",1727606640431,0.01156357,65639.0,65638.0,0.54518055]
["bitfinex","BTCUSD",1727606640861,0.01156357,65639.0,65638.0,0.54718055]
["bitfinex","BTCUSD",1727606649674,0.01156357,65639.0,65638.0,0.50150104]
["bitfinex","BTCUSD",1727606649880,0.01156357,65639.0,65638.0,0.54719599]
["bitfinex","BTCUSD",1727606650747,0.01156357,65639.0,65638.0,0.50150104]
["bitfinex","BTCUSD",1727606652652,0.01156357,65639.0,65638.0,0.57002031]
["bitfinex","BTCUSD",1727606653622,0.01156357,65639.0,65638.0,0.76951084]
["bitfinex","BTCUSD",1727606655538,0.01156357,65639.0,65638.0,0.70099157]
["bitfinex","BTCUSD",1727606655742,0.01156357,65639.0,65638.0,0.69899157]
["bitfinex","BTCUSD",1727606655957,0.01156357,65639.0,65638.0,0.76757687]
["bitfinex","BTCUSD",1727606657505,0.01156357,65639.0,65638.0,0.55895547]
["bitfinex","BTCUSD",1727606658535,0.01156357,65639.0,65638.0,0.65031449]
["bitfinex","BTCUSD",1727606659539,0.01156357,65639.0,65638.0,0.67315425]
["bitfinex","BTCUSD",1727606671467,0.01156357,65639.0,65638.0,0.67399194]
["bitfinex","BTCUSD",1727606676092,0.01156357,65639.0,65638.0,0.75269194]
["bitfinex","BTCUSD",1727606676319,0.01156357,65639.0,65638.0,0.88722847]
["bitfinex","BTCUSD",1727606676528,0.01156357,65639.0,65638.0,0.88922847]
["bitfinex","BTCUSD",1727606679135,0.01156357,65639.0,65638.0,0.99922847]
["bitfinex","BTCUSD",1727606679352,0.01156357,65639.0,65638.0,1.05423503]
["bitfinex","BTCUSD",1727606679621,0.001654,65650.0,65649.0,0.353625]
["bitfinex","BTCUSD",1727606679849,0.001654,65650.0,65649.0,0.84654543]
["bitfinex","BTCUSD",1727606680477,0.001654,65650.0,65649.0,0.79153887]
["bitfinex","BTCUSD",1727606680692,0.001654,65650.0,65649.0,0.84646779]
["bitfinex","BTCUSD",1727606680898,0.001654,65650.0,65649.0,0.84646773]
["bitfinex","BTCUSD",1727606681114,0.001654,65650.0,65649.0,0.79153887]
["bitfinex","BTCUSD",1727606681302,0.001654,65650.0,65649.0,0.91979717]
["bitfinex","BTCUSD",1727606682362,0.001654,65650.0,65649.0,0.80553887]
["bitfinex","BTCUSD",1727606683425,0.001654,65650.0,65649.0,0.91090241]
["bitfinex","BTCUSD",1727606683630,0.001654,65650.0,65649.0,0.81953887]
["bitfinex","BTCUSD",1727606683837,0.001654,65650.0,65649.0,0.83014141]
["bitfinex","BTCUSD",1727606684457,0.001654,65650.0,65649.0,0.92148615]
["bitfinex","BTCUSD",1727606684872,0.001654,65650.0,65649.0,0.96460307]
["bitfinex","BTCUSD",1727606685075,0.001654,65650.0,65649.0,0.94076585]
["bitfinex","BTCUSD",1727606685476,0.001654,65650.0,65649.0,0.84762058]
["bitfinex","BTCUSD",1727606686071,0.001654,65650.0,65649.0,0.84758499]
["bitfinex","BTCUSD",1727606686922,0.001654,65650.0,65649.0,0.82830529]
["bitfinex","BTCUSD",1727606687353,0.001654,65650.0,65649.0,0.89678185]
["bitfinex","BTCUSD",1727606688667,0.001654,65650.0,65649.0,0.6985425]
["bitfinex","BTCUSD",1727606689284,0.001654,65650.0,65649.0,0.89672728]
["bitfinex","BTCUSD",1727606689414,0.001654,65650.0,65649.0,0.6985425]
["bitfinex","BTCUSD",1727606689818,0.001654,65650.0,65649.0,0.7046465]
["bitfinex","BTCUSD",1727606690061,0.001654,65650.0,65649.0,0.63616994]
["bitfinex","BTCUSD",1727606691398,0.001654,65650.0,65649.0,0.68180221]
["bitfinex","BTCUSD",1727606691809,0.001654,65650.0,65649.0,0.63616994]
["bitfinex","BTCUSD",1727606692210,0.001654,65650.0,65649.0,0.68180216]
["bitfinex","BTCUSD",1727606694085,0.001654,65650.0,65649.0,0.60310216]
["bitfinex","BTCUSD",1727606695435,0.001654,65650.0,65649.0,0.55746994]
["bitfinex","BTCUSD",1727606700443,0.001654,65650.0,65649.0,0.46486994]
["bitfinex","BTCUSD",1727606702241,0.001654,65650.0,65649.0,0.46286994]
["bitfinex","BTCUSD",1727606702451,0.001654,65650.0,65649.0,0.46486994]
["bitfinex","BTCUSD",1727606706016,0.001654,65650.0,65649.0,0.45086994]
["bitfinex","BTCUSD",1727606706693,0.001654,65650.0,65649.0,0.43686994]
["bitfinex","BTCUSD",1727606706916,0.001654,65650.0,65649.0,0.45086994]
["bitfinex","BTCUSD",1727606707150,0.001654,65650.0,65649.0,0.46486994]
["bitfinex","BTCUSD",1727606707368,0.001654,65650.0,65649.0,0.45086994]
["bitfinex","BTCUSD",1727606709177,0.001654,65650.0,65649.0,0.54106994]
["bitfinex","BTCUSD",1727606711433,0.001654,65650.0,65649.0,0.58669256]
["bitfinex","BTCUSD",1727606712388,0.00138079,65650.0,65649.0,0.64163389]
["bitfinex","BTCUSD",1727606714369,0.00138079,65650.0,65649.0,0.59601127]
["bitfinex","BTCUSD",1727606716486,0.00138079,65650.0,65649.0,0.86189843]
["bitfinex","BTCUSD",1727606717375,0.00138079,65650.0,65649.0,0.8619057]
["bitfinex","BTCUSD",1727606718286,0.00138079,65650.0,65649.0,0.79347177]
["bitfinex","BTCUSD",1727606718516,0.00138079,65650.0,65649.0,0.59601127]
["bitfinex","BTCUSD",1727606718721,0.00138079,65650.0,65649.0,0.7935237]
["bitfinex","BTCUSD",1727606719385,0.00138079,65650.0,65649.0,0.88485884]
["bitfinex","BTCUSD",1727606720237,0.00138079,65650.0,65649.0,0.88285884]
["bitfinex","BTCUSD",1727606720487,0.00138079,65650.0,65649.0,0.88485884]
["bitfinex","BTCUSD",1727606721145,0.00138079,65650.0,65649.0,0.97625884]
["bitfinex","BTCUSD",1727606721353,0.00138079,65650.0,65649.0,1.07679263]
["bitfinex","BTCUSD",1727606722063,0.00138079,65650.0,65649.0,1.07479263]
["bitfinex","BTCUSD",1727606722272,0.00138079,65650.0,65649.0,1.06079263]
["bitfinex","BTCUSD",1727606722507,0.00138079,65650.0,65649.0,0.9486237]
["bitfinex","BTCUSD",1727606722721,0.00138079,65650.0,65649.0,1.19062641]
["bitfinex","BTCUSD",1727606722930,0.001654,65657.0,65649.0,1.19062641]
["bitfinex","BTCUSD",1727606722931,0.001654,65657.0,65656.0,0.258009]
["bitfinex","BTCUSD",1727606723181,0.001654,65657.0,65656.0,0.5900507]
["bitfinex","BTCUSD",1727606723398,0.01039146,65657.0,65656.0,0.5900507]
["bitfinex","BTCUSD",1727606723615,0.001654,65657.0,65656.0,0.5900507]
["bitfinex","BTCUSD",1727606724258,0.001654,65657.0,65656.0,0.6040507]
["bitfinex","BTCUSD",1727606724475,0.001654,65657.0,65656.0,0.68660116]
["bitfinex","BTCUSD",1727606725328,0.001654,65657.0,65656.0,0.67260116]
["bitfinex","BTCUSD",1727606725547,0.001654,65657.0,65656.0,0.68365621]
["bitfinex","BTCUSD",1727606725781,0.001654,65657.0,65656.0,0.71165621]
["bitfinex","BTCUSD",1727606726202,0.001654,65657.0,65656.0,0.69765621]
["bitfinex","BTCUSD",1727606726414,0.001654,65657.0,65656.0,0.71165621]
["bitfinex","BTCUSD",1727606732791,0.001654,65657.0,65656.0,0.51414378]
["bitfinex","BTCUSD",1727606733005,0.001654,65657.0,65656.0,0.71054242]
["bitfinex","BTCUSD",1727606736829,0.001654,65657.0,65656.0,0.70854242]
["bitfinex","BTCUSD",1727606737704,0.001654,65657.0,65656.0,0.7074223]
["bitfinex","BTCUSD",1727606738114,0.001654,65657.0,65656.0,0.7094223]
["bitfinex","BTCUSD",1727606743099,0.001654,65657.0,65656.0,0.7074223]
["bitfinex","BTCUSD",1727606743521,0.001654,65657.0,65656.0,0.7094223]
["bitfinex","BTCUSD",1727606744165,0.001654,65657.0,65656.0,0.7074223]
["bitfinex","BTCUSD",1727606744391,0.001654,65657.0,65656.0,0.7094223]
["bitfinex","BTCUSD",1727606745673,0.001654,65657.0,65656.0,0.70808714]
["bitfinex","BTCUSD",1727606748589,0.001654,65657.0,65656.0,0.81308714]
["bitfinex","BTCUSD",1727606751463,0.001654,65657.0,65656.0,0.81108714]
["bitfinex","BTCUSD",1727606751706,0.001654,65657.0,65656.0,0.81308714]
["bitfinex","BTCUSD",1727606756997,0.001654,65660.0,65659.0,0.282302]
["bitfinex","BTCUSD",1727606757221,0.001654,65660.0,65659.0,0.78792136]
["bitfinex","BTCUSD",1727606757426,0.001654,65660.0,65659.0,0.84286269]
["bitfinex","BTCUSD",1727606758539,0.001654,65660.0,65659.0,0.85686269]
["bitfinex","BTCUSD",1727606759005,0.001654,65660.0,65659.0,0.87086269]
["bitfinex","BTCUSD",1727606759850,0.001654,65660.0,65659.0,0.93188869]
["bitfinex","BTCUSD",1727606760532,0.001654,65660.0,65659.0,0.87086269]
["bitfinex","BTCUSD",1727606760973,0.001654,65660.0,65659.0,0.86971932]
["bitfinex","BTCUSD",1727606763174,0.001654,65660.0,65659.0,0.86771932]
["bitfinex","BTCUSD",1727606763399,0.001654,65660.0,65659.0,0.86971932]
["bitfinex","BTCUSD",1727606768540,0.001654,65660.0,65659.0,0.90864013]
["bitfinex","BTCUSD",1727606769950,0.001654,65660.0,65659.0,0.90784012]
["bitfinex","BTCUSD",1727606770844,0.001654,65660.0,65659.0,0.87984012]
["bitfinex","BTCUSD",1727606771275,0.001654,65660.0,65659.0,0.89384012]
["bitfinex","BTCUSD",1727606771482,0.001654,65660.0,65659.0,0.90784012]
["bitfinex","BTCUSD",1727606771734,0.001654,65660.0,65659.0,0.89384012]
["bitfinex","BTCUSD",1727606772188,0.001654,65660.0,65659.0,0.90784012]
["bitfinex","BTCUSD",1727606773353,0.001654,65660.0,65659.0,0.89384012]
["bitfinex","BTCUSD",1727606773780,0.001654,65660.0,65659.0,0.90784012]
["bitfinex","BTCUSD",1727606774203,0.001654,65660.0,65659.0,0.89384012]
["bitfinex","BTCUSD",1727606774434,0.001654,65660.0,65659.0,0.84091931]
["bitfinex","BTCUSD",1727606774692,0.001654,65660.0,65659.0,0.67691933]
["bitfinex","BTCUSD",1727606774904,0.001654,65660.0,65659.0,0.86794226]
["bitfinex","BTCUSD",1727606775123,0.001654,65660.0,65659.0,0.89332261]
["bitfinex","BTCUSD",1727606775335,0.001654,65660.0,65659.0,1.04448253]
["bitfinex","BTCUSD",1727606778466,0.001654,65660.0,65659.0,1.00510218]
["bitfinex","BTCUSD",1727606779588,0.001654,65660.0,65659.0,1.00516328]
["bitfinex","BTCUSD",1727606779814,0.001654,65660.0,65659.0,1.00316328]
["bitfinex","BTCUSD",1727606780016,0.001654,65660.0,65659.0,1.00516328]
["bitfinex","BTCUSD",1727606780122,0.001654,65660.0,65659.0,1.00316328]
["bitfinex","BTCUSD",1727606780543,0.001654,65660.0,65659.0,1.00516328]
["bitfinex","BTCUSD",1727606780783,0.0756,65663.0,65659.0,1.00516328]
["bitfinex","BTCUSD",1727606780991,0.072254,65663.0,65662.0,0.159295]
["bitfinex","BTCUSD",1727606781212,0.072254,65663.0,65662.0,0.58357948]
["bitfinex","BTCUSD",1727606781414,0.072254,65663.0,65662.0,0.58157948]
["bitfinex","BTCUSD",1727606782531,0.072254,65663.0,65662.0,0.59557948]
["bitfinex","BTCUSD",1727606782738,0.072254,65663.0,65662.0,0.75196754]
["bitfinex","BTCUSD",1727606783385,0.072254,65663.0,65662.0,0.74696754]
["bitfinex","BTCUSD",1727606783606,0.166954,65663.0,65662.0,0.76096754]
["bitfinex","BTCUSD",1727606783843,0.166954,65663.0,65662.0,0.87532525]
["bitfinex","BTCUSD",1727606784250,0.166954,65663.0,65662.0,0.76096754]
["bitfinex","BTCUSD",1727606784495,0.166954,65663.0,65662.0,0.87532755]
["bitfinex","BTCUSD",1727606785121,0.166954,65663.0,65662.0,0.76096754]
["bitfinex","BTCUSD",1727606785328,0.166954,65663.0,65662.0,0.76100991]
["bitfinex","BTCUSD",1727606785539,0.166954,65663.0,65662.0,0.70602621]
["bitfinex","BTCUSD",1727606785748,0.166954,65663.0,65662.0,0.79751514]
["bitfinex","BTCUSD",1727606786167,0.166954,65663.0,65662.0,0.76100105]
["bitfinex","BTCUSD",1727606786376,0.166954,65663.0,65662.0,0.70602621]
["bitfinex","BTCUSD",1727606786582,0.166954,65663.0,65662.0,0.87535665]
["bitfinex","BTCUSD",1727606786781,0.166954,65663.0,65662.0,0.79751296]
["bitfinex","BTCUSD",1727606787003,0.166954,65663.0,65662.0,0.70602621]
["bitfinex","BTCUSD",1727606787438,0.166954,65663.0,65662.0,0.79751478]
["bitfinex","BTCUSD",1727606788312,0.166954,65663.0,65662.0,0.70602621]
["bitfinex","BTCUSD",1727606788550,0.166954,65663.0,65662.0,0.79750432]
["bitfinex","BTCUSD",1727606788753,0.166954,65663.0,65662.0,0.64111626]
["bitfinex","BTCUSD",1727606789170,0.166954,65663.0,65662.0,0.64152401]
["bitfinex","BTCUSD",1727606794861,0.166954,65663.0,65662.0,0.5500459]
["bitfinex","BTCUSD",1727606795502,0.166954,65663.0,65662.0,0.5508729]
["bitfinex","BTCUSD",1727606795940,0.168608,65663.0,65662.0,0.5508729]
["bitfinex","BTCUSD",1727606796359,0.168608,65663.0,65662.0,0.70726096]
["bitfinex","BTCUSD",1727606796994,0.168608,65663.0,65662.0,0.5508729]
["bitfinex","BTCUSD",1727606797661,0.168608,65663.0,65662.0,0.64235101]
["bitfinex","BTCUSD",1727606800787,0.001654,65663.0,65662.0,0.64235101]
["bitfinex","BTCUSD",1727606805803,0.001654,65663.0,65662.0,0.64214468]
["bitfinex","BTCUSD",1727606808480,0.001654,65663.0,65662.0,0.64215472]
["bitfinex","BTCUSD",1727606808699,0.001654,65663.0,65662.0,0.79854278]
["bitfinex","BTCUSD",1727606812324,0.001654,65663.0,65662.0,0.81770007]
["bitfinex","BTCUSD",1727606814554,0.001654,65663.0,65662.0,0.87266647]
["bitfinex","BTCUSD",1727606814762,0.001654,65663.0,65662.0,0.78121833]
["bitfinex","BTCUSD",1727606814985,0.001654,65663.0,65662.0,0.87267358]
["bitfinex","BTCUSD",1727606815213,0.001654,65663.0,65662.0,0.85351629]
["bitfinex","BTCUSD",1727606815454,0.001654,65663.0,65662.0,0.76206104]
["bitfinex","BTCUSD",1727606817575,0.001654,65663.0,65662.0,0.60567298]
["bitfinex","BTCUSD",1727606818047,0.001654,65663.0,65662.0,0.6108265]
["bitfinex","BTCUSD",1727606818243,0.001654,65663.0,65662.0,0.6248265]
["bitfinex","BTCUSD",1727606818452,0.001654,65663.0,65662.0,0.6108265]
["bitfinex","BTCUSD",1727606818659,0.001654,65663.0,65662.0,0.6248265]
["bitfinex","BTCUSD",1727606819343,0.001654,65663.0,65662.0,0.78121456]
["bitfinex","BTCUSD",1727606821484,0.001654,65663.0,65662.0,0.89552473]
["bitfinex","BTCUSD",1727606822811,0.001654,65663.0,65662.0,0.89752473]
["bitfinex","BTCUSD",1727606823254,0.001654,65663.0,65662.0,0.89762035]
["bitfinex","BTCUSD",1727606823695,0.001654,65663.0,65662.0,0.89562035]
["bitfinex","BTCUSD",1727606824381,0.001654,65663.0,65662.0,0.89762035]
["bitfinex","BTCUSD",1727606824832,0.001654,65663.0,65662.0,0.73923229]
["bitfinex","BTCUSD",1727606826362,0.001654,65663.0,65662.0,0.43352986]
["bitfinex","BTCUSD",1727606826582,0.01045604,65663.0,65662.0,0.73914309]
["bitfinex","BTCUSD",1727606826795,0.001654,65663.0,65662.0,0.73914309]
["bitfinex","BTCUSD",1727606828343,0.001654,65663.0,65662.0,0.6247762]
["bitfinex","BTCUSD",1727606830938,0.001654,65663.0,65662.0,0.66133016]
["bitfinex","BTCUSD",1727606831169,0.01045922,65663.0,65662.0,0.63896304]
["bitfinex","BTCUSD",1727606831365,0.01045922,65663.0,65662.0,0.42431876]
["bitfinex","BTCUSD",1727606831580,0.001654,65663.0,65662.0,0.42431876]
["bitfinex","BTCUSD",1727606831786,0.001654,65663.0,65662.0,0.53495152]
["bitfinex","BTCUSD",1727606831991,0.001654,65663.0,65662.0,0.40131882]
["bitfinex","BTCUSD",1727606832209,0.001654,65663.0,65662.0,0.35556346]
["bitfinex","BTCUSD",1727606833326,0.01045388,65663.0,65662.0,0.35556346]
["bitfinex","BTCUSD",1727606833533,0.001654,65663.0,65662.0,0.35556346]
["bitfinex","BTCUSD",1727606833744,0.001654,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606836191,0.001654,65663.0,65662.0,0.35537934]
["bitfinex","BTCUSD",1727606839573,0.01527631,65663.0,65662.0,0.20308434]
["bitfinex","BTCUSD",1727606840675,0.01527631,65663.0,65662.0,0.35537934]
["bitfinex","BTCUSD",1727606841753,0.01527631,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606850048,0.001654,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606850281,0.01548681,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606854077,0.01478681,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606855170,0.000954,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606855375,0.01478681,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606855584,0.000954,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606865623,0.01478892,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606865818,0.000954,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606866020,0.01478892,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606866226,0.000954,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606866427,0.01478892,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606866650,0.000954,65663.0,65662.0,0.33640994]
["bitfinex","BTCUSD",1727606877736,0.000954,65663.0,65662.0,0.38213703]
["bitfinex","BTCUSD",1727606879946,0.000954,65663.0,65662.0,0.38217572]
["bitfinex","BTCUSD",1727606886442,0.000954,65663.0,65662.0,0.41264056]
["bitfinex","BTCUSD",1727606886647,0.000954,65663.0,65662.0,0.38217572]
["bitfinex","BTCUSD",1727606887483,0.000954,65663.0,65662.0,0.78431966]
["bitfinex","BTCUSD",1727606887696,0.000954,65663.0,65662.0,0.85296682]
["bitfinex","BTCUSD",1727606887922,0.000954,65663.0,65662.0,0.85296733]
["bitfinex","BTCUSD",1727606888136,0.000954,65663.0,65662.0,0.87585123]
["bitfinex","BTCUSD",1727606888424,0.000954,65663.0,65662.0,0.71946317]
["bitfinex","BTCUSD",1727606888644,0.000954,65663.0,65662.0,0.6279316]
["bitfinex","BTCUSD",1727606888865,0.000954,65663.0,65662.0,0.71946317]
["bitfinex","BTCUSD",1727606889070,0.000954,65663.0,65662.0,0.75009542]
["bitfinex","BTCUSD",1727606889942,0.000954,65663.0,65662.0,0.71946317]
["bitfinex","BTCUSD",1727606890157,0.000954,65663.0,65662.0,0.6279316]
["bitfinex","BTCUSD",1727606890379,0.000954,65663.0,65662.0,0.69655535]
["bitfinex","BTCUSD",1727606890579,0.000954,65663.0,65662.0,0.6279316]
["bitfinex","BTCUSD",1727606890799,0.000954,65663.0,65662.0,0.95824341]
["bitfinex","BTCUSD",1727606891008,0.000954,65663.0,65662.0,0.98115123]
["bitfinex","BTCUSD",1727606891215,0.000954,65663.0,65662.0,0.94458255]
["bitfinex","BTCUSD",1727606892708,0.000954,65663.0,65662.0,0.94658255]
["bitfinex","BTCUSD",1727606892916,0.000854,65663.0,65662.0,0.94566683]
["bitfinex","BTCUSD",1727606893134,5.4e-05,65663.0,65662.0,0.94566683]
["bitfinex","BTCUSD",1727606893538,0.002054,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1727606893756,0.002054,65671.0,65670.0,0.30756394]
["bitfinex","BTCUSD",1727606893757,0.01495173,65671.0,65670.0,0.30756394]
["bitfinex","BTCUSD",1727606893963,0.001354,65671.0,65670.0,0.30756394]
["bitfinex","BTCUSD",1727606894180,0.001154,65671.0,65670.0,0.30756394]
["bitfinex","BTCUSD",1727606894399,0.001054,65671.0,65670.0,0.30756394]
["bitfinex","BTCUSD",1727606894641,0.000954,65671.0,65670.0,0.32156394]
["bitfinex","BTCUSD",1727606894831,0.000754,65671.0,65670.0,0.32156394]
["bitfinex","BTCUSD",1727606895065,0.000354,65671.0,65670.0,0.32156394]
["bitfinex","BTCUSD",1727606895296,0.000154,65671.0,65670.0,0.32156394]
["bitfinex","BTCUSD",1727606895512,0.22851458,65675.0,65670.0,0.18328794]
["bitfinex","BTCUSD",1727606895742,0.22821458,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606896037,0.001354,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606896496,0.001054,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606896714,0.000554,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606896927,0.000354,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606897355,0.000254,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606897562,0.01327475,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1727606898180,0.01327475,65675.0,65674.0,0.166267]
["bitfinex","BTCUSD",1727606898598,0.01327475,65675.0,65674.0,0.180267]
["bitfinex","BTCUSD",1727606902450,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606907491,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606908342,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606908547,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606908964,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606909175,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606909376,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606915751,0.01327475,65675.0,65674.0,0.153921]
["bitfinex","BTCUSD",1727606916189,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606916611,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606916826,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606917365,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606917841,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606919323,0.01327475,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606919539,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606923462,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606924114,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606924346,0.01327475,65675.0,65674.0,0.153921]
["bitfinex","BTCUSD",1727606924587,0.01327475,65675.0,65674.0,0.167921]
["bitfinex","BTCUSD",1727606925768,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606934204,0.01327475,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606938160,0.01327475,65675.0,65674.0,0.181921]
["bitfinex","BTCUSD",1727606939928,0.16553875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606940154,0.26173875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606940378,0.26463875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606945305,0.26463875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727606945746,0.26463875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606946631,0.26463875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727606946850,0.26463875,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727606947057,0.26463875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727606947694,0.26463875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606967332,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606982263,0.21413282,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606984311,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606988637,0.23704446,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606994034,0.23705863,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606994494,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606997829,0.2370576,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606998059,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727606999933,0.23705782,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607004655,0.33963875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607004868,0.57830084,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607009052,0.48680946,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607009266,0.57830084,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607010807,0.31560946,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607011222,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607012319,0.16843875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727607012729,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607013757,0.16843875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727607014201,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607014623,0.16843875,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727607015455,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607017319,0.23703042,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607017797,0.23703051,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607018860,0.26089756,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607019983,0.23703051,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607021709,0.23701648,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607030839,0.26088359,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607035070,0.19230586,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607041094,0.16843875,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607045456,0.31851392,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607046114,0.31846192,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607047903,0.40984955,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607048573,0.31846192,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607049239,0.40984955,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607049883,0.43371683,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607051206,0.43369966,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607054311,0.40983238,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607056772,0.31844322,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607057218,0.40983436,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607058519,0.43267968,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607058965,0.45654714,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607059828,0.34231068,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607060519,0.45654714,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607062060,0.51548001,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607062290,0.62694714,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607062505,0.51271068,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607062730,0.64973584,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607062961,0.51271068,65675.0,65674.0,0.029654]
["bitfinex","BTCUSD",1727607063653,0.64968603,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727607063895,0.64968603,65675.0,65674.0,0.007654]
["bitfinex","BTCUSD",1727607064117,0.64968603,65675.0,65674.0,0.013654]
["bitfinex","BTCUSD",1727607064326,0.64968603,65675.0,65674.0,0.015654]
["bitfinex","BTCUSD",1727607064530,0.51271068,65675.0,65674.0,0.003654]
["bitfinex","BTCUSD",1727607064759,0.51271068,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607064968,0.51271068,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607065413,0.51271068,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607065829,0.51271068,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607066709,0.65993604,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607067145,0.65993604,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607067356,0.65993604,65675.0,65674.0,0.008654]
["bitfinex","BTCUSD",1727607067571,0.65993604,65675.0,65674.0,0.006654]
["bitfinex","BTCUSD",1727607068029,0.65993604,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607068450,0.63606858,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607072645,0.65993793,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607073756,0.66064977,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607074446,0.89746859,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607074668,0.76064977,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607076575,0.89740546,65675.0,65674.0,0.009654]
["bitfinex","BTCUSD",1727607077684,0.88437076,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607077894,0.89592935,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607078100,0.89692935,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607078308,0.8962822,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607079590,0.75954329,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607083258,0.76216832,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607088757,0.73829897,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607091963,0.7621693,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607092204,0.73829897,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607092630,0.76216929,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607093755,0.76226761,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607095281,0.89895971,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607097749,0.90008269,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607099019,0.90010699,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607099242,0.76336682,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607101853,0.61614146,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607106629,0.61632463,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607110080,0.46489953,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607114537,0.44102921,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607114747,0.74661008,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607115176,0.90299814,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607117695,0.74891061,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607118104,0.74895261,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607118957,0.77282299,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607119394,0.74895261,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607120477,0.75095261,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607121795,0.74895261,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607122232,0.77282363,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607123582,0.61643557,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607136128,0.61721894,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607147809,0.44681894,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607148271,0.6010748,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607150667,0.60135716,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607151372,0.44713318,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607151576,0.60352124,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607153091,0.60352124,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607153541,0.60252124,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607153760,0.60352124,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607154014,0.60252124,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607154230,0.60252124,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607154440,0.60352124,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607155737,0.60135716,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607156145,0.60135716,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607156402,0.44713318,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607156681,0.44713318,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607157116,0.60035716,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607157330,0.60135716,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607157567,0.60135716,65675.0,65674.0,0.004654]
["bitfinex","BTCUSD",1727607157783,0.60035716,65675.0,65674.0,0.004654]
["bitfinex","BTCUSD",1727607158012,0.60035716,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607158434,0.75674522,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607159308,0.60252124,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607160153,0.44613318,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607160384,0.44614513,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607160606,0.60035841,65675.0,65674.0,0.005654]
["bitfinex","BTCUSD",1727607163295,0.60035841,65675.0,65674.0,0.002654]
["bitfinex","BTCUSD",1727607163511,0.60035841,65675.0,65674.0,0.003654]
["bitfinex","BTCUSD",1727607164147,0.60035841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607164356,0.60135841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607164571,0.60035841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607164985,0.60135841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607165253,0.60120611,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607167034,0.44699603,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607167479,0.60120611,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607167901,0.60120688,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607170418,0.60120811,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607171536,0.60121133,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607172011,0.44699528,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607172202,0.60120768,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607172458,0.44699528,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607172892,0.60120888,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607173118,0.44599528,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607173337,0.44799528,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607173807,0.60220981,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607174049,0.75859787,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607174277,0.60438334,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607174530,0.60221145,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607174730,0.44799528,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607174869,0.4488597,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607176127,0.60307624,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607177432,0.4488597,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607179559,0.5953261,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607179770,0.59533178,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607182307,0.44886538,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607183166,0.44889312,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607194495,0.4250221,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607197476,0.4489492,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607197897,0.44894293,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607202804,0.4489849,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607204322,0.42511419,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607204741,0.57936581,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607206615,0.42511419,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607207783,0.4489841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607208018,0.60323572,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607208971,0.57936581,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607210822,0.60323573,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607212558,0.60342187,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607214180,0.44918965,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607222404,0.4491846,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607225198,0.60339935,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607227612,0.57952943,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607228491,0.42531468,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607230413,0.42536445,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607230673,0.44923465,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607231240,0.60345267,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607232072,0.60337591,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607232493,0.29549941,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607232705,0.60338004,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607235112,0.44916566,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607235982,0.60338004,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607236183,0.44916566,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607240953,0.44923596,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607242292,0.42536576,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607242723,0.5795841,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607243638,0.64323663,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607245623,0.51288864,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607251879,0.48901829,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607255017,0.35915248,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607255249,0.51280285,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607256156,0.48893211,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607256652,0.42527958,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607258023,0.41372099,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607258245,0.4255254,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607258688,0.579764,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607259348,0.60363425,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607259808,0.6037074,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607263032,0.57983715,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607264885,0.57984303,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607266482,0.60371328,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607267588,0.57984303,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607269730,0.57985168,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607270652,0.60372195,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607274382,0.44947808,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607274846,0.60372298,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607277462,0.57985271,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607279409,0.57984585,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607280552,0.60371612,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607283831,0.44947006,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607284531,0.44939574,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607284761,0.42552547,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607285902,0.57977749,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607288072,0.60364775,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607288514,0.44939573,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607289165,0.42552547,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607295768,0.4493959,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607296666,0.42552547,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607299865,0.44939585,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607308056,0.42552547,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607310984,0.44939578,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607312353,0.4494666,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607313766,0.42559629,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607316736,0.27307829,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607316931,0.44921256,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607317200,0.2954913,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607317409,0.44920073,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607318060,0.42533046,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607326502,0.42698446,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607326949,0.45087911,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607327187,0.42700877,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607331535,0.45087911,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607332392,0.42700877,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607333289,0.58127772,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607336225,0.42700877,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607336439,0.58126916,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607336864,0.45087883,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607337307,0.42700877,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607337980,0.58127116,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607338205,0.58126358,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607338421,0.42700877,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607339580,0.58122724,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607340258,0.60509729,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607344417,0.58122724,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607346518,0.58134347,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607349269,0.42713289,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607350873,0.42717399,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607351325,0.27327503,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607351521,0.5813929,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607352198,0.60526293,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607352642,0.45105641,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607353373,0.42718638,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607355470,0.5813929,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607356344,0.58125944,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607356557,0.60512962,65675.0,65674.0,0.001654]
["bitfinex","BTCUSD",1727607356779,0.60512962,65675.0,65674.0,0.007288]
["bitfinex","BTCUSD",1727607357876,0.58125944,65675.0,65674.0,0.007288]
["bitfinex","BTCUSD",1727607358338,0.42705658,65675.0,65674.0,0.007288]
["bitfinex","BTCUSD",1727607362072,0.42705658,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607362316,0.48535079,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607362556,0.19600898,65675.0,65674.0,0.255455]
["bitfinex","BTCUSD",1727607362785,0.28636115,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607363034,0.26351706,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607363516,0.01835841,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607363738,0.01635841,65675.0,65674.0,0.255455]
["bitfinex","BTCUSD",1727607363953,0.01635841,65675.0,65674.0,0.20046823]
["bitfinex","BTCUSD",1727607364659,0.01635841,65675.0,65674.0,0.1974232]
["bitfinex","BTCUSD",1727607364660,0.08484634,65675.0,65674.0,0.1974232]
["bitfinex","BTCUSD",1727607364882,0.08484634,65675.0,65674.0,0.115188]
["bitfinex","BTCUSD",1727607365108,0.08484634,65675.0,65674.0,0.11323303]
["bitfinex","BTCUSD",1727607365354,0.01635841,65675.0,65674.0,0.10623303]
["bitfinex","BTCUSD",1727607365577,0.01635841,65675.0,65674.0,0.12523303]
["bitfinex","BTCUSD",1727607365842,0.04022543,65675.0,65674.0,0.11623303]
["bitfinex","BTCUSD",1727607366084,0.04022543,65675.0,65674.0,0.113188]
["bitfinex","BTCUSD",1727607366525,0.08586795,65675.0,65674.0,0.113188]
["bitfinex","BTCUSD",1727607366773,0.08586795,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607366774,0.04022543,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607367004,0.06200107,65675.0,65674.0,0.103188]
["bitfinex","BTCUSD",1727607367225,0.06200107,65675.0,65674.0,0.128188]
["bitfinex","BTCUSD",1727607367874,0.06200107,65675.0,65674.0,0.117188]
["bitfinex","BTCUSD",1727607368356,0.21426507,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607368581,0.08586815,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607369024,0.23813215,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607369283,0.19248949,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607370469,0.04022549,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607371127,0.19248949,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607373636,0.04022549,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607373861,0.19248949,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607374506,0.16862241,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607374934,0.01635841,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607375377,0.16862241,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607376243,0.01635841,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607376459,0.16862241,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607379069,0.01635841,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607379485,0.16862241,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607379936,0.01635841,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607380381,0.16862241,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607382372,0.1924899,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607382572,0.01635841,65675.0,65674.0,0.131188]
["bitfinex","BTCUSD",1727607382782,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607383194,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607383635,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607384958,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607385402,0.0402256,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607386047,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607387375,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607387586,0.19248956,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607388042,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607389172,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607389388,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607389603,0.19248967,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607392054,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607393602,0.19248974,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607395375,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607397017,0.1924897,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607397707,0.0402257,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607398635,0.1924897,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607398873,0.0402257,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607399099,0.1924897,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607399767,0.0402257,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607400036,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607401095,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607403720,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607403911,0.16862241,65675.0,65674.0,0.133983]
["bitfinex","BTCUSD",1727607404194,0.19248959,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607404421,0.16862241,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607404643,0.01635841,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607405322,0.06201754,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607405529,0.21428154,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607405741,0.06201754,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607405965,0.21428154,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607407074,0.06201754,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607407295,0.23814866,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607407538,0.19248953,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607408475,0.26105882,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607408905,0.10879482,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607409370,0.0849277,65675.0,65674.0,0.13093799]
["bitfinex","BTCUSD",1727607409618,0.2371917,65675.0,65674.0,0.03503799]
["bitfinex","BTCUSD",1727607409825,0.0849277,65675.0,65674.0,0.03503799]
["bitfinex","BTCUSD",1727607410495,0.2371917,65675.0,65674.0,0.03503799]
["bitfinex","BTCUSD",1727607410925,0.08494343,65675.0,65674.0,0.02103799]
["bitfinex","BTCUSD",1727607411135,0.08494343,65675.0,65674.0,0.00703799]
["bitfinex","BTCUSD",1727607411375,0.08494343,65675.0,65674.0,0.03203799]
["bitfinex","BTCUSD",1727607411636,0.01635841,65675.0,65674.0,0.03203799]
["bitfinex","BTCUSD",1727607411853,0.01635841,65675.0,65674.0,0.02003799]
["bitfinex","BTCUSD",1727607412067,0.01635841,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607412498,0.01635841,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607412968,0.04022542,65675.0,65674.0,0.02103799]
["bitfinex","BTCUSD",1727607413401,0.01635841,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607413828,0.16862241,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607414481,0.01635841,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607415585,0.16862241,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607416029,0.01635841,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607416467,0.04022539,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607416911,0.01635841,65675.0,65674.0,0.03403799]
["bitfinex","BTCUSD",1727607417563,0.01345841,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607417795,0.01635841,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607418038,0.01345841,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607418456,0.05918497,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607419097,0.01345841,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607419791,0.05918408,65675.0,65674.0,0.18630499]
["bitfinex","BTCUSD",1727607420471,0.05918408,65675.0,65674.0,0.17230499]
["bitfinex","BTCUSD",1727607420695,0.05918408,65675.0,65674.0,0.17330499]
["bitfinex","BTCUSD",1727607421126,0.05918408,65675.0,65674.0,0.03503799]
["bitfinex","BTCUSD",1727607421354,0.0830511,65675.0,65674.0,0.00703799]
["bitfinex","BTCUSD",1727607421559,0.0830511,65675.0,65674.0,0.03503799]
["bitfinex","BTCUSD",1727607421790,0.0830511,65675.0,65674.0,0.18730499]
["bitfinex","BTCUSD",1727607422677,0.05918446,65675.0,65674.0,0.18730499]
["bitfinex","BTCUSD",1727607422925,0.05918446,65675.0,65674.0,0.17330499]
["bitfinex","BTCUSD",1727607423174,0.05918446,65675.0,65674.0,0.35159293]
["bitfinex","BTCUSD",1727607423408,0.05918446,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607423628,0.05918446,65675.0,65674.0,0.44259293]
["bitfinex","BTCUSD",1727607424723,0.05918446,65675.0,65674.0,0.42859293]
["bitfinex","BTCUSD",1727607424932,0.05918446,65675.0,65674.0,0.60003642]
["bitfinex","BTCUSD",1727607425145,0.05918446,65675.0,65674.0,0.58603642]
["bitfinex","BTCUSD",1727607425574,0.05918446,65675.0,65674.0,0.60003642]
["bitfinex","BTCUSD",1727607425811,0.08305046,65675.0,65674.0,0.60003642]
["bitfinex","BTCUSD",1727607426200,0.08305046,65675.0,65674.0,0.58603642]
["bitfinex","BTCUSD",1727607426416,0.08305046,65675.0,65674.0,0.60003642]
["bitfinex","BTCUSD",1727607426640,0.08305046,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607426879,0.05918446,65675.0,65674.0,0.42859293]
["bitfinex","BTCUSD",1727607427068,0.05918446,65675.0,65674.0,0.44259293]
["bitfinex","BTCUSD",1727607427286,0.05918446,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607427287,0.05918225,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607427504,0.05918225,65675.0,65674.0,0.44259293]
["bitfinex","BTCUSD",1727607427967,0.05918225,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607428197,0.05918225,65675.0,65674.0,0.44259293]
["bitfinex","BTCUSD",1727607428406,0.05918225,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607430614,0.08304818,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607430845,0.05918225,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607431058,0.05918228,65675.0,65674.0,0.45659293]
["bitfinex","BTCUSD",1727607431702,0.05918228,65675.0,65674.0,0.60143642]
["bitfinex","BTCUSD",1727607432376,0.08304825,65675.0,65674.0,0.60143642]
["bitfinex","BTCUSD",1727607432600,0.05918228,65675.0,65674.0,0.60143642]
["bitfinex","BTCUSD",1727607435698,0.08304815,65675.0,65674.0,0.60143642]
["bitfinex","BTCUSD",1727607435894,0.05918228,65675.0,65674.0,0.60143642]
["bitfinex","BTCUSD",1727607436103,0.05918228,65675.0,65674.0,0.36559293]
["bitfinex","BTCUSD",1727607438223,0.05726696,65675.0,65674.0,0.36559293]
["bitfinex","BTCUSD",1727607440390,0.08113277,65675.0,65674.0,0.45599293]
["bitfinex","BTCUSD",1727607440605,0.05726696,65675.0,65674.0,0.45599293]
["bitfinex","BTCUSD",1727607440833,0.05727474,65675.0,65674.0,0.45599293]
["bitfinex","BTCUSD",1727607441515,0.01154309,65675.0,65674.0,0.67937642]
["bitfinex","BTCUSD",1727607442180,0.001654,65675.0,65674.0,0.67937642]
["bitfinex","BTCUSD",1727607442392,0.001654,65675.0,65674.0,0.68329151]
["bitfinex","BTCUSD",1727607442859,0.001654,65675.0,65674.0,0.69729151]
["bitfinex","BTCUSD",1727607443334,0.001654,65675.0,65674.0,0.67991239]
["bitfinex","BTCUSD",1727607443568,0.001654,65675.0,65674.0,0.70791239]
["bitfinex","BTCUSD",1727607448212,0.001654,65675.0,65674.0,0.70991239]
["bitfinex","BTCUSD",1727607449498,0.001654,65675.0,65674.0,0.71491239]
["bitfinex","BTCUSD",1727607451540,0.001654,65675.0,65674.0,0.70991239]
["bitfinex","BTCUSD",1727607451767,0.001654,65675.0,65674.0,0.71491239]
["bitfinex","BTCUSD",1727607454179,0.001654,65675.0,65674.0,0.72101439]
["bitfinex","BTCUSD",1727607455598,0.001654,65675.0,65674.0,0.82101439]
["bitfinex","BTCUSD",1727607456036,0.001654,65675.0,65674.0,0.82811439]
["bitfinex","BTCUSD",1727607456249,0.001654,65675.0,65674.0,0.81411439]
["bitfinex","BTCUSD",1727607456459,0.001654,65675.0,65674.0,0.80011439]
["bitfinex","BTCUSD",1727607456688,0.001654,65675.0,65674.0,0.81411439]
["bitfinex","BTCUSD",1727607457134,0.001654,65675.0,65674.0,0.82811439]
["bitfinex","BTCUSD",1727607457350,0.001654,65675.0,65674.0,0.81411439]
["bitfinex","BTCUSD",1727607457589,0.001654,65675.0,65674.0,0.7961993]
["bitfinex","BTCUSD",1727607458062,0.001654,65675.0,65674.0,0.81420196]
["bitfinex","BTCUSD",1727607458266,0.001654,65675.0,65674.0,0.82820196]
["bitfinex","BTCUSD",1727607458700,0.001654,65675.0,65674.0,0.81420196]
["bitfinex","BTCUSD",1727607459132,0.001654,65675.0,65674.0,0.82820196]
["bitfinex","BTCUSD",1727607460731,0.001654,65675.0,65674.0,0.84620462]
["bitfinex","BTCUSD",1727607461141,0.001654,65675.0,65674.0,1.08377626]
["bitfinex","BTCUSD",1727607461339,0.001654,65675.0,65674.0,1.15227782]
["bitfinex","BTCUSD",1727607461565,0.001654,65675.0,65674.0,1.09738061]
["bitfinex","BTCUSD",1727607461978,0.001654,65675.0,65674.0,1.08338061]
["bitfinex","BTCUSD",1727607462426,0.02386109,65687.0,65684.0,0.166344]
["bitfinex","BTCUSD",1727607462663,0.22690658,65697.0,65684.0,0.166344]
["bitfinex","BTCUSD",1727607462664,0.22690658,65690.0,65684.0,0.62177587]
["bitfinex","BTCUSD",1727607462880,0.22690658,65690.0,65684.0,0.61873194]
["bitfinex","BTCUSD",1727607463295,0.22690658,65697.0,65684.0,0.61873194]
["bitfinex","BTCUSD",1727607464131,0.22690658,65697.0,65684.0,0.63273194]
["bitfinex","BTCUSD",1727607464802,0.22690658,65697.0,65684.0,0.61873194]
["bitfinex","BTCUSD",1727607465009,0.22690658,65697.0,65684.0,0.75550553]
["bitfinex","BTCUSD",1727607465705,0.22690658,65697.0,65684.0,0.76950553]
["bitfinex","BTCUSD",1727607466628,0.22690658,65697.0,65684.0,0.78041395]
["bitfinex","BTCUSD",1727607467263,0.02385754,65689.0,65684.0,0.78041395]
["bitfinex","BTCUSD",1727607469182,0.02385754,65689.0,65684.0,0.70221395]
["bitfinex","BTCUSD",1727607469481,0.02385754,65689.0,65684.0,0.60431395]
["bitfinex","BTCUSD",1727607469639,0.0985,65693.0,65684.0,0.60431395]
["bitfinex","BTCUSD",1727607471156,0.02385837,65692.0,65684.0,0.60431395]
["bitfinex","BTCUSD",1727607471585,0.02385837,65692.0,65684.0,0.60416996]
["bitfinex","BTCUSD",1727607472682,0.0985,65693.0,65684.0,0.60416996]
["bitfinex","BTCUSD",1727607475765,0.02385836,65690.0,65684.0,0.60416996]
["bitfinex","BTCUSD",1727607476413,0.02385836,65690.0,65684.0,0.59706996]
["bitfinex","BTCUSD",1727607476625,0.02385836,65690.0,65684.0,0.60416996]
["bitfinex","BTCUSD",1727607476861,0.02385836,65690.0,65684.0,0.59206996]
["bitfinex","BTCUSD",1727607477073,0.02385836,65690.0,65684.0,0.58116154]
["bitfinex","BTCUSD",1727607477331,0.0958,65687.0,65684.0,0.58116154]
["bitfinex","BTCUSD",1727607477770,0.0958,65687.0,65684.0,0.56716154]
["bitfinex","BTCUSD",1727607478014,0.01163178,65685.0,65684.0,0.55316154]
["bitfinex","BTCUSD",1727607478253,0.001654,65685.0,65684.0,0.56716154]
["bitfinex","BTCUSD",1727607478736,0.001654,65685.0,65684.0,0.55316154]
["bitfinex","BTCUSD",1727607479210,0.001654,65685.0,65684.0,0.56716154]
["bitfinex","BTCUSD",1727607479440,0.001654,65685.0,65684.0,0.55316154]
["bitfinex","BTCUSD",1727607479900,0.001654,65685.0,65684.0,0.56716154]
["bitfinex","BTCUSD",1727607480124,0.001654,65685.0,65684.0,0.58116154]
["bitfinex","BTCUSD",1727607481920,0.02551374,65685.0,65684.0,0.58116154]
["bitfinex","BTCUSD",1727607485741,0.02551374,65685.0,65684.0,0.42906153]
["bitfinex","BTCUSD",1727607486195,0.03548929,65685.0,65684.0,0.42906153]
["bitfinex","BTCUSD",1727607486415,0.01162955,65685.0,65684.0,0.32906153]
["bitfinex","BTCUSD",1727607487103,0.18422955,65685.0,65684.0,0.32906153]
["bitfinex","BTCUSD",1727607487995,0.33647055,65685.0,65684.0,0.32906153]
["bitfinex","BTCUSD",1727607488246,0.33647055,65685.0,65684.0,0.051]
["bitfinex","BTCUSD",1727607489627,0.20809116,65685.0,65681.0,0.023]
["bitfinex","BTCUSD",1727607489855,0.152247,65683.0,65681.0,0.17828794]
["bitfinex","BTCUSD",1727607490125,0.00996183,65682.0,65681.0,0.17828794]
["bitfinex","BTCUSD",1727607490358,0.00996183,65682.0,65681.0,0.33053894]
["bitfinex","BTCUSD",1727607490594,0.00996183,65682.0,65681.0,0.45785099]
["bitfinex","BTCUSD",1727607490819,0.02551561,65685.0,65684.0,0.175244]
["bitfinex","BTCUSD",1727607490820,0.001654,65685.0,65684.0,0.175244]
["bitfinex","BTCUSD",1727607491059,0.001654,65685.0,65684.0,0.33053194]
["bitfinex","BTCUSD",1727607493160,0.001654,65685.0,65684.0,0.34453194]
["bitfinex","BTCUSD",1727607493379,0.001654,65685.0,65684.0,0.36200338]
["bitfinex","BTCUSD",1727607493857,0.001654,65685.0,65684.0,0.37500338]
["bitfinex","BTCUSD",1727607494080,0.02551441,65685.0,65684.0,0.37500338]
["bitfinex","BTCUSD",1727607494307,0.02551441,65685.0,65684.0,0.36100338]
["bitfinex","BTCUSD",1727607494511,0.02551441,65685.0,65684.0,0.34800338]
["bitfinex","BTCUSD",1727607494716,0.02551441,65685.0,65684.0,0.36200338]
["bitfinex","BTCUSD",1727607494933,0.02551441,65685.0,65684.0,0.37600338]
["bitfinex","BTCUSD",1727607495565,0.02551441,65685.0,65684.0,0.39000338]
["bitfinex","BTCUSD",1727607496227,0.02551441,65685.0,65684.0,0.37600338]
["bitfinex","BTCUSD",1727607496678,0.02551441,65685.0,65684.0,0.39000338]
["bitfinex","BTCUSD",1727607499608,0.03548509,65685.0,65684.0,0.39000338]
["bitfinex","BTCUSD",1727607500059,0.02551441,65685.0,65684.0,0.39000338]
["bitfinex","BTCUSD",1727607501575,0.02551441,65685.0,65684.0,0.39165738]
["bitfinex","BTCUSD",1727607504421,0.001654,65685.0,65684.0,0.39165738]
["bitfinex","BTCUSD",1727607511065,0.01162359,65685.0,65684.0,0.39165738]
["bitfinex","BTCUSD",1727607511270,0.001654,65685.0,65684.0,0.39165738]
["bitfinex","BTCUSD",1727607518958,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607529298,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607529493,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607529962,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607530165,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607530324,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607530563,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607530759,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607530966,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607531134,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607531337,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607531569,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607531773,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607531972,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607532264,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607532485,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607532703,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607532917,0.01162434,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607533133,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607551282,0.001654,65685.0,65684.0,0.49299038]
["bitfinex","BTCUSD",1727607562069,0.001654,65685.0,65684.0,0.39729038]
["bitfinex","BTCUSD",1727607569775,0.001654,65685.0,65684.0,0.47899038]
["bitfinex","BTCUSD",1727607574233,0.001654,65685.0,65684.0,0.57479038]
["bitfinex","BTCUSD",1727607583235,0.001654,65685.0,65684.0,0.54679038]
["bitfinex","BTCUSD",1727607583445,0.001654,65685.0,65684.0,0.53279038]
["bitfinex","BTCUSD",1727607583667,0.001654,65685.0,65684.0,0.56079038]
["bitfinex","BTCUSD",1727607583886,0.001654,65685.0,65684.0,0.54679038]
["bitfinex","BTCUSD",1727607584952,0.001654,65685.0,65684.0,0.53279038]
["bitfinex","BTCUSD",1727607585388,0.001654,65685.0,65684.0,0.54679038]
["bitfinex","BTCUSD",1727607585605,0.001654,65685.0,65684.0,0.56079038]
["bitfinex","BTCUSD",1727607586043,0.001654,65685.0,65684.0,0.54679038]
["bitfinex","BTCUSD",1727607586284,0.001654,65685.0,65684.0,0.56079038]
["bitfinex","BTCUSD",1727607586498,0.001654,65685.0,65684.0,0.54679038]
["bitfinex","BTCUSD",1727607586735,0.001654,65685.0,65684.0,0.56079038]
["bitfinex","BTCUSD",1727607588045,0.001654,65685.0,65684.0,0.5788125]
["bitfinex","BTCUSD",1727607590184,0.001654,65685.0,65684.0,0.56079038]
["bitfinex","BTCUSD",1727607591041,0.001654,65685.0,65684.0,0.66079038]
["bitfinex","BTCUSD",1727607592625,0.001654,65685.0,65684.0,0.66279038]
["bitfinex","BTCUSD",1727607593064,0.001654,65685.0,65684.0,0.66079038]
["bitfinex","BTCUSD",1727607594164,0.001654,65685.0,65684.0,0.67881095]
["bitfinex","BTCUSD",1727607595282,0.001654,65685.0,65684.0,0.68591095]
["bitfinex","BTCUSD",1727607595736,0.001654,65685.0,65684.0,1.01335502]
["bitfinex","BTCUSD",1727607596001,0.001654,65685.0,65684.0,0.92392492]
["bitfinex","BTCUSD",1727607596234,0.001654,65685.0,65684.0,0.90992492]
["bitfinex","BTCUSD",1727607596466,0.001654,65685.0,65684.0,1.00127466]
["bitfinex","BTCUSD",1727607596695,0.001654,65685.0,65684.0,0.98727466]
["bitfinex","BTCUSD",1727607596923,0.001654,65685.0,65684.0,1.00127466]
["bitfinex","BTCUSD",1727607597392,0.001654,65685.0,65684.0,0.90992492]
["bitfinex","BTCUSD",1727607597641,0.001654,65685.0,65684.0,0.85501475]
["bitfinex","BTCUSD",1727607598100,0.001654,65685.0,65684.0,0.84101475]
["bitfinex","BTCUSD",1727607598313,0.001654,65685.0,65684.0,0.90949845]
["bitfinex","BTCUSD",1727607598979,0.001654,65685.0,65684.0,0.93749845]
["bitfinex","BTCUSD",1727607599425,0.001654,65685.0,65684.0,0.74239465]
["bitfinex","BTCUSD",1727607599860,0.001654,65685.0,65684.0,0.72839465]
["bitfinex","BTCUSD",1727607600071,0.001654,65685.0,65684.0,0.74239465]
["bitfinex","BTCUSD",1727607600720,0.001654,65685.0,65684.0,0.75639465]
["bitfinex","BTCUSD",1727607601159,0.001654,65685.0,65684.0,0.68791095]
["bitfinex","BTCUSD",1727607603123,0.001654,65685.0,65684.0,0.73354445]
["bitfinex","BTCUSD",1727607604689,0.001654,65685.0,65684.0,0.71954445]
["bitfinex","BTCUSD",1727607604897,0.001654,65685.0,65684.0,0.73354445]
["bitfinex","BTCUSD",1727607605341,0.001654,65685.0,65684.0,0.71954445]
["bitfinex","BTCUSD",1727607605555,0.001654,65685.0,65684.0,0.71552388]
["bitfinex","BTCUSD",1727607606858,0.001654,65685.0,65684.0,0.73342855]
["bitfinex","BTCUSD",1727607607788,0.001654,65685.0,65684.0,0.71552388]
["bitfinex","BTCUSD",1727607608902,0.001654,65685.0,65684.0,0.89123469]
["bitfinex","BTCUSD",1727607609138,0.001654,65685.0,65684.0,0.98258443]
["bitfinex","BTCUSD",1727607609360,0.001654,65685.0,65684.0,0.99658443]
["bitfinex","BTCUSD",1727607609827,0.001654,65685.0,65684.0,0.89123469]
["bitfinex","BTCUSD",1727607610056,0.001654,65685.0,65684.0,0.90523469]
["bitfinex","BTCUSD",1727607610273,0.001654,65685.0,65684.0,0.99642606]
["bitfinex","BTCUSD",1727607613208,0.001654,65685.0,65684.0,0.90523469]
["bitfinex","BTCUSD",1727607614296,0.001654,65685.0,65684.0,0.89190526]
["bitfinex","BTCUSD",1727607614738,0.001654,65685.0,65684.0,0.89150568]
["bitfinex","BTCUSD",1727607614959,0.001654,65685.0,65684.0,0.79768304]
["bitfinex","BTCUSD",1727607615189,0.001654,65685.0,65684.0,0.79968304]
["bitfinex","BTCUSD",1727607615450,0.001654,65685.0,65684.0,0.79948304]
["bitfinex","BTCUSD",1727607615696,0.001654,65685.0,65684.0,0.79888304]
["bitfinex","BTCUSD",1727607615937,0.001654,65685.0,65684.0,0.79868304]
["bitfinex","BTCUSD",1727607616411,0.001654,65685.0,65684.0,0.79846297]
["bitfinex","BTCUSD",1727607616633,0.001654,65685.0,65684.0,0.61777452]
["bitfinex","BTCUSD",1727607617069,0.001654,65685.0,65684.0,0.56285901]
["bitfinex","BTCUSD",1727607617282,0.001654,65685.0,65684.0,0.56275901]
["bitfinex","BTCUSD",1727607617501,0.001654,65685.0,65684.0,0.56205901]
["bitfinex","BTCUSD",1727607618021,0.001654,65685.0,65684.0,0.56175901]
["bitfinex","BTCUSD",1727607618267,0.001654,65685.0,65684.0,0.56155901]
["bitfinex","BTCUSD",1727607618500,0.001654,65685.0,65684.0,0.56115901]
["bitfinex","BTCUSD",1727607618724,0.001654,65685.0,65684.0,0.49279038]
["bitfinex","BTCUSD",1727607618946,0.001654,65685.0,65684.0,0.49239038]
["bitfinex","BTCUSD",1727607620782,0.001654,65685.0,65684.0,0.53795972]
["bitfinex","BTCUSD",1727607622093,0.001654,65685.0,65684.0,0.49239038]
["bitfinex","BTCUSD",1727607622507,0.001654,65685.0,65684.0,0.54718077]
["bitfinex","BTCUSD",1727607625027,0.001654,65685.0,65684.0,0.5709391]
["bitfinex","BTCUSD",1727607625677,0.001654,65685.0,65684.0,0.61651447]
["bitfinex","BTCUSD",1727607625918,0.001654,65685.0,65684.0,0.5709391]
["bitfinex","BTCUSD",1727607626819,0.001654,65685.0,65684.0,0.54718077]
["bitfinex","BTCUSD",1727607628432,0.001654,65685.0,65684.0,0.61553941]
["bitfinex","BTCUSD",1727607630176,0.001654,65685.0,65684.0,0.79567348]
["bitfinex","BTCUSD",1727607632480,0.001654,65685.0,65684.0,0.72731484]
["bitfinex","BTCUSD",1727607634032,0.001654,65685.0,65684.0,0.72741176]
["bitfinex","BTCUSD",1727607634443,0.001654,65685.0,65684.0,0.81861248]
["bitfinex","BTCUSD",1727607635542,0.001654,65685.0,65684.0,0.67136848]
["bitfinex","BTCUSD",1727607637573,0.001654,65685.0,65684.0,0.58016776]
["bitfinex","BTCUSD",1727607638429,0.001654,65685.0,65684.0,0.69416867]
["bitfinex","BTCUSD",1727607638953,0.001654,65685.0,65684.0,0.58789339]
["bitfinex","BTCUSD",1727607640466,0.001654,65685.0,65684.0,0.72479105]
["bitfinex","BTCUSD",1727607640889,0.001654,65685.0,65684.0,0.73879105]
["bitfinex","BTCUSD",1727607641098,0.001654,65685.0,65684.0,0.72479105]
["bitfinex","BTCUSD",1727607641316,0.001654,65685.0,65684.0,0.71079105]
["bitfinex","BTCUSD",1727607641529,0.001654,65685.0,65684.0,0.57389339]
["bitfinex","BTCUSD",1727607641740,0.001654,65685.0,65684.0,0.58789339]
["bitfinex","BTCUSD",1727607642176,0.001654,65685.0,65684.0,0.57389339]
["bitfinex","BTCUSD",1727607642386,0.001654,65685.0,65684.0,0.58789339]
["bitfinex","BTCUSD",1727607642598,0.001654,65685.0,65684.0,0.60189339]
["bitfinex","BTCUSD",1727607643918,0.001654,65685.0,65684.0,0.60200178]
["bitfinex","BTCUSD",1727607648455,0.001654,65685.0,65684.0,0.39993677]
["bitfinex","BTCUSD",1727607648674,0.001654,65685.0,65684.0,0.60199055]
["bitfinex","BTCUSD",1727607652851,0.001654,65685.0,65684.0,0.66298755]
["bitfinex","BTCUSD",1727607653498,0.001654,65685.0,65684.0,0.66237068]
["bitfinex","BTCUSD",1727607661841,0.001654,65685.0,65684.0,0.66237787]
["bitfinex","BTCUSD",1727607666606,0.001654,65685.0,65684.0,0.66249187]
["bitfinex","BTCUSD",1727607669392,0.001654,65685.0,65684.0,0.64849187]
["bitfinex","BTCUSD",1727607669612,0.001654,65685.0,65684.0,0.74269187]
["bitfinex","BTCUSD",1727607669837,0.001654,65685.0,65684.0,0.75669187]
["bitfinex","BTCUSD",1727607670272,0.001654,65685.0,65684.0,0.74269187]
["bitfinex","BTCUSD",1727607670706,0.001654,65685.0,65684.0,0.75669187]
["bitfinex","BTCUSD",1727607672306,0.001654,65685.0,65684.0,0.74269187]
["bitfinex","BTCUSD",1727607672524,0.001654,65685.0,65684.0,0.75669187]
["bitfinex","BTCUSD",1727607672745,0.001654,65685.0,65684.0,0.74269187]
["bitfinex","BTCUSD",1727607672976,0.001654,65685.0,65684.0,0.75669187]
["bitfinex","BTCUSD",1727607673246,0.001654,65685.0,65684.0,0.74269187]
["bitfinex","BTCUSD",1727607673483,0.001654,65685.0,65684.0,0.75669187]
["bitfinex","BTCUSD",1727607675945,0.001654,65685.0,65684.0,0.66249187]
["bitfinex","BTCUSD",1727607676397,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607676868,0.01052146,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607677131,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607677582,0.01052146,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607677790,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607678234,0.001654,65685.0,65684.0,0.79754456]
["bitfinex","BTCUSD",1727607678501,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607678721,0.001654,65685.0,65684.0,0.66249187]
["bitfinex","BTCUSD",1727607678981,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607683321,0.001654,65685.0,65684.0,0.66249187]
["bitfinex","BTCUSD",1727607684200,0.001654,65685.0,65684.0,0.66049187]
["bitfinex","BTCUSD",1727607685746,0.001654,65685.0,65684.0,0.66028474]
["bitfinex","BTCUSD",1727607686824,0.001654,65685.0,65684.0,0.79732512]
["bitfinex","BTCUSD",1727607686948,0.001654,65685.0,65684.0,0.78332512]
["bitfinex","BTCUSD",1727607687172,0.001654,65685.0,65684.0,0.64628474]
["bitfinex","BTCUSD",1727607687379,0.001654,65685.0,65684.0,0.63228474]
["bitfinex","BTCUSD",1727607687583,0.001654,65685.0,65684.0,0.64628474]
["bitfinex","BTCUSD",1727607687782,0.001654,65685.0,65684.0,0.63228474]
["bitfinex","BTCUSD",1727607688179,0.001654,65685.0,65684.0,0.78332155]
["bitfinex","BTCUSD",1727607689079,0.001654,65685.0,65684.0,0.79732155]
["bitfinex","BTCUSD",1727607689497,0.001654,65685.0,65684.0,0.78332155]
["bitfinex","BTCUSD",1727607689702,0.001654,65685.0,65684.0,0.79732155]
["bitfinex","BTCUSD",1727607690340,0.001654,65685.0,65684.0,0.79932155]
["bitfinex","BTCUSD",1727607691190,0.001654,65685.0,65684.0,0.79732155]
["bitfinex","BTCUSD",1727607691407,0.001654,65685.0,65684.0,0.79932155]
["bitfinex","BTCUSD",1727607691614,0.001654,65685.0,65684.0,0.66228474]
["bitfinex","BTCUSD",1727607692275,0.001654,65685.0,65684.0,0.66028474]
["bitfinex","BTCUSD",1727607692499,0.001654,65685.0,65684.0,0.79732668]
["bitfinex","BTCUSD",1727607695754,0.001654,65685.0,65684.0,0.78332668]
["bitfinex","BTCUSD",1727607695969,0.001654,65685.0,65684.0,0.64628474]
["bitfinex","BTCUSD",1727607696199,0.001654,65685.0,65684.0,0.66028474]
["bitfinex","BTCUSD",1727607696821,0.001654,65685.0,65684.0,0.64628474]
["bitfinex","BTCUSD",1727607697042,0.001654,65685.0,65684.0,0.66028474]
["bitfinex","BTCUSD",1727607698132,0.001654,65685.0,65684.0,0.66011405]
["bitfinex","BTCUSD",1727607698966,0.001654,65685.0,65684.0,0.59911705]
["bitfinex","BTCUSD",1727607701691,0.001654,65685.0,65684.0,0.59848521]
["bitfinex","BTCUSD",1727607704173,0.001654,65685.0,65684.0,0.60048521]
["bitfinex","BTCUSD",1727607704589,0.001654,65685.0,65684.0,0.59848521]
["bitfinex","BTCUSD",1727607705014,0.001654,65685.0,65684.0,0.5984808]
["bitfinex","BTCUSD",1727607706061,0.001654,65685.0,65684.0,0.57390936]
["bitfinex","BTCUSD",1727607706268,0.099254,65685.0,65684.0,0.51911897]
["bitfinex","BTCUSD",1727607706686,0.099254,65685.0,65684.0,0.6404116]
["bitfinex","BTCUSD",1727607706897,0.099254,65685.0,65684.0,0.52621897]
["bitfinex","BTCUSD",1727607707116,0.099254,65685.0,65684.0,0.51221897]
["bitfinex","BTCUSD",1727607707326,0.099254,65685.0,65684.0,0.49821897]
["bitfinex","BTCUSD",1727607707532,0.099254,65685.0,65684.0,0.51221897]
["bitfinex","BTCUSD",1727607708633,0.099254,65685.0,65684.0,0.56710658]
["bitfinex","BTCUSD",1727607709054,0.099254,65685.0,65684.0,0.58110658]
["bitfinex","BTCUSD",1727607709514,0.099254,65685.0,65684.0,0.56710658]
["bitfinex","BTCUSD",1727607709775,0.099254,65685.0,65684.0,0.51228388]
["bitfinex","BTCUSD",1727607710013,0.099254,65685.0,65684.0,0.52628388]
["bitfinex","BTCUSD",1727607711644,0.099254,65685.0,65684.0,0.52618286]
["bitfinex","BTCUSD",1727607711866,0.099254,65685.0,65684.0,0.52621972]
["bitfinex","BTCUSD",1727607712071,0.099254,65685.0,65684.0,0.65459483]
["bitfinex","BTCUSD",1727607712453,0.099254,65685.0,65684.0,0.59970999]
["bitfinex","BTCUSD",1727607714977,0.099254,65685.0,65684.0,0.52621972]
["bitfinex","BTCUSD",1727607717004,0.099254,65685.0,65684.0,0.49111972]
["bitfinex","BTCUSD",1727607717216,0.099254,65685.0,65684.0,0.60528753]
["bitfinex","BTCUSD",1727607717352,0.099254,65685.0,65684.0,0.61928753]
["bitfinex","BTCUSD",1727607717561,0.099254,65685.0,65684.0,0.60528753]
["bitfinex","BTCUSD",1727607717971,0.099254,65685.0,65684.0,0.70139802]
["bitfinex","BTCUSD",1727607718663,0.099254,65685.0,65684.0,0.71539802]
["bitfinex","BTCUSD",1727607719042,0.099254,65685.0,65684.0,0.70139802]
["bitfinex","BTCUSD",1727607719202,0.099254,65685.0,65684.0,0.71539802]
["bitfinex","BTCUSD",1727607719816,0.099254,65685.0,65684.0,0.63328753]
["bitfinex","BTCUSD",1727607721466,0.099254,65685.0,65684.0,0.51911972]
["bitfinex","BTCUSD",1727607724513,0.099254,65685.0,65684.0,0.52621972]
["bitfinex","BTCUSD",1727607724735,0.099254,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607725639,0.001654,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607726060,0.0105457,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607726270,0.001654,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607726482,0.0105457,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607726690,0.001654,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607726885,0.01054524,65685.0,65684.0,0.64038753]
["bitfinex","BTCUSD",1727607727373,0.01054524,65685.0,65684.0,0.71159718]
["bitfinex","BTCUSD",1727607727833,0.01054524,65685.0,65684.0,0.71119431]
["bitfinex","BTCUSD",1727607730729,0.01054524,65685.0,65684.0,0.59703101]
["bitfinex","BTCUSD",1727607730958,0.01054524,65685.0,65684.0,0.65192903]
["bitfinex","BTCUSD",1727607732553,0.01054524,65685.0,65684.0,0.65190816]
["bitfinex","BTCUSD",1727607738180,0.01054524,65685.0,65684.0,0.64480816]
["bitfinex","BTCUSD",1727607740384,0.01054524,65685.0,65684.0,0.65190816]
["bitfinex","BTCUSD",1727607740852,0.01054524,65685.0,65684.0,0.64480816]
["bitfinex","BTCUSD",1727607741316,0.001654,65685.0,65684.0,0.64480816]
["bitfinex","BTCUSD",1727607742224,0.001654,65685.0,65684.0,0.65190816]
["bitfinex","BTCUSD",1727607744033,0.001654,65685.0,65684.0,0.66944936]
["bitfinex","BTCUSD",1727607744246,0.001654,65685.0,65684.0,0.66234936]
["bitfinex","BTCUSD",1727607744949,0.001654,65685.0,65684.0,0.66944936]
["bitfinex","BTCUSD",1727607746996,0.001654,65685.0,65684.0,0.76714936]
["bitfinex","BTCUSD",1727607747254,0.001654,65685.0,65684.0,0.76739041]
["bitfinex","BTCUSD",1727607748591,0.001654,65685.0,65684.0,0.76939041]
["bitfinex","BTCUSD",1727607751864,0.001654,65685.0,65684.0,0.76929048]
["bitfinex","BTCUSD",1727607754072,0.001654,65685.0,65684.0,0.76930636]
["bitfinex","BTCUSD",1727607756375,0.001654,65685.0,65684.0,0.84810636]
["bitfinex","BTCUSD",1727607756858,0.001654,65685.0,65684.0,0.98515382]
["bitfinex","BTCUSD",1727607759554,0.001654,65685.0,65684.0,0.84810636]
["bitfinex","BTCUSD",1727607761472,0.001654,65685.0,65684.0,0.84780092]
["bitfinex","BTCUSD",1727607763721,0.001654,65685.0,65684.0,0.83025972]
["bitfinex","BTCUSD",1727607766051,0.001654,65685.0,65684.0,0.6300109]
["bitfinex","BTCUSD",1727607766285,0.001654,65685.0,65684.0,0.83019346]
["bitfinex","BTCUSD",1727607767005,0.001654,65685.0,65684.0,0.84821999]
["bitfinex","BTCUSD",1727607770932,0.001654,65685.0,65684.0,0.84821088]
["bitfinex","BTCUSD",1727607772150,0.001654,65685.0,65684.0,0.84820851]
["bitfinex","BTCUSD",1727607773451,0.001654,65685.0,65684.0,0.84110851]
["bitfinex","BTCUSD",1727607773674,0.001654,65685.0,65684.0,0.84820851]
["bitfinex","BTCUSD",1727607774551,0.001654,65685.0,65684.0,0.84110851]
["bitfinex","BTCUSD",1727607774764,0.001654,65685.0,65684.0,0.84820851]
["bitfinex","BTCUSD",1727607783020,0.001654,65685.0,65684.0,0.87700205]
["bitfinex","BTCUSD",1727607783660,0.001654,65685.0,65684.0,0.83018198]
["bitfinex","BTCUSD",1727607786527,0.001654,65685.0,65684.0,0.85908386]
["bitfinex","BTCUSD",1727607786718,0.001654,65685.0,65684.0,0.87714753]
["bitfinex","BTCUSD",1727607789595,0.001654,65685.0,65684.0,0.87725143]
["bitfinex","BTCUSD",1727607790482,0.001654,65685.0,65684.0,1.01424755]
["bitfinex","BTCUSD",1727607790976,0.001654,65685.0,65684.0,0.93544755]
["bitfinex","BTCUSD",1727607792737,0.001654,65685.0,65684.0,0.93044755]
["bitfinex","BTCUSD",1727607792963,0.001654,65685.0,65684.0,0.93544755]
["bitfinex","BTCUSD",1727607796590,0.001654,65685.0,65684.0,0.79845143]
["bitfinex","BTCUSD",1727607797971,0.001654,65685.0,65684.0,0.79848432]
["bitfinex","BTCUSD",1727607798362,0.001654,65685.0,65684.0,0.79854264]
["bitfinex","BTCUSD",1727607802916,0.001654,65685.0,65684.0,0.77054264]
["bitfinex","BTCUSD",1727607803331,0.001654,65685.0,65684.0,0.78454264]
["bitfinex","BTCUSD",1727607803611,0.001654,65685.0,65684.0,0.77054264]
["bitfinex","BTCUSD",1727607804048,0.001654,65685.0,65684.0,0.78454264]
["bitfinex","BTCUSD",1727607805400,0.001654,65685.0,65684.0,0.77054264]
["bitfinex","BTCUSD",1727607805823,0.001654,65685.0,65684.0,0.78454264]
["bitfinex","BTCUSD",1727607806818,0.001654,65685.0,65684.0,0.79854264]
["bitfinex","BTCUSD",1727607807786,0.001654,65685.0,65684.0,0.79144264]
["bitfinex","BTCUSD",1727607808035,0.001654,65685.0,65684.0,0.79854264]
["bitfinex","BTCUSD",1727607813781,0.001654,65685.0,65684.0,0.7515442]
["bitfinex","BTCUSD",1727607815589,0.001654,65685.0,65684.0,0.7444442]
["bitfinex","BTCUSD",1727607815811,0.001654,65685.0,65684.0,0.7515442]
["bitfinex","BTCUSD",1727607816019,0.078354,65695.0,65694.0,0.03]
["bitfinex","BTCUSD",1727607816020,0.001654,65695.0,65694.0,0.03]
["bitfinex","BTCUSD",1727607816237,0.0105013,65695.0,65694.0,0.56378926]
["bitfinex","BTCUSD",1727607816482,0.001654,65695.0,65694.0,0.56378926]
["bitfinex","BTCUSD",1727607816951,0.001654,65695.0,65694.0,5.61378926]
["bitfinex","BTCUSD",1727607817425,0.001654,65695.0,65694.0,5.62778926]
["bitfinex","BTCUSD",1727607817660,0.001654,65695.0,65694.0,5.64433926]
["bitfinex","BTCUSD",1727607818097,0.001654,65695.0,65694.0,5.67233926]
["bitfinex","BTCUSD",1727607818547,0.001654,65695.0,65694.0,5.67640394]
["bitfinex","BTCUSD",1727607818777,0.001654,65695.0,65694.0,5.66240394]
["bitfinex","BTCUSD",1727607819042,0.001654,65695.0,65694.0,5.67640394]
["bitfinex","BTCUSD",1727607819481,0.001654,65695.0,65694.0,5.66240394]
["bitfinex","BTCUSD",1727607819691,0.001654,65695.0,65694.0,5.67640394]
["bitfinex","BTCUSD",1727607820395,0.001654,65695.0,65694.0,5.69040394]
["bitfinex","BTCUSD",1727607820619,0.001654,65695.0,65694.0,5.67640394]
["bitfinex","BTCUSD",1727607820847,0.001654,65695.0,65694.0,5.69040394]
["bitfinex","BTCUSD",1727607821290,0.001654,65695.0,65694.0,5.69750394]
["bitfinex","BTCUSD",1727607821503,0.001654,65695.0,65694.0,5.87330394]
["bitfinex","BTCUSD",1727607821717,0.001654,65695.0,65694.0,6.1506086]
["bitfinex","BTCUSD",1727607821941,0.001654,65695.0,65694.0,6.35294857]
["bitfinex","BTCUSD",1727607822629,0.001654,65695.0,65694.0,6.16129486]
["bitfinex","BTCUSD",1727607823707,0.001654,65695.0,65694.0,1.11129486]
["bitfinex","BTCUSD",1727607823951,0.001654,65695.0,65694.0,0.83341976]
["bitfinex","BTCUSD",1727607824382,0.001654,65695.0,65694.0,6.16072442]
["bitfinex","BTCUSD",1727607827430,0.001654,65695.0,65694.0,6.29727782]
["bitfinex","BTCUSD",1727607828049,0.001654,65695.0,65694.0,6.27921314]
["bitfinex","BTCUSD",1727607828261,0.001654,65695.0,65694.0,6.14265974]
["bitfinex","BTCUSD",1727607829083,0.00138191,65695.0,65694.0,6.14265974]
["bitfinex","BTCUSD",1727607829303,0.00138191,65695.0,65694.0,5.86535508]
["bitfinex","BTCUSD",1727607830187,0.00138191,65695.0,65694.0,5.88314511]
["bitfinex","BTCUSD",1727607831193,0.001654,65705.0,65704.0,0.00642956]
["bitfinex","BTCUSD",1727607831438,0.00999996,65705.0,65704.0,0.2847175]
["bitfinex","BTCUSD",1727607831677,0.001654,65705.0,65704.0,0.33437388]
["bitfinex","BTCUSD",1727607832618,0.001654,65705.0,65704.0,0.39535088]
["bitfinex","BTCUSD",1727607833030,0.001654,65705.0,65704.0,0.39507788]
["bitfinex","BTCUSD",1727607833254,0.001654,65705.0,65704.0,0.40792132]
["bitfinex","BTCUSD",1727607833458,0.001654,65705.0,65704.0,0.40907788]
["bitfinex","BTCUSD",1727607834071,0.001654,65705.0,65704.0,0.39507788]
["bitfinex","BTCUSD",1727607834273,0.001654,65705.0,65704.0,0.42307788]
["bitfinex","BTCUSD",1727607834677,0.001654,65705.0,65704.0,0.40907788]
["bitfinex","BTCUSD",1727607835014,0.001654,65705.0,65704.0,0.42307788]
["bitfinex","BTCUSD",1727607835274,0.001654,65705.0,65704.0,0.40907788]
["bitfinex","BTCUSD",1727607836752,0.001654,65705.0,65704.0,0.42307788]
["bitfinex","BTCUSD",1727607837946,0.001654,65705.0,65704.0,0.43365763]
["bitfinex","BTCUSD",1727607843254,0.001654,65705.0,65704.0,0.43338473]
["bitfinex","BTCUSD",1727607843902,0.001654,65705.0,65704.0,0.43308483]
["bitfinex","BTCUSD",1727607848578,0.001654,65705.0,65704.0,0.43473883]
["bitfinex","BTCUSD",1727607853129,0.001654,65705.0,65704.0,0.43446583]
["bitfinex","BTCUSD",1727607853337,0.001654,65705.0,65704.0,0.47994582]
["bitfinex","BTCUSD",1727607853585,0.001654,65705.0,65704.0,0.53474141]
["bitfinex","BTCUSD",1727607854341,0.001654,65705.0,65704.0,0.53475785]
["bitfinex","BTCUSD",1727607856478,0.001654,65705.0,65704.0,0.48926142]
["bitfinex","BTCUSD",1727607857377,0.001654,65705.0,65704.0,0.7570234]
["bitfinex","BTCUSD",1727607857603,0.001654,65705.0,65704.0,0.55750607]
["bitfinex","BTCUSD",1727607858483,0.001654,65705.0,65704.0,0.68878296]
["bitfinex","BTCUSD",1727607859122,0.001654,65705.0,65704.0,0.68882304]
["bitfinex","BTCUSD",1727607859553,0.001654,65705.0,65704.0,0.77989252]
["bitfinex","BTCUSD",1727607859554,0.00159312,65705.0,65704.0,0.77989252]
["bitfinex","BTCUSD",1727607860459,0.00159312,65705.0,65704.0,0.68882304]
["bitfinex","BTCUSD",1727607861270,0.00159312,65705.0,65704.0,0.68766648]
["bitfinex","BTCUSD",1727607861474,0.00159312,65705.0,65704.0,0.80150334]
["bitfinex","BTCUSD",1727607861687,0.00159312,65705.0,65704.0,0.8026599]
["bitfinex","BTCUSD",1727607862458,0.00159312,65705.0,65704.0,0.68882304]
["bitfinex","BTCUSD",1727607863089,0.00159312,65705.0,65704.0,0.68739358]
["bitfinex","BTCUSD",1727607863796,0.00159312,65705.0,65704.0,0.68823061]
["bitfinex","BTCUSD",1727607864021,0.00159312,65705.0,65704.0,0.68850499]
["bitfinex","BTCUSD",1727607867483,0.00159312,65705.0,65704.0,0.82528285]
["bitfinex","BTCUSD",1727607868831,0.00159312,65705.0,65704.0,0.82572332]
["bitfinex","BTCUSD",1727607869095,0.00159312,65705.0,65704.0,0.82456676]
["bitfinex","BTCUSD",1727607869324,0.00159312,65705.0,65704.0,0.68877234]
["bitfinex","BTCUSD",1727607873233,0.00159312,65705.0,65704.0,0.82545032]
["bitfinex","BTCUSD",1727607873461,0.00159312,65705.0,65704.0,0.82429376]
["bitfinex","BTCUSD",1727607873686,0.00159312,65705.0,65704.0,0.82538287]
["bitfinex","BTCUSD",1727607875556,0.00159312,65705.0,65704.0,0.83248287]
["bitfinex","BTCUSD",1727607875767,0.00159312,65705.0,65704.0,0.78983578]
["bitfinex","BTCUSD",1727607877407,0.00159312,65705.0,65704.0,0.92676543]
["bitfinex","BTCUSD",1727607878520,0.00159312,65705.0,65704.0,0.92664846]
["bitfinex","BTCUSD",1727607880314,0.00159312,65705.0,65704.0,0.95557979]
["bitfinex","BTCUSD",1727607880799,0.00159312,65705.0,65704.0,0.81865289]
["bitfinex","BTCUSD",1727607882525,0.00159312,65705.0,65704.0,0.95556764]
["bitfinex","BTCUSD",1727607883259,0.00159312,65705.0,65704.0,0.95529474]
["bitfinex","BTCUSD",1727607883477,0.00159312,65705.0,65704.0,0.92625202]
["bitfinex","BTCUSD",1727607883910,0.00159312,65705.0,65704.0,0.92565287]
["bitfinex","BTCUSD",1727607886970,0.00159312,65705.0,65704.0,0.95456569]
["bitfinex","BTCUSD",1727607888286,0.00159312,65705.0,65704.0,0.95455]
["bitfinex","BTCUSD",1727607888709,0.00159312,65705.0,65704.0,0.92563718]
["bitfinex","BTCUSD",1727607889164,0.00132109,65705.0,65704.0,0.92563718]
["bitfinex","BTCUSD",1727607889361,0.00132109,65705.0,65704.0,0.83133718]
["bitfinex","BTCUSD",1727607889591,0.00132109,65705.0,65704.0,0.860235]
["bitfinex","BTCUSD",1727607890703,0.00132109,65705.0,65704.0,0.83133718]
["bitfinex","BTCUSD",1727607893174,0.00132109,65705.0,65704.0,0.83131074]
["bitfinex","BTCUSD",1727607893388,0.00132109,65705.0,65704.0,0.83076485]
["bitfinex","BTCUSD",1727607897973,0.00132109,65705.0,65704.0,0.83078608]
["bitfinex","BTCUSD",1727607903204,0.00132109,65705.0,65704.0,0.83024197]
["bitfinex","BTCUSD",1727607906128,0.00132109,65705.0,65704.0,0.83016656]
["bitfinex","BTCUSD",1727607907077,0.00132109,65705.0,65704.0,1.00786656]
["bitfinex","BTCUSD",1727607907295,0.00132109,65705.0,65704.0,0.8710153]
["bitfinex","BTCUSD",1727607908173,0.22690658,65718.0,65717.0,0.00132672]
["bitfinex","BTCUSD",1727607908419,0.22690658,65718.0,65717.0,0.3480126]
["bitfinex","BTCUSD",1727607908642,0.0962,65719.0,65718.0,0.123]
["bitfinex","BTCUSD",1727607908877,0.0962,65719.0,65718.0,0.27828794]
["bitfinex","BTCUSD",1727607910285,0.0962,65719.0,65718.0,0.32520318]
["bitfinex","BTCUSD",1727607910518,0.0962,65719.0,65718.0,0.38659833]
["bitfinex","BTCUSD",1727607910989,0.0962,65719.0,65718.0,0.41459833]
["bitfinex","BTCUSD",1727607912152,0.0962,65719.0,65718.0,0.41575489]
["bitfinex","BTCUSD",1727607913253,0.0962,65719.0,65718.0,0.49195489]
["bitfinex","BTCUSD",1727607914359,0.0962,65719.0,65718.0,0.47795489]
["bitfinex","BTCUSD",1727607914586,0.0962,65719.0,65718.0,0.49195489]
["bitfinex","BTCUSD",1727607915049,0.0962,65719.0,65718.0,0.48853184]
["bitfinex","BTCUSD",1727607915294,0.0962,65719.0,65718.0,0.44294332]
["bitfinex","BTCUSD",1727607915730,0.0962,65719.0,65718.0,0.45694332]
["bitfinex","BTCUSD",1727607915945,0.0962,65719.0,65718.0,0.44294332]
["bitfinex","BTCUSD",1727607916392,0.0962,65719.0,65718.0,0.45694332]
["bitfinex","BTCUSD",1727607916830,0.0962,65719.0,65718.0,0.44294332]
["bitfinex","BTCUSD",1727607917040,0.0962,65719.0,65718.0,0.42894332]
["bitfinex","BTCUSD",1727607917265,0.0962,65719.0,65718.0,0.44294332]
["bitfinex","BTCUSD",1727607917484,0.0962,65719.0,65718.0,0.45694332]
["bitfinex","BTCUSD",1727607917697,0.0962,65719.0,65718.0,0.44294332]
["bitfinex","BTCUSD",1727607917924,0.0962,65719.0,65718.0,0.44178676]
["bitfinex","BTCUSD",1727607919335,0.097027,65719.0,65718.0,0.44178676]
["bitfinex","BTCUSD",1727607919795,0.097027,65719.0,65718.0,0.45578676]
["bitfinex","BTCUSD",1727607921614,0.097027,65719.0,65718.0,0.44178676]
["bitfinex","BTCUSD",1727607922477,0.097027,65719.0,65718.0,0.45578676]
["bitfinex","BTCUSD",1727607922933,0.097027,65719.0,65718.0,0.44178676]
["bitfinex","BTCUSD",1727607923162,0.097027,65719.0,65718.0,0.45578676]
["bitfinex","BTCUSD",1727607929408,0.097027,65719.0,65718.0,0.50137528]
["bitfinex","BTCUSD",1727607929629,0.097027,65719.0,65718.0,0.45578676]
["bitfinex","BTCUSD",1727607930305,0.097027,65719.0,65718.0,0.50133145]
["bitfinex","BTCUSD",1727607931423,0.000827,65719.0,65718.0,0.50133145]
["bitfinex","BTCUSD",1727607932981,0.000827,65719.0,65718.0,0.56230045]
["bitfinex","BTCUSD",1727607938441,0.01183861,65719.0,65718.0,0.56230045]
["bitfinex","BTCUSD",1727607938665,0.000827,65719.0,65718.0,0.56230045]
["bitfinex","BTCUSD",1727607938881,0.01183861,65719.0,65718.0,0.56230045]
["bitfinex","BTCUSD",1727607939068,0.000827,65719.0,65718.0,0.56230045]
["bitfinex","BTCUSD",1727607939308,0.000827,65719.0,65718.0,0.51675576]
["bitfinex","BTCUSD",1727607944246,0.000827,65719.0,65718.0,0.58506745]
["bitfinex","BTCUSD",1727607944477,0.000827,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607946215,0.000827,65719.0,65718.0,0.57108482]
["bitfinex","BTCUSD",1727607946419,0.000827,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607947078,0.000827,65719.0,65718.0,0.57108482]
["bitfinex","BTCUSD",1727607947286,0.000827,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607947734,0.000827,65719.0,65718.0,0.57108482]
["bitfinex","BTCUSD",1727607947940,0.000827,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607948157,0.01183861,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607948361,0.01183861,65719.0,65718.0,0.57108482]
["bitfinex","BTCUSD",1727607948585,0.01183861,65719.0,65718.0,0.58508482]
["bitfinex","BTCUSD",1727607949209,0.01183861,65719.0,65718.0,0.78357943]
["bitfinex","BTCUSD",1727607949632,0.000827,65719.0,65718.0,0.78357943]
["bitfinex","BTCUSD",1727607951583,0.000827,65719.0,65718.0,0.76957943]
["bitfinex","BTCUSD",1727607951780,0.000827,65719.0,65718.0,0.75557943]
["bitfinex","BTCUSD",1727607951989,0.000827,65719.0,65718.0,0.76957943]
["bitfinex","BTCUSD",1727607952231,0.000827,65719.0,65718.0,0.71525037]
["bitfinex","BTCUSD",1727607952444,0.000827,65719.0,65718.0,0.71533019]
["bitfinex","BTCUSD",1727607953051,0.01183861,65719.0,65718.0,0.71533019]
["bitfinex","BTCUSD",1727607953483,0.01183861,65719.0,65718.0,0.51675576]
["bitfinex","BTCUSD",1727607954542,0.01183861,65719.0,65718.0,0.80652324]
["bitfinex","BTCUSD",1727607954824,0.000827,65719.0,65718.0,0.80652324]
["bitfinex","BTCUSD",1727607955450,0.000827,65719.0,65718.0,0.82456171]
["bitfinex","BTCUSD",1727607955656,0.000827,65719.0,65718.0,0.85343609]
["bitfinex","BTCUSD",1727607956111,0.000827,65719.0,65718.0,0.80652324]
["bitfinex","BTCUSD",1727607958103,0.000827,65719.0,65718.0,0.74555424]
["bitfinex","BTCUSD",1727607958244,0.082927,65719.0,65718.0,0.65438646]
["bitfinex","BTCUSD",1727607958866,0.082927,65719.0,65718.0,0.64038646]
["bitfinex","BTCUSD",1727607959072,0.082927,65719.0,65718.0,0.62638646]
["bitfinex","BTCUSD",1727607959304,0.082927,65719.0,65718.0,0.64038646]
["bitfinex","BTCUSD",1727607961021,0.082927,65719.0,65718.0,0.65438646]
["bitfinex","BTCUSD",1727607961209,0.082927,65719.0,65718.0,0.62635852]
["bitfinex","BTCUSD",1727607961496,0.082927,65719.0,65718.0,0.64035852]
["bitfinex","BTCUSD",1727607961723,0.082927,65719.0,65718.0,0.65435852]
["bitfinex","BTCUSD",1727607964356,0.082927,65719.0,65718.0,0.74552769]
["bitfinex","BTCUSD",1727607966094,0.082927,65719.0,65718.0,0.74551507]
["bitfinex","BTCUSD",1727607967673,0.000827,65719.0,65718.0,0.74551507]
["bitfinex","BTCUSD",1727607970997,0.000827,65719.0,65718.0,0.74554343]
["bitfinex","BTCUSD",1727607975291,0.000827,65719.0,65718.0,0.65436546]
["bitfinex","BTCUSD",1727607975560,0.000827,65719.0,65718.0,0.65999546]
["bitfinex","BTCUSD",1727607975767,0.01183658,65719.0,65718.0,0.65999546]
["bitfinex","BTCUSD",1727607975982,0.000827,65719.0,65718.0,0.65999901]
["bitfinex","BTCUSD",1727607976195,0.01183658,65719.0,65718.0,0.65999901]
["bitfinex","BTCUSD",1727607979790,0.000827,65719.0,65718.0,0.65999901]
["bitfinex","BTCUSD",1727607980711,0.000827,65719.0,65718.0,0.66000917]
["bitfinex","BTCUSD",1727607982658,0.000827,65719.0,65718.0,0.77401567]
["bitfinex","BTCUSD",1727607983125,0.000827,65719.0,65718.0,0.71481389]
["bitfinex","BTCUSD",1727607985727,0.000827,65719.0,65718.0,0.71445056]
["bitfinex","BTCUSD",1727607988478,0.000827,65719.0,65718.0,0.65964584]
["bitfinex","BTCUSD",1727607989397,0.001654,65726.0,65725.0,0.02432672]
["bitfinex","BTCUSD",1727607989638,0.001654,65726.0,65725.0,2.41218237]
["bitfinex","BTCUSD",1727607989873,0.01263189,65726.0,65725.0,2.68779648]
["bitfinex","BTCUSD",1727607990114,0.001654,65726.0,65725.0,2.55118282]
["bitfinex","BTCUSD",1727607990357,0.001654,65726.0,65725.0,2.60914418]
["bitfinex","BTCUSD",1727607990602,0.001654,65726.0,65725.0,0.59103484]
["bitfinex","BTCUSD",1727607990847,0.001654,65726.0,65725.0,0.75599375]
["bitfinex","BTCUSD",1727607991085,0.001654,65726.0,65725.0,0.74199375]
["bitfinex","BTCUSD",1727607991332,0.001654,65726.0,65725.0,0.72799375]
["bitfinex","BTCUSD",1727607991584,0.001654,65726.0,65725.0,0.6054644]
["bitfinex","BTCUSD",1727607991845,0.001654,65726.0,65725.0,0.5914644]
["bitfinex","BTCUSD",1727607992083,0.001654,65726.0,65725.0,0.6054644]
["bitfinex","BTCUSD",1727607992313,0.001654,65726.0,65725.0,0.98610784]
["bitfinex","BTCUSD",1727607992564,0.001654,65726.0,65725.0,0.83803484]
["bitfinex","BTCUSD",1727607992799,0.001654,65726.0,65725.0,0.85203484]
["bitfinex","BTCUSD",1727607993270,0.001654,65726.0,65725.0,0.82403484]
["bitfinex","BTCUSD",1727607993519,0.001654,65726.0,65725.0,0.574393]
["bitfinex","BTCUSD",1727607993755,0.001654,65726.0,65725.0,0.560393]
["bitfinex","BTCUSD",1727607994724,0.001654,65726.0,65725.0,0.546393]
["bitfinex","BTCUSD",1727607995206,0.001654,65726.0,65725.0,0.560393]
["bitfinex","BTCUSD",1727607995451,0.001654,65726.0,65725.0,0.6740534]
["bitfinex","BTCUSD",1727607995943,0.001654,65726.0,65725.0,0.574393]
["bitfinex","BTCUSD",1727607996403,0.001654,65726.0,65725.0,0.66003725]
["bitfinex","BTCUSD",1727607996644,0.001654,65726.0,65725.0,0.67403725]
["bitfinex","BTCUSD",1727607996948,0.001654,65726.0,65725.0,2.04743316]
["bitfinex","BTCUSD",1727607997190,0.001654,65726.0,65725.0,2.34537056]
["bitfinex","BTCUSD",1727607997425,0.001654,65726.0,65725.0,2.42108457]
["bitfinex","BTCUSD",1727607997654,0.001654,65729.0,65728.0,0.00915372]
["bitfinex","BTCUSD",1727607997880,0.001654,65729.0,65728.0,2.21451934]
["bitfinex","BTCUSD",1727607998115,0.001654,65729.0,65728.0,2.36184123]
["bitfinex","BTCUSD",1727607998355,0.001654,65729.0,65728.0,2.36227079]
["bitfinex","BTCUSD",1727607998580,0.001654,65729.0,65728.0,2.36184123]
["bitfinex","BTCUSD",1727607998803,0.000827,65741.0,65733.0,0.00132672]
["bitfinex","BTCUSD",1727607999036,0.000827,65741.0,65738.0,0.1]
["bitfinex","BTCUSD",1727607999284,0.000827,65741.0,65739.0,0.21517037]
["bitfinex","BTCUSD",1727607999541,0.000827,65741.0,65740.0,0.123]
["bitfinex","BTCUSD",1727607999771,0.000827,65741.0,65740.0,0.27828794]
["bitfinex","BTCUSD",1727608000676,0.000827,65741.0,65740.0,0.30628794]
["bitfinex","BTCUSD",1727608007160,0.090927,65741.0,65740.0,0.30628794]
["bitfinex","BTCUSD",1727608007628,0.10201391,65741.0,65740.0,0.30628794]
["bitfinex","BTCUSD",1727608009446,0.10201391,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608012961,0.10201391,65741.0,65740.0,0.28391594]
["bitfinex","BTCUSD",1727608013192,0.10201391,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608013692,0.10201391,65741.0,65740.0,0.29791594]
["bitfinex","BTCUSD",1727608013928,0.10201391,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608014634,0.10201391,65741.0,65740.0,0.29791594]
["bitfinex","BTCUSD",1727608015129,0.10201391,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608015628,0.01191391,65741.0,65740.0,0.31616155]
["bitfinex","BTCUSD",1727608015871,0.01191391,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608016106,0.01191391,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608016107,0.000827,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608016573,0.000827,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608017066,0.000827,65741.0,65740.0,0.31616155]
["bitfinex","BTCUSD",1727608017284,0.000827,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608018236,0.000827,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608018688,0.000827,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608018897,0.000827,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608027187,2.602e-05,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608028750,2.602e-05,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608028974,2.602e-05,65741.0,65740.0,0.31616155]
["bitfinex","BTCUSD",1727608029192,2.602e-05,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608029404,2.602e-05,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608029634,2.602e-05,65741.0,65740.0,0.31616155]
["bitfinex","BTCUSD",1727608029860,2.602e-05,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608030086,2.602e-05,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608030326,2.602e-05,65741.0,65740.0,0.31616155]
["bitfinex","BTCUSD",1727608030541,2.602e-05,65741.0,65740.0,0.33016155]
["bitfinex","BTCUSD",1727608031451,2.602e-05,65741.0,65740.0,0.37554196]
["bitfinex","BTCUSD",1727608031681,2.602e-05,65741.0,65740.0,0.34416155]
["bitfinex","BTCUSD",1727608032603,2.602e-05,65741.0,65740.0,0.38954196]
["bitfinex","BTCUSD",1727608033540,0.08092602,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608033765,0.08092602,65741.0,65740.0,0.35739103]
["bitfinex","BTCUSD",1727608034003,0.09269652,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608034278,0.09353996,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608034982,0.08092602,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608035443,0.09269652,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608041553,0.09269652,65741.0,65740.0,0.35742187]
["bitfinex","BTCUSD",1727608041781,0.08092602,65741.0,65740.0,0.38017483]
["bitfinex","BTCUSD",1727608042009,0.08092602,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608042456,0.08092602,65741.0,65740.0,0.38017684]
["bitfinex","BTCUSD",1727608043177,2.602e-05,65741.0,65740.0,0.38017684]
["bitfinex","BTCUSD",1727608043393,0.08092602,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608044069,0.09269098,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608045162,0.09269098,65741.0,65740.0,0.35742848]
["bitfinex","BTCUSD",1727608045826,0.09269098,65741.0,65740.0,0.31191594]
["bitfinex","BTCUSD",1727608046042,0.09269098,65741.0,65740.0,0.38017684]
["bitfinex","BTCUSD",1727608046464,0.08092602,65741.0,65740.0,0.38017684]
["bitfinex","BTCUSD",1727608046882,0.08092602,65741.0,65740.0,0.38018339]
["bitfinex","BTCUSD",1727608047998,0.08092602,65741.0,65740.0,0.37146853]
["bitfinex","BTCUSD",1727608048479,0.08092602,65741.0,65740.0,0.43973598]
["bitfinex","BTCUSD",1727608048687,0.08092602,65741.0,65740.0,0.37146853]
["bitfinex","BTCUSD",1727608049343,0.08092602,65741.0,65740.0,0.43973598]
["bitfinex","BTCUSD",1727608050005,0.08092602,65741.0,65740.0,0.37146853]
["bitfinex","BTCUSD",1727608050446,0.08092602,65741.0,65740.0,0.37312253]
["bitfinex","BTCUSD",1727608050671,2.602e-05,65741.0,65740.0,0.31356994]
["bitfinex","BTCUSD",1727608051144,2.602e-05,65741.0,65740.0,0.58882695]
["bitfinex","BTCUSD",1727608051604,2.602e-05,65741.0,65740.0,0.29956994]
["bitfinex","BTCUSD",1727608051844,2.602e-05,65741.0,65740.0,0.53749616]
["bitfinex","BTCUSD",1727608052078,2.602e-05,65741.0,65740.0,0.55149616]
["bitfinex","BTCUSD",1727608052556,2.602e-05,65741.0,65740.0,0.53749616]
["bitfinex","BTCUSD",1727608053256,2.602e-05,65741.0,65740.0,0.55149616]
["bitfinex","BTCUSD",1727608053776,2.602e-05,65741.0,65740.0,0.56549616]
["bitfinex","BTCUSD",1727608054014,2.602e-05,65741.0,65740.0,0.55149616]
["bitfinex","BTCUSD",1727608054255,2.602e-05,65741.0,65740.0,0.56549616]
["bitfinex","BTCUSD",1727608061489,2.602e-05,65741.0,65740.0,0.56559781]
["bitfinex","BTCUSD",1727608066369,2.602e-05,65741.0,65740.0,0.56556114]
["bitfinex","BTCUSD",1727608067040,2.602e-05,65741.0,65740.0,0.65659481]
["bitfinex","BTCUSD",1727608071122,2.602e-05,65741.0,65740.0,0.65661162]
["bitfinex","BTCUSD",1727608074856,2.602e-05,65741.0,65740.0,0.56557731]
["bitfinex","BTCUSD",1727608075089,2.602e-05,65741.0,65740.0,0.63386298]
["bitfinex","BTCUSD",1727608075330,2.602e-05,65741.0,65740.0,0.56557731]
["bitfinex","BTCUSD",1727608075526,2.602e-05,65741.0,65740.0,0.56572954]
["bitfinex","BTCUSD",1727608076693,2.602e-05,65741.0,65740.0,0.6567754]
["bitfinex","BTCUSD",1727608084414,2.602e-05,65741.0,65740.0,0.65674913]
["bitfinex","BTCUSD",1727608086536,0.01173272,65741.0,65740.0,0.65674913]
["bitfinex","BTCUSD",1727608086757,2.602e-05,65741.0,65740.0,0.65674913]
["bitfinex","BTCUSD",1727608086977,0.01173272,65741.0,65740.0,0.65674913]
["bitfinex","BTCUSD",1727608087643,0.01173272,65741.0,65740.0,0.56569438]
["bitfinex","BTCUSD",1727608089158,0.01173272,65741.0,65740.0,0.56586254]
["bitfinex","BTCUSD",1727608090329,2.602e-05,65741.0,65740.0,0.56586254]
["bitfinex","BTCUSD",1727608091520,2.602e-05,65741.0,65740.0,0.65693527]
["bitfinex","BTCUSD",1727608096928,2.602e-05,65741.0,65740.0,0.56586254]
["bitfinex","BTCUSD",1727608097603,2.602e-05,65741.0,65740.0,0.65693527]
["bitfinex","BTCUSD",1727608098039,2.602e-05,65741.0,65740.0,0.56586254]
["bitfinex","BTCUSD",1727608098976,2.602e-05,65741.0,65740.0,0.56590524]
["bitfinex","BTCUSD",1727608103273,2.602e-05,65741.0,65740.0,0.65697925]
["bitfinex","BTCUSD",1727608103951,2.602e-05,65741.0,65740.0,0.65135125]
["bitfinex","BTCUSD",1727608104663,2.602e-05,65741.0,65740.0,0.56027724]
["bitfinex","BTCUSD",1727608104889,2.602e-05,65741.0,65740.0,0.65135125]
["bitfinex","BTCUSD",1727608105087,2.602e-05,65741.0,65740.0,0.56027724]
["bitfinex","BTCUSD",1727608105966,2.602e-05,65741.0,65740.0,0.65135125]
["bitfinex","BTCUSD",1727608108829,2.602e-05,65741.0,65740.0,0.6505331]
["bitfinex","BTCUSD",1727608113144,2.602e-05,65741.0,65740.0,0.73236873]
["bitfinex","BTCUSD",1727608113595,2.602e-05,65741.0,65740.0,0.84611719]
["bitfinex","BTCUSD",1727608113841,2.602e-05,65741.0,65740.0,0.84744391]
["bitfinex","BTCUSD",1727608114957,2.602e-05,65741.0,65740.0,0.81944391]
["bitfinex","BTCUSD",1727608115176,2.602e-05,65741.0,65740.0,0.80544391]
["bitfinex","BTCUSD",1727608115399,2.602e-05,65741.0,65740.0,0.81944391]
["bitfinex","BTCUSD",1727608115637,2.602e-05,65741.0,65740.0,0.83344391]
["bitfinex","BTCUSD",1727608120074,2.602e-05,65741.0,65740.0,0.81944391]
["bitfinex","BTCUSD",1727608120518,2.602e-05,65741.0,65740.0,0.83344391]
["bitfinex","BTCUSD",1727608120969,2.602e-05,65741.0,65740.0,0.81944391]
["bitfinex","BTCUSD",1727608121203,2.602e-05,65741.0,65740.0,0.83344391]
["bitfinex","BTCUSD",1727608121430,2.602e-05,65741.0,65740.0,0.71961804]
["bitfinex","BTCUSD",1727608121652,2.602e-05,65741.0,65740.0,0.83340957]
["bitfinex","BTCUSD",1727608123003,2.602e-05,65741.0,65740.0,0.8330505]
["bitfinex","BTCUSD",1727608124869,2.602e-05,65741.0,65740.0,0.7523505]
["bitfinex","BTCUSD",1727608125120,2.602e-05,65741.0,65740.0,0.6601505]
["bitfinex","BTCUSD",1727608125346,2.602e-05,65741.0,65740.0,0.6657785]
["bitfinex","BTCUSD",1727608128040,2.602e-05,65741.0,65740.0,0.6656543]
["bitfinex","BTCUSD",1727608132865,2.602e-05,65741.0,65740.0,0.66569169]
["bitfinex","BTCUSD",1727608135136,2.602e-05,65741.0,65740.0,0.72664069]
["bitfinex","BTCUSD",1727608135775,2.602e-05,65741.0,65740.0,0.40685667]
["bitfinex","BTCUSD",1727608136734,2.602e-05,65741.0,65740.0,0.7267029]
["bitfinex","BTCUSD",1727608140443,2.602e-05,65741.0,65740.0,0.612932]
["bitfinex","BTCUSD",1727608140870,2.602e-05,65741.0,65740.0,0.40685667]
["bitfinex","BTCUSD",1727608151464,2.602e-05,65741.0,65740.0,0.50165667]
["bitfinex","BTCUSD",1727608151684,2.602e-05,65741.0,65740.0,0.58375667]
["bitfinex","BTCUSD",1727608151913,2.602e-05,65741.0,65740.0,0.63848609]
["bitfinex","BTCUSD",1727608152126,2.602e-05,65741.0,65740.0,0.63964265]
["bitfinex","BTCUSD",1727608152559,2.602e-05,65741.0,65740.0,0.58491323]
["bitfinex","BTCUSD",1727608153182,2.602e-05,65741.0,65740.0,0.58375667]
["bitfinex","BTCUSD",1727608153638,2.602e-05,65741.0,65740.0,0.7900388]
["bitfinex","BTCUSD",1727608154793,2.602e-05,65741.0,65740.0,0.8205888]
["bitfinex","BTCUSD",1727608155019,2.602e-05,65741.0,65740.0,0.82174536]
["bitfinex","BTCUSD",1727608155243,2.602e-05,65741.0,65740.0,0.8065888]
["bitfinex","BTCUSD",1727608155982,2.602e-05,65741.0,65740.0,0.80774536]
["bitfinex","BTCUSD",1727608156233,2.602e-05,65741.0,65740.0,0.79374536]
["bitfinex","BTCUSD",1727608156455,2.602e-05,65741.0,65740.0,0.80774536]
["bitfinex","BTCUSD",1727608156914,2.602e-05,65741.0,65740.0,0.79374536]
["bitfinex","BTCUSD",1727608157129,2.602e-05,65741.0,65740.0,0.80774536]
["bitfinex","BTCUSD",1727608157367,2.602e-05,65741.0,65740.0,0.82174536]
["bitfinex","BTCUSD",1727608157798,2.602e-05,65741.0,65740.0,0.83574536]
["bitfinex","BTCUSD",1727608158960,2.602e-05,65741.0,65740.0,0.8345888]
["bitfinex","BTCUSD",1727608159190,2.602e-05,65741.0,65740.0,0.83574536]
["bitfinex","BTCUSD",1727608159617,2.602e-05,65741.0,65740.0,0.85028759]
["bitfinex","BTCUSD",1727608159864,2.602e-05,65741.0,65740.0,0.85144415]
["bitfinex","BTCUSD",1727608160761,2.602e-05,65741.0,65740.0,0.85028759]
["bitfinex","BTCUSD",1727608161050,2.602e-05,65741.0,65740.0,0.85144415]
["bitfinex","BTCUSD",1727608161570,2.602e-05,65741.0,65740.0,0.82089415]
["bitfinex","BTCUSD",1727608162931,2.602e-05,65741.0,65740.0,0.80689415]
["bitfinex","BTCUSD",1727608163150,2.602e-05,65741.0,65740.0,0.82089415]
["bitfinex","BTCUSD",1727608163371,2.602e-05,65741.0,65740.0,0.77719536]
["bitfinex","BTCUSD",1727608164255,2.602e-05,65741.0,65740.0,0.79119536]
["bitfinex","BTCUSD",1727608166501,2.602e-05,65741.0,65740.0,0.7900388]
["bitfinex","BTCUSD",1727608166972,2.602e-05,65741.0,65740.0,0.79119536]
["bitfinex","BTCUSD",1727608167189,2.602e-05,65741.0,65740.0,0.7900388]
["bitfinex","BTCUSD",1727608167659,2.602e-05,65741.0,65740.0,0.79119536]
["bitfinex","BTCUSD",1727608168111,2.602e-05,65741.0,65740.0,0.7900388]
["bitfinex","BTCUSD",1727608168809,2.602e-05,65741.0,65740.0,0.79119536]
["bitfinex","BTCUSD",1727608169243,2.602e-05,65741.0,65740.0,0.7900388]
["bitfinex","BTCUSD",1727608169451,2.602e-05,65741.0,65740.0,0.70854571]
["bitfinex","BTCUSD",1727608173254,2.602e-05,65741.0,65740.0,0.61490227]
["bitfinex","BTCUSD",1727608174147,2.602e-05,65741.0,65740.0,0.61374571]
["bitfinex","BTCUSD",1727608175591,2.602e-05,65741.0,65740.0,0.90339036]
["bitfinex","BTCUSD",1727608178858,2.602e-05,65741.0,65740.0,0.98120567]
["bitfinex","BTCUSD",1727608181149,2.602e-05,65741.0,65740.0,1.03591776]
["bitfinex","BTCUSD",1727608183850,2.602e-05,65741.0,65740.0,1.03548289]
["bitfinex","BTCUSD",1727608190067,0.10151802,65749.0,65747.0,0.00132672]
["bitfinex","BTCUSD",1727608190286,0.10151802,65749.0,65748.0,0.39441883]
["bitfinex","BTCUSD",1727608190500,0.10151802,65749.0,65748.0,0.98872267]
["bitfinex","BTCUSD",1727608192112,0.10151802,65749.0,65748.0,1.01377358]
["bitfinex","BTCUSD",1727608193435,0.10151802,65749.0,65748.0,1.02777358]
["bitfinex","BTCUSD",1727608193643,0.10151802,65749.0,65748.0,1.06342996]
["bitfinex","BTCUSD",1727608193867,0.10151802,65749.0,65748.0,1.07742996]
["bitfinex","BTCUSD",1727608194311,0.10151802,65749.0,65748.0,1.06342996]
["bitfinex","BTCUSD",1727608195163,0.10151802,65749.0,65748.0,1.07742996]
["bitfinex","BTCUSD",1727608196478,0.0796,65749.0,65748.0,1.12275985]
["bitfinex","BTCUSD",1727608198672,0.0796,65749.0,65748.0,1.12276136]
["bitfinex","BTCUSD",1727608200689,0.0796,65749.0,65748.0,1.10876136]
["bitfinex","BTCUSD",1727608201126,0.0796,65749.0,65748.0,1.12276136]
["bitfinex","BTCUSD",1727608201511,0.0796,65749.0,65748.0,1.09476136]
["bitfinex","BTCUSD",1727608201710,0.0796,65749.0,65748.0,1.10876136]
["bitfinex","BTCUSD",1727608202113,0.000827,65751.0,65749.0,0.123]
["bitfinex","BTCUSD",1727608202378,0.000827,65751.0,65750.0,0.53004348]
["bitfinex","BTCUSD",1727608202976,0.000827,65751.0,65750.0,0.53560353]
["bitfinex","BTCUSD",1727608204861,0.000827,65751.0,65750.0,0.56360353]
["bitfinex","BTCUSD",1727608207011,0.000827,65751.0,65750.0,0.56357488]
["bitfinex","BTCUSD",1727608211052,0.000827,65751.0,65750.0,0.46877239]
["bitfinex","BTCUSD",1727608211275,0.01873017,65751.0,65750.0,0.46877239]
["bitfinex","BTCUSD",1727608211517,0.00167044,65751.0,65750.0,0.46877239]
["bitfinex","BTCUSD",1727608211765,0.00167044,65751.0,65750.0,0.46880554]
["bitfinex","BTCUSD",1727608213807,0.000827,65751.0,65750.0,0.46880554]
["bitfinex","BTCUSD",1727608216046,0.00167044,65751.0,65750.0,0.46880554]
["bitfinex","BTCUSD",1727608216712,0.00167044,65751.0,65750.0,0.46878035]
["bitfinex","BTCUSD",1727608216927,0.000827,65751.0,65750.0,0.46878035]
["bitfinex","BTCUSD",1727608217609,0.00167044,65751.0,65750.0,0.46878035]
["bitfinex","BTCUSD",1727608222901,0.000827,65751.0,65750.0,0.46878035]
["bitfinex","BTCUSD",1727608225355,0.01871923,65751.0,65750.0,0.46878035]
["bitfinex","BTCUSD",1727608226499,0.01871923,65751.0,65750.0,0.46863097]
["bitfinex","BTCUSD",1727608233439,0.01956267,65751.0,65750.0,0.46863097]
["bitfinex","BTCUSD",1727608234780,0.01956267,65751.0,65750.0,0.44563097]
["bitfinex","BTCUSD",1727608234999,0.11216267,65751.0,65750.0,0.44563097]
["bitfinex","BTCUSD",1727608235217,0.19456267,65751.0,65750.0,0.44563097]
["bitfinex","BTCUSD",1727608235439,0.17667044,65751.0,65750.0,0.55939288]
["bitfinex","BTCUSD",1727608235692,0.19081465,65751.0,65750.0,0.54539288]
["bitfinex","BTCUSD",1727608235927,0.19081465,65751.0,65750.0,0.55939288]
["bitfinex","BTCUSD",1727608236126,0.19081465,65751.0,65750.0,0.54539288]
["bitfinex","BTCUSD",1727608236343,0.19081465,65751.0,65750.0,0.53701988]
["bitfinex","BTCUSD",1727608236819,0.19081465,65751.0,65750.0,0.55101988]
["bitfinex","BTCUSD",1727608237258,0.19081465,65751.0,65750.0,0.43725797]
["bitfinex","BTCUSD",1727608237476,0.19081465,65751.0,65750.0,0.42325797]
["bitfinex","BTCUSD",1727608237710,0.18997121,65751.0,65750.0,0.45125797]
["bitfinex","BTCUSD",1727608237927,0.18997121,65751.0,65750.0,0.56501988]
["bitfinex","BTCUSD",1727608238372,0.18997121,65751.0,65750.0,0.46525797]
["bitfinex","BTCUSD",1727608238595,0.19081465,65751.0,65750.0,0.46525797]
["bitfinex","BTCUSD",1727608241277,0.19081465,65751.0,65750.0,0.46064277]
["bitfinex","BTCUSD",1727608241499,0.18997121,65751.0,65750.0,0.46064277]
["bitfinex","BTCUSD",1727608241722,0.19081465,65751.0,65750.0,0.46064277]
["bitfinex","BTCUSD",1727608245281,0.21646939,65751.0,65750.0,0.39635545]
["bitfinex","BTCUSD",1727608245497,0.21646939,65751.0,65750.0,0.09313262]
["bitfinex","BTCUSD",1727608245699,0.20232518,65751.0,65750.0,0.09313262]
["bitfinex","BTCUSD",1727608245918,0.21659471,65751.0,65750.0,0.047627]
["bitfinex","BTCUSD",1727608246371,0.21659471,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608246610,0.18324372,65751.0,65750.0,0.047627]
["bitfinex","BTCUSD",1727608247066,0.19751325,65751.0,65750.0,0.005627]
["bitfinex","BTCUSD",1727608247490,0.19751325,65751.0,65750.0,0.019627]
["bitfinex","BTCUSD",1727608247694,0.19751325,65751.0,65750.0,0.005627]
["bitfinex","BTCUSD",1727608247925,0.19751325,65751.0,65750.0,0.019627]
["bitfinex","BTCUSD",1727608248576,0.19751325,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608251326,0.21726458,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608251547,0.19751325,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608260798,0.19751325,65751.0,65750.0,0.005627]
["bitfinex","BTCUSD",1727608261223,0.19751325,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608261460,0.19751325,65751.0,65750.0,0.019627]
["bitfinex","BTCUSD",1727608261684,0.19751325,65751.0,65750.0,0.005627]
["bitfinex","BTCUSD",1727608261905,0.19751325,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608263728,0.21726458,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608284047,0.13486458,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608287630,0.04226458,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608295712,0.02251325,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608305369,0.00824372,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608336666,0.00792783,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608337000,0.00761194,65751.0,65750.0,0.033627]
["bitfinex","BTCUSD",1727608337864,0.00019522,65751.0,65750.0,0.35781494]
["bitfinex","BTCUSD",1727608338120,0.00019522,65751.0,65750.0,0.45832607]
["bitfinex","BTCUSD",1727608338358,0.00019522,65751.0,65750.0,0.4053033]
["bitfinex","BTCUSD",1727608338593,0.00019522,65751.0,65750.0,0.67161892]
["bitfinex","BTCUSD",1727608338797,0.00019522,65751.0,65750.0,0.65761892]
["bitfinex","BTCUSD",1727608339282,0.00019522,65751.0,65750.0,0.67161892]
["bitfinex","BTCUSD",1727608339501,0.00019522,65751.0,65750.0,0.42607134]
["bitfinex","BTCUSD",1727608339726,0.00019522,65751.0,65750.0,0.41207134]
["bitfinex","BTCUSD",1727608339945,0.00019522,65751.0,65750.0,0.42607134]
["bitfinex","BTCUSD",1727608340160,0.00657328,65755.0,65750.0,0.42607134]
["bitfinex","BTCUSD",1727608340161,0.00360101,65755.0,65750.0,0.42607134]
["bitfinex","BTCUSD",1727608340400,0.00360101,65755.0,65752.0,0.1689]
["bitfinex","BTCUSD",1727608340629,0.00360101,65755.0,65754.0,0.09]
["bitfinex","BTCUSD",1727608342645,0.00360101,65755.0,65754.0,0.118]
["bitfinex","BTCUSD",1727608343323,0.00360101,65755.0,65754.0,0.104]
["bitfinex","BTCUSD",1727608343551,0.00442801,65755.0,65754.0,0.09]
["bitfinex","BTCUSD",1727608343772,0.00442801,65755.0,65754.0,0.104]
["bitfinex","BTCUSD",1727608344711,0.00442801,65755.0,65754.0,0.118]
["bitfinex","BTCUSD",1727608344938,0.00442801,65755.0,65754.0,0.104]
["bitfinex","BTCUSD",1727608345415,0.00442801,65755.0,65754.0,0.118]
["bitfinex","BTCUSD",1727608345670,0.00442801,65755.0,65754.0,0.104]
["bitfinex","BTCUSD",1727608347758,0.00442801,65755.0,65754.0,0.118]
["bitfinex","BTCUSD",1727608350185,0.00442801,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608350397,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608350847,0.00229073,65755.0,65754.0,0.109627]
["bitfinex","BTCUSD",1727608351521,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608351730,0.000827,65755.0,65754.0,0.109627]
["bitfinex","BTCUSD",1727608351950,0.00229073,65755.0,65754.0,0.095627]
["bitfinex","BTCUSD",1727608352210,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608352619,0.00313417,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608352844,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608353296,0.00229073,65755.0,65754.0,0.16522153]
["bitfinex","BTCUSD",1727608354802,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608356563,0.00313417,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608357656,0.00229073,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608366434,0.00313417,65755.0,65754.0,0.123627]
["bitfinex","BTCUSD",1727608368284,0.00313417,65755.0,65754.0,0.125281]
["bitfinex","BTCUSD",1727608372098,0.000827,65761.0,65754.0,0.125281]
["bitfinex","BTCUSD",1727608372341,0.01133594,65755.0,65754.0,0.125281]
["bitfinex","BTCUSD",1727608372559,0.01133594,65755.0,65754.0,0.17403308]
["bitfinex","BTCUSD",1727608372785,0.000827,65761.0,65754.0,0.32932102]
["bitfinex","BTCUSD",1727608373014,0.000827,65761.0,65755.0,0.23388794]
["bitfinex","BTCUSD",1727608373244,0.000827,65761.0,65756.0,0.0912]
["bitfinex","BTCUSD",1727608373476,0.000827,65761.0,65757.0,0.15528794]
["bitfinex","BTCUSD",1727608375115,0.000827,65761.0,65757.0,0.16928794]
["bitfinex","BTCUSD",1727608375281,0.000827,65761.0,65757.0,0.18328794]
["bitfinex","BTCUSD",1727608375566,0.000827,65761.0,65758.0,0.27236857]
["bitfinex","BTCUSD",1727608375773,0.000827,65761.0,65759.0,0.15528794]
["bitfinex","BTCUSD",1727608375985,0.000827,65761.0,65760.0,0.0912]
["bitfinex","BTCUSD",1727608376171,0.000827,65761.0,65760.0,0.32508794]
["bitfinex","BTCUSD",1727608377803,0.000827,65761.0,65760.0,0.33908794]
["bitfinex","BTCUSD",1727608378035,0.000827,65761.0,65760.0,0.39031427]
["bitfinex","BTCUSD",1727608379170,0.000827,65761.0,65760.0,0.40431427]
["bitfinex","BTCUSD",1727608379421,0.000827,65761.0,65760.0,0.42731427]
["bitfinex","BTCUSD",1727608379651,0.000827,65761.0,65760.0,0.41331427]
["bitfinex","BTCUSD",1727608380084,0.000827,65761.0,65760.0,0.42731427]
["bitfinex","BTCUSD",1727608380521,0.000827,65761.0,65760.0,0.41331427]
["bitfinex","BTCUSD",1727608380958,0.000827,65761.0,65760.0,0.42731427]
["bitfinex","BTCUSD",1727608381179,0.000827,65761.0,65760.0,0.41331427]
["bitfinex","BTCUSD",1727608381633,0.000827,65761.0,65760.0,0.42731427]
["bitfinex","BTCUSD",1727608384370,0.000827,65761.0,65760.0,0.43294027]
["bitfinex","BTCUSD",1727608390517,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608391310,0.000827,65761.0,65760.0,0.50494027]
["bitfinex","BTCUSD",1727608391510,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608392154,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608393190,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608393684,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608393890,0.000827,65761.0,65760.0,0.50494027]
["bitfinex","BTCUSD",1727608394231,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608394846,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608395259,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608397800,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608398240,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608400001,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608400221,0.000827,65761.0,65760.0,0.50494027]
["bitfinex","BTCUSD",1727608400430,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608400650,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608400863,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608401082,0.000827,65761.0,65760.0,0.51894027]
["bitfinex","BTCUSD",1727608401524,0.000827,65761.0,65760.0,0.53294027]
["bitfinex","BTCUSD",1727608402193,0.000827,65761.0,65760.0,0.40794027]
["bitfinex","BTCUSD",1727608403264,0.000827,65761.0,65760.0,0.39394027]
["bitfinex","BTCUSD",1727608403883,0.000827,65761.0,65760.0,0.40794027]
["bitfinex","BTCUSD",1727608405163,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608405358,0.000827,65761.0,65760.0,0.49004027]
["bitfinex","BTCUSD",1727608405831,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608406293,0.000827,65761.0,65760.0,0.49004027]
["bitfinex","BTCUSD",1727608406512,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608408079,0.000827,65761.0,65760.0,0.49004027]
["bitfinex","BTCUSD",1727608408307,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608409437,0.000827,65761.0,65760.0,0.49004027]
["bitfinex","BTCUSD",1727608409918,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608412382,0.000827,65761.0,65760.0,0.54940949]
["bitfinex","BTCUSD",1727608415288,0.000827,65761.0,65760.0,0.54942402]
["bitfinex","BTCUSD",1727608415506,0.000827,65761.0,65760.0,0.50404027]
["bitfinex","BTCUSD",1727608417030,0.000827,65761.0,65760.0,0.5721159]
["bitfinex","BTCUSD",1727608417502,0.000827,65761.0,65760.0,0.81263164]
["bitfinex","BTCUSD",1727608417714,0.000827,65761.0,65760.0,0.79863164]
["bitfinex","BTCUSD",1727608418139,0.000827,65761.0,65760.0,0.81263164]
["bitfinex","BTCUSD",1727608418351,0.000827,65761.0,65760.0,0.74455601]
["bitfinex","BTCUSD",1727608418581,0.000827,65761.0,65760.0,0.73055601]
["bitfinex","BTCUSD",1727608418805,0.000827,65761.0,65760.0,0.71655601]
["bitfinex","BTCUSD",1727608419023,0.000827,65761.0,65760.0,0.73055601]
["bitfinex","BTCUSD",1727608419456,0.000827,65761.0,65760.0,0.71655601]
["bitfinex","BTCUSD",1727608419669,0.000827,65761.0,65760.0,0.73055601]
["bitfinex","BTCUSD",1727608419908,0.000827,65761.0,65760.0,0.74455601]
["bitfinex","BTCUSD",1727608420129,0.000827,65761.0,65760.0,0.74468867]
["bitfinex","BTCUSD",1727608420351,0.000827,65761.0,65760.0,0.83552625]
["bitfinex","BTCUSD",1727608420994,0.000827,65761.0,65760.0,0.82152625]
["bitfinex","BTCUSD",1727608421271,0.000827,65761.0,65760.0,0.83552625]
["bitfinex","BTCUSD",1727608421730,0.000827,65761.0,65760.0,0.73068867]
["bitfinex","BTCUSD",1727608422190,0.000827,65761.0,65760.0,0.74468867]
["bitfinex","BTCUSD",1727608424438,0.000827,65761.0,65760.0,0.85823565]
["bitfinex","BTCUSD",1727608425140,0.000827,65761.0,65760.0,0.85839719]
["bitfinex","BTCUSD",1727608427997,0.000827,65761.0,65760.0,0.86005119]
["bitfinex","BTCUSD",1727608428689,0.000827,65761.0,65760.0,0.74644771]
["bitfinex","BTCUSD",1727608432463,0.000827,65761.0,65760.0,0.74639971]
["bitfinex","BTCUSD",1727608439729,0.000827,65761.0,65760.0,0.74651065]
["bitfinex","BTCUSD",1727608440166,0.000827,65761.0,65760.0,0.65041065]
["bitfinex","BTCUSD",1727608443298,0.000827,65761.0,65760.0,0.64971762]
["bitfinex","BTCUSD",1727608448300,0.000827,65761.0,65760.0,0.40954627]
["bitfinex","BTCUSD",1727608452176,0.000827,65761.0,65760.0,0.4276815]
["bitfinex","BTCUSD",1727608454549,0.000827,65761.0,65760.0,0.66781626]
["bitfinex","BTCUSD",1727608457408,0.000827,65761.0,65760.0,0.4276815]
["bitfinex","BTCUSD",1727608457673,0.000827,65761.0,65760.0,0.66783725]
["bitfinex","BTCUSD",1727608460208,0.000827,65771.0,65760.0,0.66783725]
["bitfinex","BTCUSD",1727608460417,0.087154,65773.0,65769.0,0.04548798]
["bitfinex","BTCUSD",1727608460629,0.087154,65773.0,65770.0,0.15528794]
["bitfinex","BTCUSD",1727608460847,0.01813117,65772.0,65770.0,0.15528794]
["bitfinex","BTCUSD",1727608462184,0.01813117,65772.0,65770.0,0.16928794]
["bitfinex","BTCUSD",1727608462392,0.01813117,65772.0,65771.0,0.02830079]
["bitfinex","BTCUSD",1727608463520,0.01813117,65772.0,65771.0,0.15528794]
["bitfinex","BTCUSD",1727608464346,0.01813117,65772.0,65771.0,0.16928794]
["bitfinex","BTCUSD",1727608464757,0.01813117,65772.0,65771.0,0.18328794]
["bitfinex","BTCUSD",1727608474026,0.01895817,65772.0,65771.0,0.18328794]
["bitfinex","BTCUSD",1727608474873,0.0279366,65772.0,65771.0,0.18328794]
["bitfinex","BTCUSD",1727608476151,0.01849504,65772.0,65771.0,0.18328794]
["bitfinex","BTCUSD",1727608486344,0.01849504,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608494800,0.01849504,65772.0,65771.0,0.21617001]
["bitfinex","BTCUSD",1727608495508,0.01849504,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608497883,0.000827,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608498107,0.01963932,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608501637,0.01963932,65772.0,65771.0,0.17094194]
["bitfinex","BTCUSD",1727608503155,0.01963932,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608503800,0.01963932,65772.0,65771.0,0.17094194]
["bitfinex","BTCUSD",1727608504042,0.01963932,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608504344,0.01963932,65772.0,65771.0,0.23170579]
["bitfinex","BTCUSD",1727608504550,0.01963932,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608507020,0.000827,65772.0,65771.0,0.18494194]
["bitfinex","BTCUSD",1727608507895,0.000827,65772.0,65771.0,0.20794194]
["bitfinex","BTCUSD",1727608510422,0.000827,65772.0,65771.0,0.21356694]
["bitfinex","BTCUSD",1727608510636,0.000827,65772.0,65771.0,0.27401215]
["bitfinex","BTCUSD",1727608513348,0.000827,65772.0,65771.0,0.21356694]
["bitfinex","BTCUSD",1727608516267,0.000827,65772.0,65771.0,0.19956694]
["bitfinex","BTCUSD",1727608516516,0.000827,65772.0,65771.0,0.21356694]
["bitfinex","BTCUSD",1727608516728,0.000827,65772.0,65771.0,0.19956694]
["bitfinex","BTCUSD",1727608516939,0.000827,65772.0,65771.0,0.18556694]
["bitfinex","BTCUSD",1727608517173,0.000827,65772.0,65771.0,0.27174457]
["bitfinex","BTCUSD",1727608517598,0.000827,65772.0,65771.0,0.25774457]
["bitfinex","BTCUSD",1727608517813,0.000827,65772.0,65771.0,0.27174457]
["bitfinex","BTCUSD",1727608521395,0.000827,65772.0,65771.0,0.21356694]
["bitfinex","BTCUSD",1727608521605,0.000827,65772.0,65771.0,0.44768361]
["bitfinex","BTCUSD",1727608521827,0.000827,65772.0,65771.0,0.44464299]
["bitfinex","BTCUSD",1727608522096,0.000827,65772.0,65771.0,0.63782507]
["bitfinex","BTCUSD",1727608522320,0.000827,65772.0,65771.0,0.72872713]
["bitfinex","BTCUSD",1727608522550,0.000827,65772.0,65771.0,0.82398103]
["bitfinex","BTCUSD",1727608523201,0.000827,65772.0,65771.0,0.73307897]
["bitfinex","BTCUSD",1727608523418,0.000827,65772.0,65771.0,0.92348103]
["bitfinex","BTCUSD",1727608523638,0.000827,65772.0,65771.0,0.83257897]
["bitfinex","BTCUSD",1727608524289,0.000827,65772.0,65771.0,0.90944375]
["bitfinex","BTCUSD",1727608524477,0.000827,65772.0,65771.0,0.89544375]
["bitfinex","BTCUSD",1727608524728,0.000827,65772.0,65771.0,0.90944375]
["bitfinex","BTCUSD",1727608524984,0.000827,65772.0,65771.0,0.92742952]
["bitfinex","BTCUSD",1727608525208,0.000827,65772.0,65771.0,0.91283978]
["bitfinex","BTCUSD",1727608525873,0.000827,65772.0,65771.0,0.92683978]
["bitfinex","BTCUSD",1727608526312,0.000827,65772.0,65771.0,0.83597567]
["bitfinex","BTCUSD",1727608526549,0.000827,65772.0,65771.0,0.84997567]
["bitfinex","BTCUSD",1727608527693,0.000827,65772.0,65771.0,0.96355581]
["bitfinex","BTCUSD",1727608527911,0.000827,65772.0,65771.0,0.84997567]
["bitfinex","BTCUSD",1727608528574,0.000827,65772.0,65771.0,0.8319899]
["bitfinex","BTCUSD",1727608528815,0.000827,65772.0,65771.0,0.8179899]
["bitfinex","BTCUSD",1727608529278,0.000827,65772.0,65771.0,0.8319899]
["bitfinex","BTCUSD",1727608529524,0.000827,65772.0,65771.0,0.8039899]
["bitfinex","BTCUSD",1727608529794,0.000827,65772.0,65771.0,0.8179899]
["bitfinex","BTCUSD",1727608530004,0.000827,65772.0,65771.0,0.8319899]
["bitfinex","BTCUSD",1727608530486,0.000827,65772.0,65771.0,0.8179899]
["bitfinex","BTCUSD",1727608530728,0.000827,65772.0,65771.0,0.8319899]
["bitfinex","BTCUSD",1727608531225,0.000827,65772.0,65771.0,0.8179899]
["bitfinex","BTCUSD",1727608531863,0.000827,65772.0,65771.0,0.8039899]
["bitfinex","BTCUSD",1727608532286,0.000827,65772.0,65771.0,0.8179899]
["bitfinex","BTCUSD",1727608533132,0.000827,65772.0,65771.0,0.8319899]
["bitfinex","BTCUSD",1727608533337,0.000827,65772.0,65771.0,0.94537581]
["bitfinex","BTCUSD",1727608534065,0.000827,65772.0,65771.0,0.93137581]
["bitfinex","BTCUSD",1727608534522,0.000827,65772.0,65771.0,0.94537581]
["bitfinex","BTCUSD",1727608536117,0.000827,65772.0,65771.0,0.97586581]
["bitfinex","BTCUSD",1727608536815,0.000827,65772.0,65771.0,0.96186581]
["bitfinex","BTCUSD",1727608537284,0.000827,65772.0,65771.0,0.8624799]
["bitfinex","BTCUSD",1727608537505,0.000827,65772.0,65771.0,0.8484799]
["bitfinex","BTCUSD",1727608537733,0.000827,65772.0,65771.0,0.8504799]
["bitfinex","BTCUSD",1727608537969,0.000827,65772.0,65771.0,0.8199899]
["bitfinex","BTCUSD",1727608538830,0.000827,65772.0,65771.0,0.8339899]
["bitfinex","BTCUSD",1727608539253,0.000827,65772.0,65771.0,0.92462288]
["bitfinex","BTCUSD",1727608539916,0.000827,65772.0,65771.0,0.95511288]
["bitfinex","BTCUSD",1727608540664,0.000827,65772.0,65771.0,0.8644799]
["bitfinex","BTCUSD",1727608540865,0.000827,65773.0,65772.0,0.15849]
["bitfinex","BTCUSD",1727608541064,0.000827,65773.0,65772.0,0.816397]
["bitfinex","BTCUSD",1727608541267,0.000827,65773.0,65772.0,0.81335717]
["bitfinex","BTCUSD",1727608541924,0.000827,65773.0,65772.0,0.81535717]
["bitfinex","BTCUSD",1727608542564,0.000827,65773.0,65772.0,0.82935717]
["bitfinex","BTCUSD",1727608543244,0.000827,65773.0,65772.0,0.84135717]
["bitfinex","BTCUSD",1727608543457,0.000827,65773.0,65772.0,0.84335717]
["bitfinex","BTCUSD",1727608544346,0.000827,65773.0,65772.0,0.95657678]
["bitfinex","BTCUSD",1727608544785,0.000827,65773.0,65772.0,0.95181768]
["bitfinex","BTCUSD",1727608549038,0.000827,65773.0,65772.0,0.94981768]
["bitfinex","BTCUSD",1727608550165,0.000827,65773.0,65772.0,0.83659807]
["bitfinex","BTCUSD",1727608552197,0.000827,65773.0,65772.0,0.94981768]
["bitfinex","BTCUSD",1727608552641,0.000827,65773.0,65772.0,0.83659807]
["bitfinex","BTCUSD",1727608553299,0.000827,65773.0,65772.0,0.94981768]
["bitfinex","BTCUSD",1727608556014,0.000827,65785.0,65780.0,0.005]
["bitfinex","BTCUSD",1727608556239,0.000827,65785.0,65782.0,0.023]
["bitfinex","BTCUSD",1727608556463,0.000827,65785.0,65784.0,0.023]
["bitfinex","BTCUSD",1727608556693,0.000827,65785.0,65784.0,0.17828794]
["bitfinex","BTCUSD",1727608558293,0.000827,65785.0,65784.0,0.18132778]
["bitfinex","BTCUSD",1727608558740,0.000827,65785.0,65784.0,0.19532778]
["bitfinex","BTCUSD",1727608559939,0.000827,65785.0,65784.0,0.20932778]
["bitfinex","BTCUSD",1727608560166,0.000827,65785.0,65784.0,0.23342351]
["bitfinex","BTCUSD",1727608560403,0.000827,65785.0,65784.0,0.23038367]
["bitfinex","BTCUSD",1727608562069,0.000827,65785.0,65784.0,0.24104452]
["bitfinex","BTCUSD",1727608565114,0.000827,65785.0,65784.0,0.31724452]
["bitfinex","BTCUSD",1727608566586,0.175127,65785.0,65784.0,0.25948794]
["bitfinex","BTCUSD",1727608567049,0.19297889,65785.0,65784.0,0.25948794]
["bitfinex","BTCUSD",1727608568726,0.19297889,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608569625,0.175127,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608570054,0.19298784,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608572392,0.14298784,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608574733,0.14298784,65785.0,65784.0,0.30651032]
["bitfinex","BTCUSD",1727608575219,0.125127,65785.0,65784.0,0.30651032]
["bitfinex","BTCUSD",1727608575435,0.125127,65785.0,65784.0,0.29251032]
["bitfinex","BTCUSD",1727608575662,0.14298123,65785.0,65784.0,0.27851032]
["bitfinex","BTCUSD",1727608575908,0.14298123,65785.0,65784.0,0.30651032]
["bitfinex","BTCUSD",1727608576143,0.14298123,65785.0,65784.0,0.29251032]
["bitfinex","BTCUSD",1727608576379,0.14298123,65785.0,65784.0,0.27851032]
["bitfinex","BTCUSD",1727608576601,0.14298123,65785.0,65784.0,0.30151032]
["bitfinex","BTCUSD",1727608578957,0.14298123,65785.0,65784.0,0.25614194]
["bitfinex","BTCUSD",1727608579194,0.14298123,65785.0,65784.0,0.32419451]
["bitfinex","BTCUSD",1727608579429,0.045127,65785.0,65784.0,0.32419451]
["bitfinex","BTCUSD",1727608579877,0.06297544,65785.0,65784.0,0.32419451]
["bitfinex","BTCUSD",1727608580571,0.06297544,65785.0,65784.0,0.37808428]
["bitfinex","BTCUSD",1727608580807,0.06380244,65785.0,65784.0,0.37808428]
["bitfinex","BTCUSD",1727608581272,0.01867544,65785.0,65784.0,0.61416153]
["bitfinex","BTCUSD",1727608581729,0.000827,65785.0,65784.0,0.60216153]
["bitfinex","BTCUSD",1727608581951,0.0186767,65785.0,65784.0,0.61416153]
["bitfinex","BTCUSD",1727608582181,0.000827,65785.0,65784.0,0.61416153]
["bitfinex","BTCUSD",1727608582425,0.000827,65785.0,65784.0,0.60330939]
["bitfinex","BTCUSD",1727608582663,0.0186767,65785.0,65784.0,0.61430939]
["bitfinex","BTCUSD",1727608582911,0.000827,65785.0,65784.0,0.61430939]
["bitfinex","BTCUSD",1727608583144,0.000827,65785.0,65784.0,0.56041962]
["bitfinex","BTCUSD",1727608583826,0.000827,65785.0,65784.0,0.25614194]
["bitfinex","BTCUSD",1727608584290,0.000827,65785.0,65784.0,0.32427665]
["bitfinex","BTCUSD",1727608584930,0.000827,65785.0,65784.0,0.31227665]
["bitfinex","BTCUSD",1727608585209,0.000827,65785.0,65784.0,0.61792816]
["bitfinex","BTCUSD",1727608585432,0.000827,65785.0,65784.0,0.60692816]
["bitfinex","BTCUSD",1727608585652,0.000827,65785.0,65784.0,0.54627553]
["bitfinex","BTCUSD",1727608586104,0.000827,65785.0,65784.0,0.32827665]
["bitfinex","BTCUSD",1727608586332,0.000827,65785.0,65784.0,0.54729217]
["bitfinex","BTCUSD",1727608586568,0.000827,65785.0,65784.0,0.56129217]
["bitfinex","BTCUSD",1727608587240,0.000827,65785.0,65784.0,0.49315251]
["bitfinex","BTCUSD",1727608587482,0.000827,65785.0,65784.0,0.56130599]
["bitfinex","BTCUSD",1727608589548,0.000827,65785.0,65784.0,0.64686718]
["bitfinex","BTCUSD",1727608590909,0.000827,65785.0,65784.0,0.56130599]
["bitfinex","BTCUSD",1727608592265,0.000827,65785.0,65784.0,0.56146291]
["bitfinex","BTCUSD",1727608596890,0.01907974,65785.0,65784.0,0.56146291]
["bitfinex","BTCUSD",1727608597134,0.000827,65785.0,65784.0,0.56150851]
["bitfinex","BTCUSD",1727608597359,0.01907974,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608597588,0.000827,65785.0,65784.0,0.26114194]
["bitfinex","BTCUSD",1727608598323,0.000827,65785.0,65784.0,0.24714194]
["bitfinex","BTCUSD",1727608598557,0.000827,65785.0,65784.0,0.27857944]
["bitfinex","BTCUSD",1727608598797,0.000827,65785.0,65784.0,0.30657944]
["bitfinex","BTCUSD",1727608599025,0.000827,65785.0,65784.0,0.29257944]
["bitfinex","BTCUSD",1727608599489,0.000827,65785.0,65784.0,0.30657944]
["bitfinex","BTCUSD",1727608599705,0.000827,65785.0,65784.0,0.29257944]
["bitfinex","BTCUSD",1727608599921,0.000827,65785.0,65784.0,0.30657944]
["bitfinex","BTCUSD",1727608600153,0.000827,65785.0,65784.0,0.29257944]
["bitfinex","BTCUSD",1727608601356,0.000827,65785.0,65784.0,0.22631161]
["bitfinex","BTCUSD",1727608601585,0.000827,65785.0,65784.0,0.24031161]
["bitfinex","BTCUSD",1727608601825,0.000827,65785.0,65784.0,0.25431161]
["bitfinex","BTCUSD",1727608604240,0.000827,65785.0,65784.0,0.33409894]
["bitfinex","BTCUSD",1727608604537,0.000827,65785.0,65784.0,0.33105892]
["bitfinex","BTCUSD",1727608604754,0.000827,65785.0,65784.0,0.27731161]
["bitfinex","BTCUSD",1727608604932,0.000827,65785.0,65784.0,0.2803515]
["bitfinex","BTCUSD",1727608605879,0.000827,65785.0,65784.0,0.2663515]
["bitfinex","BTCUSD",1727608606104,0.000827,65785.0,65784.0,0.2803515]
["bitfinex","BTCUSD",1727608606549,0.000827,65785.0,65784.0,0.2523515]
["bitfinex","BTCUSD",1727608606774,0.000827,65785.0,65784.0,0.2663515]
["bitfinex","BTCUSD",1727608607894,0.000827,65785.0,65784.0,0.2803515]
["bitfinex","BTCUSD",1727608608113,0.000827,65785.0,65784.0,0.2663515]
["bitfinex","BTCUSD",1727608608605,0.000827,65785.0,65784.0,0.2803515]
["bitfinex","BTCUSD",1727608609487,0.000827,65785.0,65784.0,0.2859755]
["bitfinex","BTCUSD",1727608611769,0.000827,65785.0,65784.0,0.28293561]
["bitfinex","BTCUSD",1727608612491,0.000827,65785.0,65784.0,0.32838732]
["bitfinex","BTCUSD",1727608616837,0.000827,65785.0,65784.0,0.32838612]
["bitfinex","BTCUSD",1727608621097,0.000827,65785.0,65784.0,0.32838522]
["bitfinex","BTCUSD",1727608623312,0.000827,65785.0,65784.0,0.28293561]
["bitfinex","BTCUSD",1727608623788,0.000827,65785.0,65784.0,0.38501106]
["bitfinex","BTCUSD",1727608626708,0.000827,65785.0,65784.0,0.32839318]
["bitfinex","BTCUSD",1727608630165,0.000827,65785.0,65784.0,0.32839485]
["bitfinex","BTCUSD",1727608640127,0.000827,65785.0,65784.0,0.32839859]
["bitfinex","BTCUSD",1727608646348,0.000827,65785.0,65784.0,0.25993561]
["bitfinex","BTCUSD",1727608659048,0.173927,65785.0,65784.0,0.111478]
["bitfinex","BTCUSD",1727608659307,0.1913197,65785.0,65784.0,0.111478]
["bitfinex","BTCUSD",1727608659589,0.20816525,65785.0,65784.0,0.111478]
["bitfinex","BTCUSD",1727608659822,0.25382556,65785.0,65784.0,0.111478]
["bitfinex","BTCUSD",1727608660059,0.20816525,65785.0,65784.0,0.111478]
["bitfinex","BTCUSD",1727608660302,0.20816525,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608660303,0.32231604,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608660533,0.29944103,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608661015,0.20816525,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608661267,0.25380085,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608661518,0.25379019,65785.0,65784.0,0.097478]
["bitfinex","BTCUSD",1727608661762,0.25379019,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608661989,0.25379019,65785.0,65784.0,0.096478]
["bitfinex","BTCUSD",1727608662227,0.25379019,65785.0,65784.0,0.091478]
["bitfinex","BTCUSD",1727608662923,0.25379019,65785.0,65784.0,0.099478]
["bitfinex","BTCUSD",1727608663434,0.25379019,65785.0,65784.0,0.091478]
["bitfinex","BTCUSD",1727608663655,0.25379019,65785.0,65784.0,0.098478]
["bitfinex","BTCUSD",1727608663871,0.20816525,65785.0,65784.0,0.098478]
["bitfinex","BTCUSD",1727608664985,0.20816525,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608665444,0.20816525,65785.0,65784.0,0.098478]
["bitfinex","BTCUSD",1727608665887,0.20816525,65785.0,65784.0,0.090478]
["bitfinex","BTCUSD",1727608666148,0.20816525,65785.0,65784.0,0.099478]
["bitfinex","BTCUSD",1727608667274,0.20816525,65785.0,65784.0,0.092478]
["bitfinex","BTCUSD",1727608667492,0.20816525,65785.0,65784.0,0.103478]
["bitfinex","BTCUSD",1727608667709,0.20816525,65785.0,65784.0,0.094478]
["bitfinex","BTCUSD",1727608667931,0.20816525,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608668159,0.20816525,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608687567,0.10777255,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608699587,0.15334801,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608701542,0.10777255,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608702583,0.0861129,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608703060,0.01767255,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608703516,0.15119821,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608703732,0.10892636,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608704637,0.01767255,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608706416,0.13186617,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608706638,0.1090287,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608706858,0.15132342,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608707104,0.05996727,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608708743,0.17416089,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608716447,0.17616089,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608717192,0.17616889,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608719288,0.27256889,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608722025,0.27256941,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608725383,0.15836727,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608726726,0.18550363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608730826,0.26730363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608736290,0.27230363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608736500,0.26730363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608748254,0.28230363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608748473,0.38230363,65785.0,65784.0,0.100478]
["bitfinex","BTCUSD",1727608749358,0.38230363,65785.0,65784.0,0.091478]
["bitfinex","BTCUSD",1727608749581,0.38230363,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608749799,0.38230363,65785.0,65784.0,0.091478]
["bitfinex","BTCUSD",1727608750233,0.38230363,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608750662,0.38230363,65785.0,65784.0,0.089478]
["bitfinex","BTCUSD",1727608751109,0.38230363,65785.0,65784.0,0.096478]
["bitfinex","BTCUSD",1727608751320,0.40613246,65785.0,65784.0,0.096478]
["bitfinex","BTCUSD",1727608751988,0.40613246,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608752203,0.40613246,65785.0,65784.0,0.090478]
["bitfinex","BTCUSD",1727608752435,0.38230363,65785.0,65784.0,0.090478]
["bitfinex","BTCUSD",1727608752649,0.38230363,65785.0,65784.0,0.086478]
["bitfinex","BTCUSD",1727608753109,0.38230363,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608754940,0.39339856,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608755166,0.39339856,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608755646,0.41722753,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608755865,0.40604101,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608756294,0.55993336,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608756720,0.53610439,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608757360,0.38221204,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608757568,0.38321204,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608757781,0.38221204,65785.0,65784.0,0.083478]
["bitfinex","BTCUSD",1727608758690,0.38321204,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608759788,0.40704089,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608765454,0.40225833,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608773200,0.40704437,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608778222,0.32524437,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608784993,0.47897039,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608785644,0.32524437,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608785868,0.47910209,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608786515,0.32524437,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608788858,0.32052642,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608789758,0.22412642,65785.0,65784.0,0.084478]
["bitfinex","BTCUSD",1727608799748,0.22412642,65785.0,65776.0,0.22426458]
["bitfinex","BTCUSD",1727608799749,0.007,65777.0,65776.0,0.22426458]
["bitfinex","BTCUSD",1727608799972,0.03506078,65777.0,65776.0,0.22426458]
["bitfinex","BTCUSD",1727608800424,0.007,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608800644,0.18940846,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608800890,0.21173227,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608801119,0.22371542,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608802079,0.22171542,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608802305,0.0674829,65776.0,65775.0,0.1698]
["bitfinex","BTCUSD",1727608802534,0.0674829,65776.0,65775.0,0.1718]
["bitfinex","BTCUSD",1727608803225,0.0674829,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608803449,0.0694829,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608803883,0.0674829,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608804562,0.22171542,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608804790,0.19939161,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608805018,0.04515909,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608808187,0.04437909,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608809383,0.04637909,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608810332,0.04437909,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608811296,0.06543875,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608812961,0.06743875,65776.0,65775.0,0.1748]
["bitfinex","BTCUSD",1727608813675,0.04437909,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608813914,0.04520609,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608814365,0.03322333,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608814628,0.0472352,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608814871,0.05905244,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608816461,0.05705244,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608816703,0.05905244,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608816938,0.05705244,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608817193,0.05905244,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608818902,0.03522333,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608821193,0.03322333,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608822098,0.05705431,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608822350,0.05905431,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608822871,0.05705431,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608823072,0.05905431,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608823324,0.03322333,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608824900,0.02900333,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608826692,0.05283422,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608826918,0.06484514,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608827625,0.08837167,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608827858,0.06454078,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608829963,0.04101425,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608831073,0.0648451,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608831735,0.06892924,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608832427,0.04509839,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608835664,0.06892922,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608836786,0.04509839,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608837441,0.06664953,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608839934,0.04509839,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608840172,0.06892922,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608842384,0.04509839,65776.0,65775.0,0.176454]
["bitfinex","BTCUSD",1727608845881,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608849879,0.06892796,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608850965,0.09266278,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608851440,0.06892796,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608898142,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608900534,0.04509839,65776.0,65775.0,0.003654]
["bitfinex","BTCUSD",1727608900749,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608900957,0.04509839,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608901145,0.06665373,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727608901346,0.06665373,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608901542,0.06665373,65776.0,65775.0,0.007654]
["bitfinex","BTCUSD",1727608902003,0.06665373,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608903644,0.04509839,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608905086,0.19933831,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608905334,0.04509839,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608906721,0.19933831,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608906957,0.04509839,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608907846,0.06645422,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608908084,0.04509839,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608911187,0.06892808,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608912344,0.04509839,65776.0,65775.0,0.012654]
["bitfinex","BTCUSD",1727608913793,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608914256,0.04509839,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608914491,0.19934038,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608914717,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608914925,0.06645443,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608915132,0.06645443,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608916262,0.06645443,65776.0,65775.0,0.003654]
["bitfinex","BTCUSD",1727608916684,0.06645443,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608920117,0.09028417,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608921241,0.06645443,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608921450,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608937494,0.1993507,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608937967,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608940486,0.19935079,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608940681,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608942313,0.19935079,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608942775,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608943004,0.19935079,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608944355,0.04509839,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608944585,0.07883844,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608947766,0.23308476,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608947984,0.07883844,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608950419,0.23308476,65776.0,65775.0,0.006654]
["bitfinex","BTCUSD",1727608953055,0.23308476,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608953264,0.23308476,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608953689,0.23308476,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608953916,0.07883844,65776.0,65775.0,0.004654]
["bitfinex","BTCUSD",1727608954145,0.07883844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608954887,0.29225844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608955112,0.29225844,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727608955620,0.39565844,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727608955863,0.39265844,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727608956340,0.39865844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608956574,0.62360099,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727608956801,0.39865844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608957046,0.40265844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608958440,0.4264923,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608959568,0.40265844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608962644,0.42649241,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608994961,0.40265844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608995934,0.40065844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608996149,0.40265844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608997043,0.32525844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608998141,0.32325844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608998271,0.34709182,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727608999334,0.32525844,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609000397,0.16931839,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609000823,0.06931839,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609002383,0.09315337,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609005091,0.06931839,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609006849,0.05730747,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609007069,0.06932234,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609008605,0.09315704,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609009463,0.06932234,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609011689,0.0652382,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609011911,0.08907116,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609013644,0.06949173,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609014715,0.06749173,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609014936,0.06749173,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609015856,0.05949173,65776.0,65775.0,0.176254]
["bitfinex","BTCUSD",1727609016075,0.05522333,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609016709,0.0790559,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609017380,0.0750559,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609017804,0.05522333,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609022418,0.07905596,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609022634,0.05522333,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609024351,0.30929289,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609024776,0.32589808,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609025426,0.34973075,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609025846,0.09566119,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609026748,0.07182852,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609027243,0.05522333,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609029840,0.07905603,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609032077,0.07105603,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609032322,0.07905603,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609032552,0.07905603,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609032739,0.07905603,65776.0,65775.0,0.176254]
["bitfinex","BTCUSD",1727609032987,0.08105603,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609033200,0.09316163,65776.0,65775.0,0.178254]
["bitfinex","BTCUSD",1727609033653,0.20577015,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609034091,0.20977015,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609034313,0.36384063,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609034955,0.20977015,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609036171,0.18593745,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609036414,0.08593745,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609036631,0.07783185,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609037087,0.06122333,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609038422,0.06322333,65776.0,65775.0,0.177254]
["bitfinex","BTCUSD",1727609040841,0.06322333,65776.0,65775.0,0.078454]
["bitfinex","BTCUSD",1727609041048,0.06122333,65776.0,65775.0,0.078454]
["bitfinex","BTCUSD",1727609043735,0.08505605,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609043975,0.08705605,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609044188,0.20363399,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609045453,0.20163399,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609046953,0.22199739,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609053869,0.20163399,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609054524,0.07780127,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609057410,0.10163418,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609057643,0.20363418,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609083182,0.07980127,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609083423,0.23698404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609085776,0.33188404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609089513,0.35571755,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609092585,0.26081755,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609094374,0.23698404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609102066,0.26081754,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609103229,0.23698404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609106513,0.26081754,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609107637,0.23698404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609108832,0.35968404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609109061,0.58458016,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609109303,0.35968404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609112378,0.38351819,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609112834,0.60846457,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609113313,0.58463042,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609113756,0.5846267,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609115566,0.35968404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609116287,0.58461893,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609118576,0.58461384,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609123080,0.35968404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609123816,0.58460578,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609125222,0.60843973,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609126414,0.58460578,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609128439,0.35968404,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609128651,0.58460389,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609129554,0.60843782,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609130931,0.58460389,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609133413,0.58460386,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609133664,0.60843789,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609135196,0.58460386,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609136570,0.58907141,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609138616,0.48937141,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609143241,0.48938657,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609146820,0.51322048,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609147882,0.45603771,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609148124,0.20810273,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609148337,0.18426882,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609149385,0.4092038,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609149588,0.18426882,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609149947,0.08426882,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609151615,0.2081021,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609152756,0.08426882,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609154157,0.2251892,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609155770,0.24902243,65776.0,65775.0,0.096254]
["bitfinex","BTCUSD",1727609156935,0.24902243,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609157158,0.2251892,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609157842,0.18426882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609158054,0.08426882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609160357,0.20810211,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609162435,0.08426882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609165378,0.20810215,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609171005,0.20610215,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609171725,0.20810215,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609171954,0.08426882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609172853,0.08226882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609173310,0.08426882,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609175086,0.20810207,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609176440,0.24137707,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609180243,0.20810207,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609182572,0.20610207,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727609182814,0.20610207,65776.0,65775.0,0.176754]
["bitfinex","BTCUSD",1727609183727,0.08226882,65776.0,65775.0,0.176754]
["bitfinex","BTCUSD",1727609185368,0.07304882,65776.0,65775.0,0.176754]
["bitfinex","BTCUSD",1727609185834,0.17304882,65776.0,65775.0,0.176754]
["bitfinex","BTCUSD",1727609186308,0.16904882,65776.0,65775.0,0.176754]
["bitfinex","BTCUSD",1727609186542,0.15504882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609186743,0.08788071,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609187253,0.08388071,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609187705,0.06404882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609189380,0.20101145,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609189607,0.16404882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609190514,0.06404882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609190754,0.0878805,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609191675,0.0828805,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609191920,0.0878805,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609192160,0.0828805,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609192390,0.05904882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609192614,0.05004882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609192844,0.05404882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609193088,0.05604882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609193348,0.05204882,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609193589,0.14428814,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609193810,0.14128814,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609194033,0.14228814,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609194260,0.14128814,65776.0,65775.0,0.175754]
["bitfinex","BTCUSD",1727609194488,0.05004882,65776.0,65775.0,0.178754]
["bitfinex","BTCUSD",1727609194714,0.14127175,65776.0,65775.0,0.178754]
["bitfinex","BTCUSD",1727609195171,0.02187249,65776.0,65775.0,0.22073491]
["bitfinex","BTCUSD",1727609195392,0.06748099,65776.0,65775.0,0.179534]
["bitfinex","BTCUSD",1727609195633,0.00529455,65776.0,65775.0,0.179534]
["bitfinex","BTCUSD",1727609195858,0.02054546,65776.0,65775.0,0.179534]
["bitfinex","BTCUSD",1727609196085,0.02054546,65776.0,65775.0,0.21781291]
["bitfinex","BTCUSD",1727609196086,0.000827,65776.0,65775.0,0.21781291]
["bitfinex","BTCUSD",1727609196357,0.02054546,65776.0,65775.0,0.230853]
["bitfinex","BTCUSD",1727609196581,0.09204974,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609196582,0.000827,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609197088,0.02061552,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609197318,0.000827,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609197543,0.02061552,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609197773,0.000827,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609197999,0.002827,65785.0,65784.0,0.193908]
["bitfinex","BTCUSD",1727609199171,0.000827,65785.0,65784.0,0.193908]
["bitfinex","BTCUSD",1727609199437,0.000827,65785.0,65784.0,0.205908]
["bitfinex","BTCUSD",1727609199660,0.000827,65785.0,65784.0,0.214908]
["bitfinex","BTCUSD",1727609199887,0.000827,65785.0,65784.0,0.193908]
["bitfinex","BTCUSD",1727609200348,0.000827,65785.0,65784.0,0.212908]
["bitfinex","BTCUSD",1727609211855,0.000827,65785.0,65784.0,0.19528]
["bitfinex","BTCUSD",1727609215484,0.000827,65785.0,65784.0,0.18528]
["bitfinex","BTCUSD",1727609215699,0.000827,65785.0,65784.0,0.19428]
["bitfinex","BTCUSD",1727609216371,0.000827,65785.0,65784.0,0.18528]
["bitfinex","BTCUSD",1727609216603,0.000827,65785.0,65784.0,0.19628]
["bitfinex","BTCUSD",1727609217492,0.000827,65785.0,65784.0,0.215908]
["bitfinex","BTCUSD",1727609217925,0.000827,65785.0,65784.0,0.204908]
["bitfinex","BTCUSD",1727609218364,0.000827,65785.0,65784.0,0.211908]
["bitfinex","BTCUSD",1727609218844,0.000827,65785.0,65784.0,0.204908]
["bitfinex","BTCUSD",1727609219335,0.000827,65785.0,65784.0,0.215908]
["bitfinex","BTCUSD",1727609219774,0.000827,65785.0,65784.0,0.195908]
["bitfinex","BTCUSD",1727609220245,0.000827,65785.0,65784.0,0.200908]
["bitfinex","BTCUSD",1727609220499,0.000827,65785.0,65784.0,0.195908]
["bitfinex","BTCUSD",1727609220722,0.000827,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609220941,0.000827,65785.0,65784.0,0.17828]
["bitfinex","BTCUSD",1727609221165,0.000827,65785.0,65784.0,0.18528]
["bitfinex","BTCUSD",1727609221615,0.000827,65785.0,65784.0,0.17828]
["bitfinex","BTCUSD",1727609222104,0.000827,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609230967,0.02071081,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609231197,0.000827,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609231962,0.02071081,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609232187,0.000827,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609232418,0.02071081,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609235829,0.02071081,65785.0,65784.0,0.200508]
["bitfinex","BTCUSD",1727609236941,0.02071081,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609238468,0.08908779,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609239582,0.02071081,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609240695,0.11188012,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609241618,0.13467245,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609245686,0.13467245,65785.0,65784.0,0.18028]
["bitfinex","BTCUSD",1727609245919,0.13467245,65785.0,65784.0,0.18328]
["bitfinex","BTCUSD",1727609246135,0.13467245,65785.0,65784.0,0.18028]
["bitfinex","BTCUSD",1727609246359,0.13467245,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609246585,0.13467245,65785.0,65784.0,0.18028]
["bitfinex","BTCUSD",1727609246586,0.13489167,65785.0,65784.0,0.18028]
["bitfinex","BTCUSD",1727609247034,0.13489167,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609247456,0.13489167,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609247667,0.11500786,65785.0,65784.0,0.18728]
["bitfinex","BTCUSD",1727609247874,0.13489559,65785.0,65784.0,0.18728]
["bitfinex","BTCUSD",1727609251483,0.13489699,65785.0,65784.0,0.18728]
["bitfinex","BTCUSD",1727609252398,0.02071473,65785.0,65784.0,0.18228]
["bitfinex","BTCUSD",1727609252633,0.02071473,65785.0,65784.0,0.17628]
["bitfinex","BTCUSD",1727609252892,0.02071473,65785.0,65784.0,0.205908]
["bitfinex","BTCUSD",1727609253110,0.02071473,65785.0,65784.0,0.212908]
["bitfinex","BTCUSD",1727609253329,0.11500877,65785.0,65784.0,0.212908]
["bitfinex","BTCUSD",1727609253545,0.11500862,65785.0,65784.0,0.205908]
["bitfinex","BTCUSD",1727609253759,0.11500862,65785.0,65784.0,0.218908]
["bitfinex","BTCUSD",1727609253760,0.13540217,65785.0,65784.0,0.218908]
["bitfinex","BTCUSD",1727609254204,0.13540217,65785.0,65784.0,0.193908]
["bitfinex","BTCUSD",1727609254413,0.13540217,65785.0,65784.0,0.206908]
["bitfinex","BTCUSD",1727609254614,0.13540217,65785.0,65784.0,0.220908]
["bitfinex","BTCUSD",1727609257961,0.11500862,65785.0,65784.0,0.220908]
["bitfinex","BTCUSD",1727609258415,0.13541185,65785.0,65784.0,0.220908]
["bitfinex","BTCUSD",1727609258638,0.08890805,65785.0,65784.0,0.37619594]
["bitfinex","BTCUSD",1727609258859,0.02040323,65785.0,65784.0,0.37619594]
["bitfinex","BTCUSD",1727609259076,0.04566988,65790.0,65784.0,0.37619594]
["bitfinex","BTCUSD",1727609259077,0.04566988,65790.0,65784.0,0.28329594]
["bitfinex","BTCUSD",1727609259289,0.04566988,65791.0,65785.0,0.27552046]
["bitfinex","BTCUSD",1727609259511,0.04649688,65792.0,65785.0,0.27552046]
["bitfinex","BTCUSD",1727609259725,0.000827,65792.0,65785.0,0.27552046]
["bitfinex","BTCUSD",1727609259970,0.000827,65792.0,65786.0,0.04145577]
["bitfinex","BTCUSD",1727609260188,0.04649688,65792.0,65786.0,0.04449517]
["bitfinex","BTCUSD",1727609260407,0.000827,65792.0,65786.0,0.04449517]
["bitfinex","BTCUSD",1727609261298,0.000827,65792.0,65786.0,0.05849517]
["bitfinex","BTCUSD",1727609262445,0.000827,65792.0,65786.0,0.0170394]
["bitfinex","BTCUSD",1727609264965,0.000827,65792.0,65786.0,0.014]
["bitfinex","BTCUSD",1727609267533,0.0183897,65791.0,65786.0,0.014]
["bitfinex","BTCUSD",1727609268355,0.0183897,65791.0,65786.0,0.008]
["bitfinex","BTCUSD",1727609268571,0.0183897,65791.0,65785.0,0.24608794]
["bitfinex","BTCUSD",1727609268790,0.0183897,65791.0,65786.0,0.007]
["bitfinex","BTCUSD",1727609268995,0.0183897,65791.0,65786.0,0.016]
["bitfinex","BTCUSD",1727609269431,0.0183897,65791.0,65786.0,0.007]
["bitfinex","BTCUSD",1727609270676,0.0183897,65791.0,65786.0,0.009]
["bitfinex","BTCUSD",1727609271743,0.0183897,65791.0,65786.0,0.016]
["bitfinex","BTCUSD",1727609272650,0.0183897,65791.0,65785.0,0.24608794]
["bitfinex","BTCUSD",1727609273505,0.0183897,65791.0,65786.0,0.009]
["bitfinex","BTCUSD",1727609273969,0.0183897,65791.0,65786.0,0.016]
["bitfinex","BTCUSD",1727609274183,0.0183897,65791.0,65786.0,0.009]
["bitfinex","BTCUSD",1727609275070,0.0183897,65791.0,65786.0,0.016]
["bitfinex","BTCUSD",1727609275284,0.0183897,65791.0,65786.0,0.007]
["bitfinex","BTCUSD",1727609275734,0.0183897,65791.0,65785.0,0.24608794]
["bitfinex","BTCUSD",1727609275947,0.0183897,65791.0,65785.0,0.25508794]
["bitfinex","BTCUSD",1727609276146,0.0183897,65791.0,65785.0,0.29069753]
["bitfinex","BTCUSD",1727609276355,0.0183897,65791.0,65785.0,0.28169753]
["bitfinex","BTCUSD",1727609277002,0.0183897,65791.0,65786.0,0.016]
["bitfinex","BTCUSD",1727609277424,0.0183897,65791.0,65786.0,0.009]
["bitfinex","BTCUSD",1727609277871,0.000827,65792.0,65786.0,0.009]
["bitfinex","BTCUSD",1727609278112,0.000827,65792.0,65787.0,0.03917055]
["bitfinex","BTCUSD",1727609279402,0.000827,65792.0,65787.0,0.04917055]
["bitfinex","BTCUSD",1727609280521,0.000827,65792.0,65787.0,0.05717055]
["bitfinex","BTCUSD",1727609282295,0.000827,65792.0,65787.0,0.04717055]
["bitfinex","BTCUSD",1727609282530,0.000827,65792.0,65787.0,0.05717055]
["bitfinex","BTCUSD",1727609282956,0.000827,65792.0,65787.0,0.04717055]
["bitfinex","BTCUSD",1727609283199,0.000827,65792.0,65787.0,0.03917055]
["bitfinex","BTCUSD",1727609283417,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609283618,0.000827,65792.0,65787.0,0.06117055]
["bitfinex","BTCUSD",1727609283849,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609284081,0.000827,65792.0,65787.0,0.06717055]
["bitfinex","BTCUSD",1727609284495,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609284727,0.000827,65792.0,65787.0,0.06717055]
["bitfinex","BTCUSD",1727609284956,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609285164,0.000827,65792.0,65787.0,0.06717055]
["bitfinex","BTCUSD",1727609286874,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609287095,0.000827,65792.0,65787.0,0.03917055]
["bitfinex","BTCUSD",1727609287530,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609288218,0.000827,65792.0,65787.0,0.03917055]
["bitfinex","BTCUSD",1727609288449,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609288671,0.000827,65792.0,65787.0,0.06717055]
["bitfinex","BTCUSD",1727609288896,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609289117,0.000827,65792.0,65787.0,0.06717055]
["bitfinex","BTCUSD",1727609289579,0.000827,65792.0,65787.0,0.05317055]
["bitfinex","BTCUSD",1727609289803,0.000827,65792.0,65787.0,0.03917055]
["bitfinex","BTCUSD",1727609290023,0.000827,65792.0,65787.0,0.014]
["bitfinex","BTCUSD",1727609290255,0.000827,65792.0,65787.0,0.028]
["bitfinex","BTCUSD",1727609290682,0.000827,65792.0,65787.0,0.014]
["bitfinex","BTCUSD",1727609291162,0.000827,65792.0,65787.0,0.026]
["bitfinex","BTCUSD",1727609291379,0.000827,65792.0,65787.0,0.012]
["bitfinex","BTCUSD",1727609291818,0.000827,65792.0,65787.0,0.025]
["bitfinex","BTCUSD",1727609292472,0.0184116,65791.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609292687,0.000827,65792.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609292902,0.01840931,65790.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609293150,0.000827,65792.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609293592,0.01841317,65791.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609294018,0.000827,65792.0,65787.0,0.06237499]
["bitfinex","BTCUSD",1727609294497,0.01841317,65791.0,65787.0,0.03737499]
["bitfinex","BTCUSD",1727609294729,0.000827,65792.0,65788.0,0.03861249]
["bitfinex","BTCUSD",1727609294951,0.01840931,65790.0,65788.0,0.03861249]
["bitfinex","BTCUSD",1727609295174,0.000827,65792.0,65788.0,0.03861249]
["bitfinex","BTCUSD",1727609295395,0.000827,65792.0,65789.0,0.00303937]
["bitfinex","BTCUSD",1727609296293,0.01841317,65791.0,65790.0,0.0982]
["bitfinex","BTCUSD",1727609296519,0.01841317,65791.0,65790.0,0.15958004]
["bitfinex","BTCUSD",1727609296967,0.000827,65792.0,65790.0,0.15958004]
["bitfinex","BTCUSD",1727609297185,0.000827,65792.0,65791.0,0.00303938]
["bitfinex","BTCUSD",1727609298300,0.000827,65792.0,65791.0,0.01603938]
["bitfinex","BTCUSD",1727609298500,0.01924403,65792.0,65791.0,0.01603938]
["bitfinex","BTCUSD",1727609298720,0.01924403,65792.0,65791.0,0.03003938]
["bitfinex","BTCUSD",1727609300883,0.01924403,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609303191,0.06487604,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609304321,0.08769205,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609308672,0.08775923,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609313428,0.08776302,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609313657,0.01924403,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609313885,0.08776304,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609316890,0.08776304,65792.0,65791.0,0.013]
["bitfinex","BTCUSD",1727609317390,0.01924403,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609317858,0.01924403,65792.0,65789.0,0.0771]
["bitfinex","BTCUSD",1727609318078,0.01924403,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1727609318301,0.01924403,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727609318767,0.01924403,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1727609319651,0.01924403,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727609320744,0.01924403,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1727609323205,0.11060269,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1727609328376,0.1106133,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1727609329083,0.1106133,65792.0,65791.0,0.02878]
["bitfinex","BTCUSD",1727609329327,0.01924403,65792.0,65791.0,0.02878]
["bitfinex","BTCUSD",1727609329531,0.13345562,65792.0,65791.0,0.02878]
["bitfinex","BTCUSD",1727609329873,0.13345562,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727609330079,0.19114403,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727609330292,0.19114403,65792.0,65791.0,0.027]
["bitfinex","BTCUSD",1727609330510,0.19114403,65792.0,65791.0,0.013]
["bitfinex","BTCUSD",1727609330725,0.32819794,65792.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609331159,0.19114403,65792.0,65791.0,0.012]
["bitfinex","BTCUSD",1727609331367,0.19114403,65792.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609331576,0.11415103,65788.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609331995,0.01841487,65788.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609332627,0.10971981,65788.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609332825,0.10971981,65788.0,65787.0,0.01478]
["bitfinex","BTCUSD",1727609333029,0.10971981,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609334967,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609335649,0.08687661,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609336495,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609337405,0.08687661,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609338064,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609341488,0.06404419,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609341946,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609343557,0.06404126,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609344437,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609344655,0.06403977,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609345751,0.01841487,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609349825,0.08687661,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609350726,0.06486175,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609351160,0.08770361,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609353098,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609353312,0.08767073,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609353552,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609354015,0.08767073,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609354985,0.06486038,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609355209,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609355858,0.08767073,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609356308,0.08766962,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609358739,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609359180,0.08766962,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609360565,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609361438,0.08766962,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609366021,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609366228,0.0876885,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609366439,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609369038,0.04306524,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609369253,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609369668,0.11050404,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609372262,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609372490,0.13331959,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609373603,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609374688,0.13341908,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609375132,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609386500,0.13343978,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609386708,0.01924187,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609390527,0.000827,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609390726,0.01920222,65788.0,65787.0,0.02878]
["bitfinex","BTCUSD",1727609394791,0.01920222,65788.0,65787.0,0.01478]
["bitfinex","BTCUSD",1727609395231,0.01920222,65788.0,65787.0,0.01078]
["bitfinex","BTCUSD",1727609396112,0.01920222,65788.0,65787.0,0.01278]
["bitfinex","BTCUSD",1727609396542,0.01920222,65788.0,65787.0,0.00078]
["bitfinex","BTCUSD",1727609396802,0.01920222,65788.0,65787.0,0.01078]
["bitfinex","BTCUSD",1727609397683,0.01920222,65788.0,65787.0,0.01878]
["bitfinex","BTCUSD",1727609401801,0.13340921,65788.0,65787.0,0.01878]
["bitfinex","BTCUSD",1727609402030,0.13340921,65788.0,65787.0,0.01078]
["bitfinex","BTCUSD",1727609402252,0.01920222,65788.0,65787.0,0.01478]
["bitfinex","BTCUSD",1727609402586,0.01920222,65788.0,65787.0,0.02478]
["bitfinex","BTCUSD",1727609402798,0.13340743,65788.0,65787.0,0.02478]
["bitfinex","BTCUSD",1727609403021,0.13340743,65788.0,65787.0,0.01478]
["bitfinex","BTCUSD",1727609404463,0.13340743,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727609404680,0.01920222,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727609409352,0.14339199,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727609409821,0.22399199,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727609410053,0.22399199,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727609410523,0.22399199,65788.0,65787.0,0.027]
["bitfinex","BTCUSD",1727609411026,0.22399199,65788.0,65787.0,0.013]
["bitfinex","BTCUSD",1727609411258,0.26189196,65788.0,65787.0,0.013]
["bitfinex","BTCUSD",1727609411480,0.26189196,65788.0,65787.0,0.024]
["bitfinex","BTCUSD",1727609411701,0.26189196,65788.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609411926,0.13697807,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609412847,0.16388337,65787.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609413560,0.16388337,65787.0,65785.0,0.007654]
["bitfinex","BTCUSD",1727609414939,0.16388337,65787.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609415165,0.16388337,65787.0,65785.0,0.006654]
["bitfinex","BTCUSD",1727609415612,0.0269053,65787.0,65785.0,0.010654]
["bitfinex","BTCUSD",1727609415826,0.0269053,65787.0,65785.0,0.006654]
["bitfinex","BTCUSD",1727609416360,0.0269053,65787.0,65785.0,0.009654]
["bitfinex","BTCUSD",1727609417671,0.01832322,65786.0,65785.0,0.009654]
["bitfinex","BTCUSD",1727609418505,0.01832322,65786.0,65785.0,0.004654]
["bitfinex","BTCUSD",1727609418912,0.01832322,65786.0,65785.0,0.007654]
["bitfinex","BTCUSD",1727609419322,0.01832322,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609420854,0.14494405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609421377,0.281844,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609422046,0.14494405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609422470,0.281844,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609423492,0.14494405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609423835,0.3181711,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609424268,0.281844,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609424891,0.14494405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609428649,0.28175801,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609428897,0.32676405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609429150,0.32876405,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609429371,0.37819743,65786.0,65785.0,0.011654]
["bitfinex","BTCUSD",1727609429593,0.37819743,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609429830,0.37819743,65786.0,65785.0,0.004654]
["bitfinex","BTCUSD",1727609430041,0.402026,65786.0,65785.0,0.004654]
["bitfinex","BTCUSD",1727609430313,0.402026,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609430530,0.55589274,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609430758,0.402026,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609431483,0.402026,65786.0,65785.0,0.006654]
["bitfinex","BTCUSD",1727609431913,0.37819743,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609432124,0.53203394,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609432329,0.53303394,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609432745,0.48160056,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609432967,0.48060056,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609433176,0.48160056,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609433595,0.32876405,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609433814,0.32876405,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609434244,0.37838951,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609434453,0.37738951,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609434918,0.38438951,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609435580,0.38938951,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609436208,0.33976405,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609436457,0.3635929,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609436962,0.34059105,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609439596,0.36441982,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609440894,0.36641982,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609442869,0.34259105,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609443061,0.34059105,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609446224,0.36441971,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609447345,0.34059105,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609448248,0.37072606,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609448704,0.26299105,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609450614,0.44054696,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609451232,0.28681961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609452040,0.44062054,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609453466,0.28681961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609454295,0.44066514,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609454505,0.28681961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609465398,0.28881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609466015,0.28681961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609466228,0.28881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609466449,0.29881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609468740,0.33641697,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609476152,0.29881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609481518,0.28881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609481725,0.29881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609481944,0.28881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609482172,0.29881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609484232,0.35996632,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609484636,0.34996632,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609484834,0.35996632,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609485836,0.29881961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609498566,0.19921961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609500261,0.09721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609500761,0.19721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609502035,0.09721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609502240,0.09921961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609502448,0.19921961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609503265,0.19721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609503927,0.09721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609504823,0.19721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609508079,0.09721961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609509156,0.09121961,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609509364,0.09621961,65786.0,65785.0,0.003654]
["bitfinex","BTCUSD",1727609509785,0.09121961,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609509993,0.09621961,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609510411,0.08921961,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609510845,0.09621961,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609511282,0.08921961,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609511497,0.09521961,65786.0,65785.0,0.002654]
["bitfinex","BTCUSD",1727609511960,0.08421961,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609512182,0.08421961,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609512389,0.09821961,65786.0,65785.0,0.102654]
["bitfinex","BTCUSD",1727609512622,0.06739105,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609513053,0.05806783,65786.0,65785.0,0.102654]
["bitfinex","BTCUSD",1727609513348,0.05806783,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609513349,0.04906783,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609513553,0.06488438,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609513771,0.07088438,65786.0,65785.0,0.102654]
["bitfinex","BTCUSD",1727609514398,0.06988438,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609514620,0.05506783,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609515280,0.04106783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609515495,0.03706783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609515721,0.04406783,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609516376,0.03906783,65786.0,65785.0,0.101654]
["bitfinex","BTCUSD",1727609516581,0.03206783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609517456,0.03706783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609517880,0.04306783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609518315,0.03706783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609518742,0.04106783,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609519420,0.064897,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609519898,0.08371917,65786.0,65785.0,0.100654]
["bitfinex","BTCUSD",1727609520531,0.08371917,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609545088,0.05989,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609547610,0.0837194,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609568307,0.05989,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609569554,0.06189,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609569787,0.08571954,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609571565,0.13789681,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609571989,0.23789681,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609580113,0.08371954,65786.0,65785.0,0.001654]
["bitfinex","BTCUSD",1727609581203,0.08371954,65786.0,65785.0,0.101454]
["bitfinex","BTCUSD",1727609581929,0.07949954,65786.0,65785.0,0.101454]
["bitfinex","BTCUSD",1727609582164,0.07949954,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609582390,0.05567,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609582631,0.20984044,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609582851,0.30984044,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609583074,0.30084044,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609583289,0.30384044,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609583743,0.14667,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609584213,0.30184044,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609584422,0.2017962,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609584635,0.14767,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609585080,0.14967,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609585304,0.14667,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609585555,0.04667,65786.0,65785.0,0.180954]
["bitfinex","BTCUSD",1727609585779,0.04667,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609586678,0.18360499,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609587110,0.28360499,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609587830,0.14667,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609589205,0.17049748,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609589835,0.07049748,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609591335,0.04667,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609592803,0.07049748,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609593456,0.04667,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609594334,0.01964917,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609594982,0.13365974,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609596539,0.15748685,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609597249,0.1346606,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609597706,0.01964917,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609599051,0.06522915,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609599683,0.01964917,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609603793,0.000827,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609604019,0.01959731,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609604539,0.01959731,65786.0,65785.0,0.181954]
["bitfinex","BTCUSD",1727609604754,0.01959731,65786.0,65785.0,0.183954]
["bitfinex","BTCUSD",1727609605172,0.01959731,65786.0,65785.0,0.181954]
["bitfinex","BTCUSD",1727609605610,0.02059731,65786.0,65785.0,0.188954]
["bitfinex","BTCUSD",1727609605843,0.02059731,65786.0,65785.0,0.187954]
["bitfinex","BTCUSD",1727609606063,0.02059731,65786.0,65785.0,0.190954]
["bitfinex","BTCUSD",1727609606523,0.02059731,65786.0,65785.0,0.187954]
["bitfinex","BTCUSD",1727609606740,0.02159731,65786.0,65785.0,0.193954]
["bitfinex","BTCUSD",1727609614437,0.06713803,65786.0,65785.0,0.193954]
["bitfinex","BTCUSD",1727609614911,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609615390,0.06713803,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609618416,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609619345,0.089936,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609620066,0.0671673,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609620281,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609620764,0.089936,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609621618,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609622554,0.11271556,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609623005,0.0899838,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609623480,0.11271556,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609624423,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609625136,0.13549513,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609627681,0.02159731,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609646007,0.15862651,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609646709,0.02102483,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609656707,0.02046863,65786.0,65785.0,0.014654]
["bitfinex","BTCUSD",1727609659300,0.02046863,65786.0,65785.0,0.0330574]
["bitfinex","BTCUSD",1727609659727,0.02129563,65786.0,65785.0,0.0330574]
["bitfinex","BTCUSD",1727609661212,0.02029563,65786.0,65785.0,0.0270574]
["bitfinex","BTCUSD",1727609661424,0.02029563,65786.0,65785.0,0.0320574]
["bitfinex","BTCUSD",1727609661670,0.01929563,65786.0,65785.0,0.0200574]
["bitfinex","BTCUSD",1727609661882,0.01929563,65786.0,65785.0,0.0270574]
["bitfinex","BTCUSD",1727609662100,0.01929563,65786.0,65785.0,0.0330574]
["bitfinex","BTCUSD",1727609662311,0.01929563,65786.0,65785.0,0.0270574]
["bitfinex","BTCUSD",1727609662523,0.01929563,65786.0,65785.0,0.0200574]
["bitfinex","BTCUSD",1727609662723,0.01929563,65786.0,65785.0,0.0350574]
["bitfinex","BTCUSD",1727609662932,0.01929563,65786.0,65785.0,0.0280574]
["bitfinex","BTCUSD",1727609663132,0.01929563,65786.0,65785.0,0.0200574]
["bitfinex","BTCUSD",1727609663561,0.01929563,65786.0,65785.0,0.0290574]
["bitfinex","BTCUSD",1727609664850,0.01929563,65786.0,65785.0,0.0200574]
["bitfinex","BTCUSD",1727609665057,0.01929563,65786.0,65785.0,0.0280574]
["bitfinex","BTCUSD",1727609665732,0.01929563,65786.0,65785.0,0.0200574]
["bitfinex","BTCUSD",1727609665971,0.01929563,65786.0,65785.0,0.0350574]
["bitfinex","BTCUSD",1727609670415,0.1335034,65786.0,65785.0,0.0350574]
["bitfinex","BTCUSD",1727609670655,0.01929563,65786.0,65785.0,0.0350574]
["bitfinex","BTCUSD",1727609671569,0.01929563,65786.0,65785.0,0.016654]
["bitfinex","BTCUSD",1727609674449,0.01929563,65786.0,65785.0,0.009654]
["bitfinex","BTCUSD",1727609674675,0.01929563,65786.0,65785.0,0.016654]
["bitfinex","BTCUSD",1727609675309,0.01929563,65786.0,65785.0,0.017654]
["bitfinex","BTCUSD",1727609675510,0.01929563,65786.0,65785.0,0.025654]
["bitfinex","BTCUSD",1727609675723,0.01929563,65786.0,65785.0,0.0451574]
["bitfinex","BTCUSD",1727609675931,0.01929563,65786.0,65785.0,0.0371574]
["bitfinex","BTCUSD",1727609676141,0.13349142,65786.0,65785.0,0.0371574]
["bitfinex","BTCUSD",1727609676350,0.13349142,65786.0,65785.0,0.0471574]
["bitfinex","BTCUSD",1727609678354,0.01929563,65786.0,65785.0,0.0471574]
["bitfinex","BTCUSD",1727609678577,0.13347392,65786.0,65785.0,0.0471574]
["bitfinex","BTCUSD",1727609678780,0.13347392,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609679666,0.01929563,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609709309,0.11063826,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609710492,0.01929563,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609711466,0.1334766,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609712185,0.01929563,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609731958,0.01257095,65786.0,65785.0,0.027654]
["bitfinex","BTCUSD",1727609733755,0.01257095,65786.0,65785.0,0.0477774]
["bitfinex","BTCUSD",1727609734219,0.01582942,65786.0,65785.0,0.0477774]
["bitfinex","BTCUSD",1727609738294,0.01582942,65786.0,65785.0,0.0485574]
["bitfinex","BTCUSD",1727609738511,0.01582942,65786.0,65785.0,0.20447363]
["bitfinex","BTCUSD",1727609739212,0.01582942,65786.0,65785.0,0.18847363]
["bitfinex","BTCUSD",1727609739439,0.000827,65786.0,65785.0,0.18847363]
["bitfinex","BTCUSD",1727609739875,0.000827,65786.0,65785.0,0.17847363]
["bitfinex","BTCUSD",1727609740081,0.000827,65786.0,65785.0,0.18847363]
["bitfinex","BTCUSD",1727609740518,0.000827,65786.0,65785.0,0.20187387]
["bitfinex","BTCUSD",1727609740750,0.000827,65786.0,65785.0,0.21487387]
["bitfinex","BTCUSD",1727609740957,0.000827,65786.0,65785.0,0.22887387]
["bitfinex","BTCUSD",1727609741398,0.000827,65786.0,65785.0,0.22573572]
["bitfinex","BTCUSD",1727609741636,0.000827,65786.0,65785.0,0.23873572]
["bitfinex","BTCUSD",1727609742283,0.000827,65786.0,65785.0,0.22573572]
["bitfinex","BTCUSD",1727609742719,0.000827,65786.0,65785.0,0.23773572]
["bitfinex","BTCUSD",1727609742933,0.000827,65786.0,65785.0,0.22573572]
["bitfinex","BTCUSD",1727609743153,0.000827,65786.0,65785.0,0.22373572]
["bitfinex","BTCUSD",1727609743372,0.000827,65786.0,65785.0,0.23573572]
["bitfinex","BTCUSD",1727609744063,0.000827,65786.0,65785.0,0.22373572]
["bitfinex","BTCUSD",1727609744281,0.000827,65786.0,65785.0,0.23573572]
["bitfinex","BTCUSD",1727609745635,0.000827,65786.0,65785.0,0.38774572]
["bitfinex","BTCUSD",1727609745858,0.000827,65786.0,65785.0,0.38470609]
["bitfinex","BTCUSD",1727609746071,0.0190598,65786.0,65785.0,0.38470609]
["bitfinex","BTCUSD",1727609746960,0.000827,65786.0,65785.0,0.38470609]
["bitfinex","BTCUSD",1727609747593,0.000827,65786.0,65785.0,0.37270609]
["bitfinex","BTCUSD",1727609748459,0.000827,65786.0,65785.0,0.38470609]
["bitfinex","BTCUSD",1727609748680,0.000827,65786.0,65785.0,0.37370609]
["bitfinex","BTCUSD",1727609748893,0.000827,65786.0,65785.0,0.38470609]
["bitfinex","BTCUSD",1727609749111,0.000827,65786.0,65785.0,0.37370609]
["bitfinex","BTCUSD",1727609749560,0.000827,65786.0,65785.0,0.38770609]
["bitfinex","BTCUSD",1727609749773,0.000827,65786.0,65785.0,0.36170609]
["bitfinex","BTCUSD",1727609749980,0.000827,65786.0,65785.0,0.37570609]
["bitfinex","BTCUSD",1727609750195,0.000827,65786.0,65785.0,0.38970609]
["bitfinex","BTCUSD",1727609750475,0.000827,65786.0,65785.0,0.37570609]
["bitfinex","BTCUSD",1727609750882,0.000827,65786.0,65785.0,0.38970609]
["bitfinex","BTCUSD",1727609751089,0.000827,65786.0,65785.0,0.37884424]
["bitfinex","BTCUSD",1727609760971,0.01504252,65786.0,65785.0,0.37884424]
["bitfinex","BTCUSD",1727609762814,0.000827,65786.0,65785.0,0.37884424]
["bitfinex","BTCUSD",1727609777502,0.000827,65786.0,65785.0,0.53413218]
["bitfinex","BTCUSD",1727609792721,0.000827,65786.0,65785.0,0.57964125]
["bitfinex","BTCUSD",1727609795006,0.000827,65786.0,65785.0,0.53413218]
["bitfinex","BTCUSD",1727609801323,0.115295,65795.0,65790.0,0.151996]
["bitfinex","BTCUSD",1727609801543,0.115295,65795.0,65791.0,0.00303956]
["bitfinex","BTCUSD",1727609801788,0.16622934,65794.0,65791.0,0.00303956]
["bitfinex","BTCUSD",1727609802673,0.16622934,65794.0,65791.0,0.01303956]
["bitfinex","BTCUSD",1727609803098,0.16622934,65794.0,65791.0,0.00303956]
["bitfinex","BTCUSD",1727609803334,0.16622934,65794.0,65791.0,0.08805338]
["bitfinex","BTCUSD",1727609803972,0.16622934,65794.0,65791.0,0.25204938]
["bitfinex","BTCUSD",1727609804187,0.01424034,65794.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727609804454,0.01424034,65794.0,65791.0,0.24900882]
["bitfinex","BTCUSD",1727609804686,0.151987,65795.0,65791.0,0.24900882]
["bitfinex","BTCUSD",1727609804904,0.01423827,65793.0,65791.0,0.24900882]
["bitfinex","BTCUSD",1727609805118,0.151987,65795.0,65792.0,0.00303957]
["bitfinex","BTCUSD",1727609805334,0.151987,65795.0,65792.0,0.02643981]
["bitfinex","BTCUSD",1727609806005,0.151987,65795.0,65792.0,0.03743981]
["bitfinex","BTCUSD",1727609806228,0.151987,65795.0,65792.0,0.03843981]
["bitfinex","BTCUSD",1727609806456,0.151987,65795.0,65792.0,0.04843981]
["bitfinex","BTCUSD",1727609806668,0.151987,65795.0,65792.0,0.03643981]
["bitfinex","BTCUSD",1727609806913,0.151987,65795.0,65792.0,0.04743981]
["bitfinex","BTCUSD",1727609807128,0.01424034,65794.0,65793.0,0.20863556]
["bitfinex","BTCUSD",1727609807574,0.19767422,65796.0,65793.0,0.20863556]
["bitfinex","BTCUSD",1727609808028,0.01424241,65795.0,65793.0,0.05664456]
["bitfinex","BTCUSD",1727609808290,0.01424241,65795.0,65794.0,0.15580856]
["bitfinex","BTCUSD",1727609808508,0.01424241,65795.0,65794.0,0.24068846]
["bitfinex","BTCUSD",1727609808734,0.06211922,65799.0,65795.0,0.30397]
["bitfinex","BTCUSD",1727609808953,0.06211922,65799.0,65798.0,0.00078]
["bitfinex","BTCUSD",1727609809189,0.06211922,65799.0,65798.0,0.15276]
["bitfinex","BTCUSD",1727609809430,0.01643,65799.0,65798.0,0.00078]
["bitfinex","BTCUSD",1727609809668,0.01643,65799.0,65798.0,0.07479382]
["bitfinex","BTCUSD",1727609809935,0.01643,65799.0,65798.0,0.22677382]
["bitfinex","BTCUSD",1727609810182,0.01643,65799.0,65798.0,0.24177382]
["bitfinex","BTCUSD",1727609811639,0.01643,65799.0,65798.0,0.23681296]
["bitfinex","BTCUSD",1727609812164,0.01643,65799.0,65798.0,0.23781296]
["bitfinex","BTCUSD",1727609812407,0.01643,65799.0,65798.0,0.24781296]
["bitfinex","BTCUSD",1727609812642,0.01643,65799.0,65798.0,0.22981296]
["bitfinex","BTCUSD",1727609812885,0.01643,65799.0,65798.0,0.24777382]
["bitfinex","BTCUSD",1727609813383,0.01643,65799.0,65798.0,0.22677382]
["bitfinex","BTCUSD",1727609813627,0.01643,65799.0,65798.0,0.23877382]
["bitfinex","BTCUSD",1727609813853,0.01643,65799.0,65798.0,0.24181295]
["bitfinex","BTCUSD",1727609814095,0.01643,65799.0,65798.0,0.24181298]
["bitfinex","BTCUSD",1727609814558,0.01643,65799.0,65798.0,0.25481298]
["bitfinex","BTCUSD",1727609814991,0.01643,65799.0,65798.0,0.22981298]
["bitfinex","BTCUSD",1727609815210,0.01643,65799.0,65798.0,0.39910092]
["bitfinex","BTCUSD",1727609815440,0.01643,65799.0,65798.0,0.39606176]
["bitfinex","BTCUSD",1727609815678,0.01643,65799.0,65798.0,0.41006176]
["bitfinex","BTCUSD",1727609816348,0.01643,65799.0,65798.0,0.39606176]
["bitfinex","BTCUSD",1727609816560,0.01643,65799.0,65798.0,0.38206176]
["bitfinex","BTCUSD",1727609817427,0.01643,65799.0,65798.0,0.39606176]
["bitfinex","BTCUSD",1727609818117,0.01643,65799.0,65798.0,0.41006176]
["bitfinex","BTCUSD",1727609818789,0.01643,65799.0,65798.0,0.39606176]
["bitfinex","BTCUSD",1727609819462,0.01643,65799.0,65798.0,0.41006176]
["bitfinex","BTCUSD",1727609823178,0.017257,65799.0,65798.0,0.41006176]
["bitfinex","BTCUSD",1727609835662,0.017257,65799.0,65798.0,5.48306176]
["bitfinex","BTCUSD",1727609835908,0.017257,65799.0,65798.0,5.75606176]
["bitfinex","BTCUSD",1727609836375,0.017257,65799.0,65798.0,5.76306176]
["bitfinex","BTCUSD",1727609836635,0.017257,65799.0,65798.0,6.05311358]
["bitfinex","BTCUSD",1727609837104,0.01704302,65799.0,65798.0,5.9989982]
["bitfinex","BTCUSD",1727609837343,0.01704302,65799.0,65798.0,5.9709982]
["bitfinex","BTCUSD",1727609837573,0.01704302,65799.0,65798.0,6.07568962]
["bitfinex","BTCUSD",1727609837804,0.01704302,65799.0,65798.0,6.08968962]
["bitfinex","BTCUSD",1727609838036,0.01704302,65799.0,65798.0,6.06168962]
["bitfinex","BTCUSD",1727609838287,0.01704302,65799.0,65798.0,6.07568962]
["bitfinex","BTCUSD",1727609838519,0.01704302,65799.0,65798.0,6.06168962]
["bitfinex","BTCUSD",1727609838764,0.01704302,65799.0,65798.0,5.9709982]
["bitfinex","BTCUSD",1727609839486,0.01704302,65799.0,65798.0,5.9849982]
["bitfinex","BTCUSD",1727609839675,0.01704302,65799.0,65798.0,6.05298049]
["bitfinex","BTCUSD",1727609839920,0.01704302,65799.0,65798.0,6.03898049]
["bitfinex","BTCUSD",1727609840148,0.01704302,65799.0,65798.0,6.05298049]
["bitfinex","BTCUSD",1727609840613,0.01704302,65799.0,65798.0,5.76306176]
["bitfinex","BTCUSD",1727609840869,0.01704302,65799.0,65798.0,5.74906176]
["bitfinex","BTCUSD",1727609841088,0.01704302,65799.0,65798.0,5.76306176]
["bitfinex","BTCUSD",1727609842676,0.01704302,65799.0,65798.0,5.80835904]
["bitfinex","BTCUSD",1727609843177,0.01704302,65799.0,65798.0,5.79435904]
["bitfinex","BTCUSD",1727609843404,0.01704302,65799.0,65798.0,5.80835904]
["bitfinex","BTCUSD",1727609843618,0.01704302,65799.0,65798.0,5.79435904]
["bitfinex","BTCUSD",1727609843834,0.01704302,65799.0,65798.0,5.79235904]
["bitfinex","BTCUSD",1727609844043,0.01704302,65799.0,65798.0,5.80635904]
["bitfinex","BTCUSD",1727609844285,0.01704302,65799.0,65798.0,5.80835904]
["bitfinex","BTCUSD",1727609844709,0.01704302,65799.0,65798.0,5.76306176]
["bitfinex","BTCUSD",1727609846025,0.01704302,65799.0,65798.0,5.82395776]
["bitfinex","BTCUSD",1727609846258,0.01704302,65799.0,65798.0,5.82195776]
["bitfinex","BTCUSD",1727609846496,0.01704302,65799.0,65798.0,5.82395776]
["bitfinex","BTCUSD",1727609847458,0.01704302,65799.0,65798.0,5.83561176]
["bitfinex","BTCUSD",1727609848348,0.01704302,65799.0,65798.0,5.82161176]
["bitfinex","BTCUSD",1727609848812,0.01704302,65799.0,65798.0,5.80761176]
["bitfinex","BTCUSD",1727609849509,0.01704302,65799.0,65798.0,5.82161176]
["bitfinex","BTCUSD",1727609850895,0.01704302,65799.0,65798.0,5.83561176]
["bitfinex","BTCUSD",1727609851117,0.01704302,65799.0,65798.0,6.06936452]
["bitfinex","BTCUSD",1727609851340,0.000827,65807.0,65806.0,0.446141]
["bitfinex","BTCUSD",1727609851558,0.000827,65807.0,65806.0,0.60142894]
["bitfinex","BTCUSD",1727609852245,0.000827,65807.0,65806.0,0.82833552]
["bitfinex","BTCUSD",1727609852454,0.000827,65807.0,65806.0,0.60642894]
["bitfinex","BTCUSD",1727609852672,0.000827,65807.0,65806.0,0.62042894]
["bitfinex","BTCUSD",1727609852860,0.000827,65807.0,65806.0,0.6770735]
["bitfinex","BTCUSD",1727609853382,0.000827,65807.0,65806.0,0.6750735]
["bitfinex","BTCUSD",1727609853599,0.000827,65807.0,65806.0,0.6890735]
["bitfinex","BTCUSD",1727609854269,0.000827,65807.0,65806.0,0.5156735]
["bitfinex","BTCUSD",1727609854960,0.000827,65807.0,65806.0,0.52624162]
["bitfinex","BTCUSD",1727609857369,0.000827,65807.0,65806.0,0.49824162]
["bitfinex","BTCUSD",1727609857822,0.000827,65807.0,65806.0,0.51224162]
["bitfinex","BTCUSD",1727609858046,0.000827,65807.0,65806.0,0.49824162]
["bitfinex","BTCUSD",1727609858314,0.000827,65807.0,65806.0,0.51224162]
["bitfinex","BTCUSD",1727609859208,0.000827,65807.0,65806.0,0.52624162]
["bitfinex","BTCUSD",1727609859683,0.000827,65807.0,65806.0,0.7391482]
["bitfinex","BTCUSD",1727609859895,0.000827,65807.0,65806.0,0.51224162]
["bitfinex","BTCUSD",1727609860140,0.000827,65807.0,65806.0,0.49824162]
["bitfinex","BTCUSD",1727609860348,0.000827,65807.0,65806.0,0.52624162]
["bitfinex","BTCUSD",1727609877859,0.000827,65807.0,65806.0,0.69364162]
["bitfinex","BTCUSD",1727609878509,0.000827,65807.0,65806.0,0.73895249]
["bitfinex","BTCUSD",1727609879596,0.000827,65807.0,65806.0,0.76160792]
["bitfinex","BTCUSD",1727609880645,0.000827,65807.0,65806.0,0.92682843]
["bitfinex","BTCUSD",1727609881476,0.000827,65807.0,65806.0,0.92683072]
["bitfinex","BTCUSD",1727609882549,0.000827,65807.0,65806.0,1.04022305]
["bitfinex","BTCUSD",1727609889516,0.000827,65807.0,65806.0,0.92683072]
["bitfinex","BTCUSD",1727609889984,0.000827,65807.0,65806.0,0.93383072]
["bitfinex","BTCUSD",1727609890226,0.000827,65807.0,65806.0,0.94383072]
["bitfinex","BTCUSD",1727609891924,0.000827,65807.0,65806.0,0.95946544]
["bitfinex","BTCUSD",1727609894541,0.000827,65807.0,65806.0,0.93146544]
["bitfinex","BTCUSD",1727609894752,0.000827,65807.0,65806.0,0.94546544]
["bitfinex","BTCUSD",1727609895399,0.000827,65807.0,65806.0,0.95946544]
["bitfinex","BTCUSD",1727609895818,0.000827,65807.0,65806.0,0.95990739]
["bitfinex","BTCUSD",1727609896524,0.000827,65807.0,65806.0,0.94590739]
["bitfinex","BTCUSD",1727609896746,0.000827,65807.0,65806.0,0.95990739]
["bitfinex","BTCUSD",1727609897627,0.000827,65807.0,65806.0,0.97748115]
["bitfinex","BTCUSD",1727609898937,0.000827,65807.0,65806.0,0.96184643]
["bitfinex","BTCUSD",1727609900662,0.000827,65807.0,65806.0,0.96188334]
["bitfinex","BTCUSD",1727609902569,0.000827,65807.0,65806.0,0.97754398]
["bitfinex","BTCUSD",1727609902803,0.000827,65815.0,65814.0,0.290723]
["bitfinex","BTCUSD",1727609903029,0.000827,65815.0,65814.0,0.85861692]
["bitfinex","BTCUSD",1727609903231,0.000827,65815.0,65814.0,0.8555789]
["bitfinex","BTCUSD",1727609903906,0.000827,65815.0,65814.0,0.88715266]
["bitfinex","BTCUSD",1727609904528,0.000827,65815.0,65814.0,0.90115266]
["bitfinex","BTCUSD",1727609904737,0.000827,65815.0,65814.0,0.96116648]
["bitfinex","BTCUSD",1727609905165,0.000827,65815.0,65814.0,0.97402278]
["bitfinex","BTCUSD",1727609905384,0.000827,65815.0,65814.0,0.96002278]
["bitfinex","BTCUSD",1727609905642,0.000827,65815.0,65814.0,0.73831302]
["bitfinex","BTCUSD",1727609905885,0.000827,65815.0,65814.0,0.98477862]
["bitfinex","BTCUSD",1727609906342,0.000827,65815.0,65814.0,0.97077862]
["bitfinex","BTCUSD",1727609906549,0.000827,65815.0,65814.0,0.98477862]
["bitfinex","BTCUSD",1727609906972,0.000827,65815.0,65814.0,0.97077862]
["bitfinex","BTCUSD",1727609907179,0.000827,65815.0,65814.0,0.96877862]
["bitfinex","BTCUSD",1727609907385,0.000827,65815.0,65814.0,0.98477862]
["bitfinex","BTCUSD",1727609907806,0.000827,65815.0,65814.0,0.99877862]
["bitfinex","BTCUSD",1727609908237,0.000827,65815.0,65814.0,1.11219286]
["bitfinex","BTCUSD",1727609909420,0.000827,65815.0,65814.0,1.0946191]
["bitfinex","BTCUSD",1727609909837,0.000827,65815.0,65814.0,1.11200977]
["bitfinex","BTCUSD",1727609911366,0.000827,65815.0,65814.0,0.99859553]
["bitfinex","BTCUSD",1727609913593,0.000827,65815.0,65814.0,0.98120486]
["bitfinex","BTCUSD",1727609914043,0.000827,65815.0,65814.0,0.98729286]
["bitfinex","BTCUSD",1727609915545,0.000827,65815.0,65814.0,0.98672749]
["bitfinex","BTCUSD",1727609916624,0.000827,65815.0,65814.0,1.00408885]
["bitfinex","BTCUSD",1727609917081,0.000827,65815.0,65814.0,1.03456885]
["bitfinex","BTCUSD",1727609917531,0.000827,65815.0,65814.0,0.99056885]
["bitfinex","BTCUSD",1727609917725,0.000827,65815.0,65814.0,0.99256885]
["bitfinex","BTCUSD",1727609917963,0.000827,65815.0,65814.0,1.02056885]
["bitfinex","BTCUSD",1727609918189,0.000827,65815.0,65814.0,1.00656885]
["bitfinex","BTCUSD",1727609918650,0.000827,65815.0,65814.0,1.01856885]
["bitfinex","BTCUSD",1727609919079,0.000827,65815.0,65814.0,1.00656885]
["bitfinex","BTCUSD",1727609919293,0.000827,65815.0,65814.0,0.83266885]
["bitfinex","BTCUSD",1727609919501,0.000827,65815.0,65814.0,0.78118885]
["bitfinex","BTCUSD",1727609920105,0.000827,65815.0,65814.0,0.76718885]
["bitfinex","BTCUSD",1727609920319,0.000827,65815.0,65814.0,0.75318885]
["bitfinex","BTCUSD",1727609920528,0.000827,65815.0,65814.0,0.76718885]
["bitfinex","BTCUSD",1727609920750,0.000827,65815.0,65814.0,0.80418885]
["bitfinex","BTCUSD",1727609920979,0.000827,65815.0,65814.0,0.77618885]
["bitfinex","BTCUSD",1727609921412,0.000827,65815.0,65814.0,0.79018885]
["bitfinex","BTCUSD",1727609921636,0.000827,65815.0,65814.0,0.77618885]
["bitfinex","BTCUSD",1727609921862,0.000827,65815.0,65814.0,0.79018885]
["bitfinex","BTCUSD",1727609922978,0.000827,65815.0,65814.0,0.80418885]
["bitfinex","BTCUSD",1727609923468,0.000827,65815.0,65814.0,0.79018885]
["bitfinex","BTCUSD",1727609923685,0.000827,65815.0,65814.0,0.80418885]
["bitfinex","BTCUSD",1727609925248,0.000827,65815.0,65814.0,0.80347409]
["bitfinex","BTCUSD",1727609928324,0.000827,65815.0,65814.0,0.78947409]
["bitfinex","BTCUSD",1727609929881,0.000827,65815.0,65814.0,0.55828862]
["bitfinex","BTCUSD",1727609930089,0.000827,65815.0,65814.0,0.78938593]
["bitfinex","BTCUSD",1727609930516,0.000827,65815.0,65814.0,0.77538593]
["bitfinex","BTCUSD",1727609930697,0.000827,65815.0,65814.0,0.80338593]
["bitfinex","BTCUSD",1727609932744,0.000827,65815.0,65814.0,0.78602457]
["bitfinex","BTCUSD",1727609943201,0.000827,65815.0,65814.0,0.78615558]
["bitfinex","BTCUSD",1727609949086,0.0772,65825.0,65814.0,0.78615558]
["bitfinex","BTCUSD",1727609949087,0.15072892,65830.0,65826.0,0.151914]
["bitfinex","BTCUSD",1727609949296,0.15072892,65830.0,65826.0,0.30720194]
["bitfinex","BTCUSD",1727609949520,0.01874814,65829.0,65826.0,0.33060218]
["bitfinex","BTCUSD",1727609949727,0.17065614,65829.0,65826.0,0.33060218]
["bitfinex","BTCUSD",1727609949941,0.151904,65831.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727609950197,0.01874548,65828.0,65826.0,0.19268818]
["bitfinex","BTCUSD",1727609950425,0.151908,65830.0,65826.0,0.41524674]
["bitfinex","BTCUSD",1727609950878,0.01874814,65829.0,65826.0,0.42924674]
["bitfinex","BTCUSD",1727609951553,0.01874814,65829.0,65826.0,0.40124674]
["bitfinex","BTCUSD",1727609952022,0.01874814,65829.0,65826.0,0.38724674]
["bitfinex","BTCUSD",1727609952244,0.1731,65828.0,65826.0,0.38724674]
["bitfinex","BTCUSD",1727609952474,0.1731,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1727609953552,0.1731,65828.0,65826.0,0.32120294]
["bitfinex","BTCUSD",1727609954023,0.1731,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1727609954645,0.173927,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1727609955803,0.173927,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609957079,0.19267386,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609958855,0.19826245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609959505,0.11896245,65828.0,65827.0,0.179913]
["bitfinex","BTCUSD",1727609959727,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609959950,0.11896245,65828.0,65827.0,0.13469445]
["bitfinex","BTCUSD",1727609962492,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609962709,0.27087345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609963148,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609963386,0.27087345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609964698,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609964932,0.27087345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609965581,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609970522,0.27087345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609970951,0.11896245,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609973687,0.27087345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609974794,0.34687345,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609975853,0.39251168,65828.0,65827.0,0.028]
["bitfinex","BTCUSD",1727609976113,0.39251168,65828.0,65827.0,0.014]
["bitfinex","BTCUSD",1727609976564,0.39251168,65828.0,65817.0,0.22690658]
["bitfinex","BTCUSD",1727609976565,0.49548445,65828.0,65825.0,0.00078]
["bitfinex","BTCUSD",1727609976787,0.151915,65826.0,65825.0,0.00078]
["bitfinex","BTCUSD",1727609977014,0.242415,65826.0,65825.0,0.00078]
["bitfinex","BTCUSD",1727609977204,0.26672313,65826.0,65825.0,0.00078]
["bitfinex","BTCUSD",1727609978126,0.26672313,65826.0,65825.0,0.02678]
["bitfinex","BTCUSD",1727609979484,0.26672313,65826.0,65825.0,0.028434]
["bitfinex","BTCUSD",1727609996632,0.17622313,65826.0,65825.0,0.028434]
["bitfinex","BTCUSD",1727609996840,0.17622313,65826.0,65825.0,0.002434]
["bitfinex","BTCUSD",1727609997294,0.17622313,65826.0,65825.0,0.027434]
["bitfinex","BTCUSD",1727609997507,0.17622313,65826.0,65825.0,0.015434]
["bitfinex","BTCUSD",1727609997727,0.17622313,65826.0,65825.0,0.002434]
["bitfinex","BTCUSD",1727609997940,0.17622313,65826.0,65825.0,0.030434]
["bitfinex","BTCUSD",1727609998198,0.02430813,65826.0,65825.0,0.37665824]
["bitfinex","BTCUSD",1727609998419,0.02430813,65826.0,65825.0,0.55157524]
["bitfinex","BTCUSD",1727609998645,0.000827,65828.0,65827.0,0.174913]
["bitfinex","BTCUSD",1727609998861,0.000827,65828.0,65827.0,0.50290094]
["bitfinex","BTCUSD",1727609999085,0.000827,65828.0,65827.0,0.61932496]
["bitfinex","BTCUSD",1727609999339,0.000827,65828.0,65827.0,0.62010496]
["bitfinex","BTCUSD",1727610000220,0.000827,65828.0,65827.0,0.63410496]
["bitfinex","BTCUSD",1727610000940,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610002491,0.000827,65828.0,65827.0,0.63410496]
["bitfinex","BTCUSD",1727610002698,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610002908,0.000827,65828.0,65827.0,0.63410496]
["bitfinex","BTCUSD",1727610003337,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610004005,0.000827,65828.0,65827.0,0.63410496]
["bitfinex","BTCUSD",1727610004666,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610009382,0.000827,65828.0,65827.0,0.62010496]
["bitfinex","BTCUSD",1727610009802,0.000827,65828.0,65827.0,0.63410496]
["bitfinex","BTCUSD",1727610010029,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610010666,0.000827,65828.0,65827.0,0.62010496]
["bitfinex","BTCUSD",1727610010915,0.000827,65828.0,65827.0,0.64810496]
["bitfinex","BTCUSD",1727610014739,0.000827,65828.0,65827.0,0.66056896]
["bitfinex","BTCUSD",1727610015171,0.000827,65828.0,65827.0,0.66222296]
["bitfinex","BTCUSD",1727610016915,0.000827,65828.0,65827.0,0.66122296]
["bitfinex","BTCUSD",1727610033397,0.000827,65828.0,65827.0,0.99312954]
["bitfinex","BTCUSD",1727610033619,0.000827,65828.0,65827.0,0.76622296]
["bitfinex","BTCUSD",1727610035577,0.000827,65828.0,65827.0,0.81348437]
["bitfinex","BTCUSD",1727610038536,0.000827,65828.0,65827.0,0.76822296]
["bitfinex","BTCUSD",1727610039697,0.000827,65828.0,65827.0,0.8361524]
["bitfinex","BTCUSD",1727610040626,0.000827,65828.0,65827.0,1.06497687]
["bitfinex","BTCUSD",1727610041570,0.000827,65828.0,65827.0,0.99704743]
["bitfinex","BTCUSD",1727610042299,0.000827,65828.0,65827.0,1.01268434]
["bitfinex","BTCUSD",1727610042540,0.000827,65828.0,65827.0,1.10325693]
["bitfinex","BTCUSD",1727610043493,0.000827,65828.0,65827.0,1.12590008]
["bitfinex","BTCUSD",1727610044193,0.000827,65828.0,65827.0,1.12628789]
["bitfinex","BTCUSD",1727610044885,0.000827,65828.0,65827.0,1.12428789]
["bitfinex","BTCUSD",1727610045590,0.000827,65828.0,65827.0,1.12628789]
["bitfinex","BTCUSD",1727610046326,0.000827,65828.0,65827.0,1.12428789]
["bitfinex","BTCUSD",1727610048245,0.000827,65828.0,65827.0,1.12628789]
["bitfinex","BTCUSD",1727610048952,0.000827,65828.0,65827.0,0.78385987]
["bitfinex","BTCUSD",1727610049187,0.000827,65828.0,65827.0,1.12634892]
["bitfinex","BTCUSD",1727610049658,0.000827,65828.0,65827.0,1.01296796]
["bitfinex","BTCUSD",1727610051841,0.000827,65828.0,65827.0,1.02296796]
["bitfinex","BTCUSD",1727610053857,0.000827,65828.0,65827.0,1.02291299]
["bitfinex","BTCUSD",1727610058635,0.000827,65828.0,65827.0,1.00727608]
["bitfinex","BTCUSD",1727610058854,0.000827,65828.0,65827.0,1.00728565]
["bitfinex","BTCUSD",1727610059498,1e-06,65828.0,65827.0,1.00528565]
["bitfinex","BTCUSD",1727610059734,0.0124637,65837.0,65827.0,1.00528565]
["bitfinex","BTCUSD",1727610059735,0.0124637,65837.0,65836.0,0.157672]
["bitfinex","BTCUSD",1727610059967,0.0124637,65837.0,65836.0,0.94170083]
["bitfinex","BTCUSD",1727610060219,0.0124637,65837.0,65836.0,1.05506949]
["bitfinex","BTCUSD",1727610060673,0.0124637,65837.0,65836.0,1.07074224]
["bitfinex","BTCUSD",1727610061380,0.0124637,65837.0,65836.0,0.95737358]
["bitfinex","BTCUSD",1727610061622,0.0124637,65837.0,65836.0,0.97137358]
["bitfinex","BTCUSD",1727610061866,0.0124637,65837.0,65836.0,1.08474224]
["bitfinex","BTCUSD",1727610062170,0.0124637,65837.0,65836.0,1.09874224]
["bitfinex","BTCUSD",1727610062503,0.0124637,65837.0,65836.0,0.98537358]
["bitfinex","BTCUSD",1727610062721,0.0124637,65837.0,65836.0,0.98737358]
["bitfinex","BTCUSD",1727610063392,0.0124637,65837.0,65836.0,1.07805011]
["bitfinex","BTCUSD",1727610066696,0.0124637,65837.0,65836.0,1.07715242]
["bitfinex","BTCUSD",1727610066901,0.0124637,65837.0,65836.0,1.07515242]
["bitfinex","BTCUSD",1727610067335,0.0124637,65837.0,65836.0,0.98450075]
["bitfinex","BTCUSD",1727610067774,0.0124637,65837.0,65836.0,0.81210075]
["bitfinex","BTCUSD",1727610068015,0.0124637,65837.0,65836.0,0.8229741]
["bitfinex","BTCUSD",1727610071299,0.0124637,65837.0,65836.0,0.89094766]
["bitfinex","BTCUSD",1727610071739,0.0124637,65837.0,65836.0,0.90844326]
["bitfinex","BTCUSD",1727610072384,0.0124637,65837.0,65836.0,0.89277051]
["bitfinex","BTCUSD",1727610073688,0.0132907,65837.0,65836.0,0.89277051]
["bitfinex","BTCUSD",1727610073914,0.0132907,65837.0,65836.0,1.29327709]
["bitfinex","BTCUSD",1727610074142,0.0132907,65837.0,65836.0,1.16732164]
["bitfinex","BTCUSD",1727610074359,0.0132907,65837.0,65836.0,1.02886695]
["bitfinex","BTCUSD",1727610074601,0.0132907,65837.0,65836.0,1.01137135]
["bitfinex","BTCUSD",1727610074828,0.0132907,65837.0,65836.0,0.87027288]
["bitfinex","BTCUSD",1727610075282,0.0132907,65837.0,65836.0,0.84227288]
["bitfinex","BTCUSD",1727610075507,0.0132907,65837.0,65836.0,0.85627288]
["bitfinex","BTCUSD",1727610075721,0.0132907,65837.0,65836.0,0.87027288]
["bitfinex","BTCUSD",1727610075938,0.0132907,65837.0,65836.0,0.85627288]
["bitfinex","BTCUSD",1727610076393,0.0132907,65837.0,65836.0,0.85596725]
["bitfinex","BTCUSD",1727610076602,0.0132907,65837.0,65836.0,0.86996725]
["bitfinex","BTCUSD",1727610077058,0.0132907,65837.0,65836.0,0.85596725]
["bitfinex","BTCUSD",1727610077513,0.0132907,65837.0,65836.0,0.77399626]
["bitfinex","BTCUSD",1727610077944,0.0132907,65837.0,65836.0,0.78799626]
["bitfinex","BTCUSD",1727610078370,0.0132907,65837.0,65836.0,0.80199626]
["bitfinex","BTCUSD",1727610080164,0.0132907,65837.0,65836.0,0.81910776]
["bitfinex","BTCUSD",1727610082734,0.0132907,65837.0,65836.0,0.88708406]
["bitfinex","BTCUSD",1727610082965,0.0132907,65837.0,65836.0,0.59122299]
["bitfinex","BTCUSD",1727610085207,0.0132907,65837.0,65836.0,0.67249029]
["bitfinex","BTCUSD",1727610090598,0.0132907,65837.0,65836.0,0.900609]
["bitfinex","BTCUSD",1727610091022,0.0132907,65837.0,65836.0,0.90071459]
["bitfinex","BTCUSD",1727610093402,0.0132907,65837.0,65836.0,1.06370309]
["bitfinex","BTCUSD",1727610094502,0.0132907,65837.0,65836.0,0.99570713]
["bitfinex","BTCUSD",1727610096046,0.0132907,65837.0,65836.0,1.08636841]
["bitfinex","BTCUSD",1727610097855,0.0132907,65837.0,65836.0,1.08836841]
["bitfinex","BTCUSD",1727610098515,0.0132907,65837.0,65836.0,0.99770713]
["bitfinex","BTCUSD",1727610100787,0.0132907,65837.0,65836.0,0.99771638]
["bitfinex","BTCUSD",1727610101005,0.0132907,65837.0,65836.0,1.00271638]
["bitfinex","BTCUSD",1727610101219,0.0132907,65837.0,65836.0,1.11611173]
["bitfinex","BTCUSD",1727610101442,0.0132907,65837.0,65836.0,1.00271638]
["bitfinex","BTCUSD",1727610104565,0.0132907,65837.0,65836.0,1.1387908]
["bitfinex","BTCUSD",1727610105208,0.0132907,65837.0,65836.0,1.00271638]
["bitfinex","BTCUSD",1727610105440,0.0132907,65837.0,65836.0,1.1387908]
["bitfinex","BTCUSD",1727610105883,0.0132907,65837.0,65836.0,1.13840847]
["bitfinex","BTCUSD",1727610107237,0.0132907,65837.0,65836.0,1.00229774]
["bitfinex","BTCUSD",1727610109344,0.0132907,65837.0,65836.0,0.79219774]
["bitfinex","BTCUSD",1727610110312,0.0132907,65837.0,65836.0,0.9056261]
["bitfinex","BTCUSD",1727610110543,0.0132907,65837.0,65836.0,0.79277421]
["bitfinex","BTCUSD",1727610110769,0.0132907,65837.0,65836.0,0.81577421]
["bitfinex","BTCUSD",1727610111457,0.0132907,65837.0,65836.0,0.90652064]
["bitfinex","BTCUSD",1727610111924,0.0132907,65837.0,65836.0,0.9292024]
["bitfinex","BTCUSD",1727610112162,0.0132907,65837.0,65836.0,0.90652021]
["bitfinex","BTCUSD",1727610112811,0.0132907,65837.0,65836.0,0.9292024]
["bitfinex","BTCUSD",1727610114872,0.0132907,65837.0,65836.0,0.81577421]
["bitfinex","BTCUSD",1727610115305,0.0132907,65837.0,65836.0,0.80224334]
["bitfinex","BTCUSD",1727610115795,0.0132907,65837.0,65836.0,0.69820501]
["bitfinex","BTCUSD",1727610116030,0.0132907,65837.0,65836.0,0.78895234]
["bitfinex","BTCUSD",1727610116241,0.0132907,65837.0,65836.0,0.77495234]
["bitfinex","BTCUSD",1727610116453,0.0132907,65837.0,65836.0,0.78895234]
["bitfinex","BTCUSD",1727610116673,0.0132907,65837.0,65836.0,0.76626739]
["bitfinex","BTCUSD",1727610116887,0.0132907,65837.0,65836.0,0.75226739]
["bitfinex","BTCUSD",1727610117113,0.0132907,65837.0,65836.0,0.67020501]
["bitfinex","BTCUSD",1727610117366,0.0132907,65837.0,65836.0,0.68420501]
["bitfinex","BTCUSD",1727610117588,0.0132907,65837.0,65836.0,0.76626479]
["bitfinex","BTCUSD",1727610117793,0.0132907,65837.0,65836.0,0.75226479]
["bitfinex","BTCUSD",1727610118020,0.0132907,65837.0,65836.0,0.76626479]
["bitfinex","BTCUSD",1727610121574,0.0132907,65837.0,65836.0,0.88877929]
["bitfinex","BTCUSD",1727610122693,0.0132907,65837.0,65836.0,0.87477929]
["bitfinex","BTCUSD",1727610123128,0.0132907,65837.0,65836.0,0.88877929]
["bitfinex","BTCUSD",1727610123333,0.0132907,65837.0,65836.0,0.66040757]
["bitfinex","BTCUSD",1727610123567,0.0132907,65837.0,65836.0,0.64640757]
["bitfinex","BTCUSD",1727610123785,0.0132907,65837.0,65836.0,0.66040757]
["bitfinex","BTCUSD",1727610124226,0.0132907,65837.0,65836.0,0.50989307]
["bitfinex","BTCUSD",1727610124447,0.0132907,65837.0,65836.0,0.52389307]
["bitfinex","BTCUSD",1727610124685,0.0132907,65837.0,65836.0,0.45583329]
["bitfinex","BTCUSD",1727610125342,0.0132907,65837.0,65836.0,0.46983329]
["bitfinex","BTCUSD",1727610128535,0.0132907,65837.0,65836.0,0.53789307]
["bitfinex","BTCUSD",1727610130062,0.0132907,65837.0,65836.0,0.69428113]
["bitfinex","BTCUSD",1727610130280,0.0132907,65837.0,65836.0,0.62622135]
["bitfinex","BTCUSD",1727610131158,0.0132907,65837.0,65836.0,0.6715868]
["bitfinex","BTCUSD",1727610131611,0.0132907,65837.0,65836.0,0.48132539]
["bitfinex","BTCUSD",1727610131833,0.0132907,65837.0,65836.0,0.43595994]
["bitfinex","BTCUSD",1727610133372,0.1085907,65837.0,65836.0,0.02878]
["bitfinex","BTCUSD",1727610133607,0.2604807,65837.0,65836.0,0.02878]
["bitfinex","BTCUSD",1727610133853,0.3048052,65837.0,65836.0,0.02878]
["bitfinex","BTCUSD",1727610134070,0.3048052,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1727610134071,0.3857052,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1727610134995,0.3857052,65837.0,65836.0,0.014]
["bitfinex","BTCUSD",1727610135231,0.3857052,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1727610135883,0.151906,65830.0,65829.0,0.00078]
["bitfinex","BTCUSD",1727610136094,0.35463736,65830.0,65829.0,0.00078]
["bitfinex","BTCUSD",1727610137158,0.65845036,65830.0,65829.0,0.00078]
["bitfinex","BTCUSD",1727610137375,0.65845036,65830.0,65829.0,0.014]
["bitfinex","BTCUSD",1727610137604,0.65845036,65830.0,65828.0,0.002434]
["bitfinex","BTCUSD",1727610137605,0.151908,65829.0,65828.0,0.002434]
["bitfinex","BTCUSD",1727610138021,0.1784443,65829.0,65828.0,0.002434]
["bitfinex","BTCUSD",1727610139089,0.1784443,65829.0,65828.0,0.016434]
["bitfinex","BTCUSD",1727610139538,0.1784443,65829.0,65828.0,0.030434]
["bitfinex","BTCUSD",1727610140861,0.27467023,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610150470,0.1784443,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610157046,0.1792713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610159614,0.2707713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610177036,0.1792713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610183527,0.1792713,65829.0,65828.0,0.108954]
["bitfinex","BTCUSD",1727610184939,0.1792713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610185384,0.26944947,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610186965,0.1792713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610200419,0.1792713,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610210385,0.1792713,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610214570,0.22493177,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610219630,0.22493539,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610224578,0.22493742,65829.0,65828.0,0.029654]
["bitfinex","BTCUSD",1727610233167,0.22493742,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610234251,0.22493641,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610237170,0.36605312,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610237593,0.32038801,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610237848,0.1792713,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610250324,0.22492523,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610252650,0.22492456,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610256565,0.22492366,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610257653,0.22492364,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610258113,0.36603141,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610258546,0.22492364,65829.0,65828.0,0.129654]
["bitfinex","BTCUSD",1727610261663,0.22492364,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610264169,0.22492364,65829.0,65828.0,0.22849403]
["bitfinex","BTCUSD",1727610265033,0.22492364,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610266794,0.22492445,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610267445,0.22492464,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610272538,0.1792713,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610282731,0.24104339,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610283170,0.3095234,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610287026,0.30954323,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610287227,0.24777114,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610296850,0.24777052,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610297075,0.24777052,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610297956,0.1792713,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610298189,0.22493744,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610298623,0.1792713,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610299259,0.22493744,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610301016,0.2249318,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610309213,0.1792713,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610311421,0.22492803,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610311837,0.1792713,65829.0,65828.0,0.30089403]
["bitfinex","BTCUSD",1727610315482,0.1792713,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610315483,0.31581623,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610315942,0.31581623,65829.0,65828.0,0.11469403]
["bitfinex","BTCUSD",1727610316192,0.31581623,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610316440,0.31581623,65829.0,65828.0,0.12869403]
["bitfinex","BTCUSD",1727610316675,0.31581623,65829.0,65828.0,0.11469403]
["bitfinex","BTCUSD",1727610316902,0.31581623,65829.0,65828.0,0.12669403]
["bitfinex","BTCUSD",1727610317136,0.31581623,65829.0,65828.0,0.11469403]
["bitfinex","BTCUSD",1727610317591,0.40712889,65829.0,65828.0,0.11469403]
["bitfinex","BTCUSD",1727610317821,0.40712889,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610318070,0.40819472,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610318293,0.40819472,65829.0,65828.0,0.11169403]
["bitfinex","BTCUSD",1727610318770,0.40819472,65829.0,65828.0,0.11069403]
["bitfinex","BTCUSD",1727610318986,0.40819472,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610321022,0.31688206,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610321502,0.40819472,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610322155,0.31688206,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610330463,0.38533565,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610334667,0.38533262,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610338094,0.24878769,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610339422,0.24878607,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610344410,0.24878626,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610345708,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610353347,0.27161548,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610353564,0.40141082,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610356431,0.27161548,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610357521,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610358196,0.27161548,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610359103,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610360645,0.24882678,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610361247,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610364311,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610365928,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610370208,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610370633,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610372370,0.24882453,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610372605,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610373076,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610374036,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610374229,0.27164889,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610374869,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610375123,0.24882314,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610375528,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610375771,0.24882175,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610376864,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610377509,0.24882017,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610377728,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610378167,0.24882,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610378399,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610378773,0.31013999,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610378981,0.37862304,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610380047,0.31013999,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610380718,0.40145175,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610382012,0.31013999,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610386983,0.18033713,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610393480,0.31652934,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610395252,0.20239324,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610409520,0.31651318,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610409918,0.20239324,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610411186,0.32764948,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610413028,0.52816948,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610413238,0.53016948,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610413844,0.61306948,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610416917,0.63688178,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610417568,0.7736867,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610417990,0.63688178,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610418404,0.77367054,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610421135,0.77167054,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610421784,0.55198178,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610422883,0.55398178,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610424031,0.45768178,65829.0,65828.0,0.12169403]
["bitfinex","BTCUSD",1727610427629,0.45768178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610428041,0.45768178,65829.0,65828.0,0.10169403]
["bitfinex","BTCUSD",1727610428260,0.45768178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610429855,0.45868178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610430081,0.45768178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610430316,0.45868178,65829.0,65828.0,0.10169403]
["bitfinex","BTCUSD",1727610430550,0.45968178,65829.0,65828.0,0.10169403]
["bitfinex","BTCUSD",1727610430779,0.45868178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610430999,0.45968178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610431214,0.46068178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610431481,0.45868178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610431683,0.45968178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610436252,0.61988178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610436466,0.45968178,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610438000,0.43586948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610439531,0.43386948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610439952,0.43586948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610441383,0.45768153,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610442104,0.45968153,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610442292,0.43586948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610442461,0.43386948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610445159,0.43586948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610445826,0.43286948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610446031,0.43186948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610446268,0.43286948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610446680,0.43186948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610448218,0.43386948,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610448434,0.57059341,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610448648,0.56859341,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610448877,0.56861232,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610450102,0.56961232,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610450310,0.5934244,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610450543,0.5944244,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610450935,0.5924244,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610451393,0.45568156,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610451819,0.45768156,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610452260,0.45568156,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610452481,0.43186948,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610453572,0.43386948,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610453795,0.43186948,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610454489,0.43386948,65829.0,65828.0,0.10269403]
["bitfinex","BTCUSD",1727610454961,0.43386948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610455423,0.43486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610456392,0.58878329,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610457483,0.58890011,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610458078,0.43486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610459568,0.4586818,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610461283,0.4686818,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610462374,0.44486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610465271,0.46868179,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610466378,0.44486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610474031,0.46868171,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610475224,0.44486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610476348,0.60506948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610476560,0.44486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610478396,0.46868179,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610479572,0.44486948,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610482635,0.46868171,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610483489,0.34142547,65829.0,65828.0,0.10069403]
["bitfinex","BTCUSD",1727610483704,0.34142547,65829.0,65828.0,0.18049403]
["bitfinex","BTCUSD",1727610483923,0.34142547,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610487752,0.31761324,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610488440,0.46670428,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610488876,0.46170428,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610493111,0.30761324,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610498300,0.30488038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610503147,0.4430011,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610507928,0.46681312,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610511185,0.4430011,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610512969,0.30488038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610514111,0.30066038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610514345,0.30488038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610516228,0.30066038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610517232,0.29966038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610517697,0.30066038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610518130,0.30166038,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610519529,0.30166038,65829.0,65828.0,0.28029403]
["bitfinex","BTCUSD",1727610520275,0.17960427,65829.0,65828.0,0.28029403]
["bitfinex","BTCUSD",1727610520732,0.02769627,65829.0,65828.0,0.28029403]
["bitfinex","BTCUSD",1727610520953,0.02769627,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610521420,0.02569627,65829.0,65828.0,0.28029403]
["bitfinex","BTCUSD",1727610521884,0.17760427,65829.0,65828.0,0.28329403]
["bitfinex","BTCUSD",1727610522108,0.17760427,65829.0,65828.0,0.28029403]
["bitfinex","BTCUSD",1727610522604,0.17760427,65829.0,65828.0,0.28929403]
["bitfinex","BTCUSD",1727610523087,0.17760427,65829.0,65828.0,0.28829403]
["bitfinex","BTCUSD",1727610523346,0.17760427,65829.0,65828.0,0.29529403]
["bitfinex","BTCUSD",1727610523795,0.17760427,65829.0,65828.0,0.27929403]
["bitfinex","BTCUSD",1727610524008,0.17760427,65829.0,65828.0,0.29129403]
["bitfinex","BTCUSD",1727610524266,0.17760427,65829.0,65828.0,0.30429403]
["bitfinex","BTCUSD",1727610524491,0.02569627,65829.0,65828.0,0.30429403]
["bitfinex","BTCUSD",1727610524727,0.02569627,65829.0,65828.0,0.30229403]
["bitfinex","BTCUSD",1727610524949,0.02569627,65829.0,65828.0,0.31429403]
["bitfinex","BTCUSD",1727610525449,0.02569627,65829.0,65828.0,0.29129403]
["bitfinex","BTCUSD",1727610525881,0.02569627,65829.0,65828.0,0.30129403]
["bitfinex","BTCUSD",1727610526107,0.02569627,65829.0,65828.0,0.28929403]
["bitfinex","BTCUSD",1727610526578,0.02569627,65829.0,65828.0,0.30229403]
["bitfinex","BTCUSD",1727610527053,0.02569627,65829.0,65828.0,0.29229403]
["bitfinex","BTCUSD",1727610527278,0.02569627,65829.0,65828.0,0.30329403]
["bitfinex","BTCUSD",1727610529483,0.02569627,65829.0,65828.0,0.45520503]
["bitfinex","BTCUSD",1727610529687,0.000827,65829.0,65828.0,0.45520503]
["bitfinex","BTCUSD",1727610529899,0.0256796,65829.0,65828.0,0.45520503]
["bitfinex","BTCUSD",1727610530128,0.000827,65829.0,65828.0,0.45520503]
["bitfinex","BTCUSD",1727610532962,0.000827,65829.0,65828.0,0.56190083]
["bitfinex","BTCUSD",1727610533205,0.000827,65829.0,65828.0,0.45598503]
["bitfinex","BTCUSD",1727610534772,0.000827,65829.0,65828.0,0.63427297]
["bitfinex","BTCUSD",1727610536306,0.000827,65829.0,65828.0,0.62127297]
["bitfinex","BTCUSD",1727610536517,0.000827,65829.0,65828.0,0.61027297]
["bitfinex","BTCUSD",1727610536726,0.000827,65829.0,65828.0,0.62427297]
["bitfinex","BTCUSD",1727610536936,0.000827,65829.0,65828.0,0.76167729]
["bitfinex","BTCUSD",1727610537142,0.000827,65829.0,65828.0,0.74767729]
["bitfinex","BTCUSD",1727610537350,0.000827,65830.0,65829.0,0.174908]
["bitfinex","BTCUSD",1727610537571,0.000827,65830.0,65829.0,0.5053334]
["bitfinex","BTCUSD",1727610537796,0.000827,65830.0,65829.0,0.61861014]
["bitfinex","BTCUSD",1727610538767,0.0132907,65837.0,65836.0,0.323992]
["bitfinex","BTCUSD",1727610539207,0.03820397,65837.0,65836.0,0.323992]
["bitfinex","BTCUSD",1727610539419,0.0132907,65837.0,65836.0,0.323992]
["bitfinex","BTCUSD",1727610540329,0.0132907,65837.0,65836.0,0.337992]
["bitfinex","BTCUSD",1727610540533,0.0132907,65837.0,65836.0,0.47339632]
["bitfinex","BTCUSD",1727610540760,0.0132907,65837.0,65836.0,0.46139632]
["bitfinex","BTCUSD",1727610541237,0.0132907,65837.0,65836.0,0.45839632]
["bitfinex","BTCUSD",1727610541444,0.0132907,65837.0,65836.0,0.45917632]
["bitfinex","BTCUSD",1727610542513,0.0132907,65837.0,65836.0,0.47217632]
["bitfinex","BTCUSD",1727610551377,0.0132907,65837.0,65836.0,0.45917632]
["bitfinex","BTCUSD",1727610552260,0.0132907,65837.0,65836.0,0.44817632]
["bitfinex","BTCUSD",1727610552720,0.0132907,65837.0,65836.0,0.47217632]
["bitfinex","BTCUSD",1727610553414,0.0132907,65837.0,65836.0,0.48617632]
["bitfinex","BTCUSD",1727610566303,0.0132907,65837.0,65836.0,0.362772]
["bitfinex","BTCUSD",1727610574029,0.0132907,65837.0,65836.0,0.385772]
["bitfinex","BTCUSD",1727610594564,0.0132907,65837.0,65836.0,0.54105994]
["bitfinex","BTCUSD",1727610595432,0.0132907,65837.0,65836.0,0.51705994]
["bitfinex","BTCUSD",1727610595880,0.0132907,65837.0,65836.0,0.53105994]
["bitfinex","BTCUSD",1727610596094,0.0132907,65837.0,65836.0,0.51705994]
["bitfinex","BTCUSD",1727610596312,0.0132907,65837.0,65836.0,0.673448]
["bitfinex","BTCUSD",1727610596751,0.0132907,65837.0,65836.0,0.659448]
["bitfinex","BTCUSD",1727610597419,0.0132907,65837.0,65836.0,0.673448]
["bitfinex","BTCUSD",1727610598083,0.0132907,65837.0,65836.0,0.659448]
["bitfinex","BTCUSD",1727610598303,0.0132907,65837.0,65836.0,0.673448]
["bitfinex","BTCUSD",1727610598513,0.0132907,65837.0,65836.0,0.686448]
["bitfinex","BTCUSD",1727610604052,0.0132907,65837.0,65836.0,0.672448]
["bitfinex","BTCUSD",1727610604283,0.0132907,65837.0,65836.0,0.659448]
["bitfinex","BTCUSD",1727610604509,0.0132907,65837.0,65836.0,0.687448]
["bitfinex","BTCUSD",1727610604756,0.0132907,65837.0,65836.0,0.673448]
["bitfinex","BTCUSD",1727610604977,0.0132907,65837.0,65836.0,0.659448]
["bitfinex","BTCUSD",1727610605187,0.0132907,65837.0,65836.0,0.687448]
["bitfinex","BTCUSD",1727610608513,0.0132907,65837.0,65836.0,0.69846577]
["bitfinex","BTCUSD",1727610608978,0.0132907,65837.0,65836.0,0.67046577]
["bitfinex","BTCUSD",1727610609209,0.0132907,65837.0,65836.0,0.68446577]
["bitfinex","BTCUSD",1727610610363,0.0132907,65837.0,65836.0,0.69846577]
["bitfinex","BTCUSD",1727610610849,0.0132907,65837.0,65836.0,0.68446577]
["bitfinex","BTCUSD",1727610611049,0.0132907,65837.0,65836.0,0.67046577]
["bitfinex","BTCUSD",1727610611530,0.0132907,65837.0,65836.0,0.68446577]
["bitfinex","BTCUSD",1727610611766,0.0132907,65837.0,65836.0,0.69846577]
["bitfinex","BTCUSD",1727610614759,0.0132907,65837.0,65836.0,1.00919486]
["bitfinex","BTCUSD",1727610614996,0.0132907,65837.0,65836.0,1.0089038]
["bitfinex","BTCUSD",1727610615218,0.0132907,65837.0,65836.0,0.91795419]
["bitfinex","BTCUSD",1727610615960,0.0132907,65837.0,65836.0,1.0315801]
["bitfinex","BTCUSD",1727610616217,0.0132907,65837.0,65836.0,1.0175801]
["bitfinex","BTCUSD",1727610616443,0.0132907,65837.0,65836.0,1.0035801]
["bitfinex","BTCUSD",1727610616646,0.0132907,65837.0,65836.0,0.90395419]
["bitfinex","BTCUSD",1727610616859,0.0132907,65837.0,65836.0,0.99483413]
["bitfinex","BTCUSD",1727610617329,0.0132907,65837.0,65836.0,1.0175801]
["bitfinex","BTCUSD",1727610617556,0.0132907,65837.0,65836.0,0.91795419]
["bitfinex","BTCUSD",1727610617752,0.0132907,65837.0,65836.0,0.88995419]
["bitfinex","BTCUSD",1727610617965,0.0132907,65837.0,65836.0,0.91795419]
["bitfinex","BTCUSD",1727610618181,0.0132907,65837.0,65836.0,1.0315801]
["bitfinex","BTCUSD",1727610618432,0.0132907,65837.0,65836.0,1.0175801]
["bitfinex","BTCUSD",1727610618671,0.0132907,65837.0,65836.0,0.91795419]
["bitfinex","BTCUSD",1727610619597,0.0132907,65837.0,65836.0,0.91698807]
["bitfinex","BTCUSD",1727610619848,0.0132907,65837.0,65836.0,1.00781291]
["bitfinex","BTCUSD",1727610620733,0.0132907,65837.0,65836.0,1.00981291]
["bitfinex","BTCUSD",1727610620961,0.0132907,65837.0,65836.0,1.02493764]
["bitfinex","BTCUSD",1727610621669,0.0132907,65837.0,65836.0,0.9341128]
["bitfinex","BTCUSD",1727610622966,0.0132907,65837.0,65836.0,1.0341128]
["bitfinex","BTCUSD",1727610624509,0.0132907,65837.0,65836.0,1.03396442]
["bitfinex","BTCUSD",1727610625219,0.0132907,65837.0,65836.0,1.03596442]
["bitfinex","BTCUSD",1727610625656,0.0132907,65837.0,65836.0,1.10404598]
["bitfinex","BTCUSD",1727610627842,0.0132907,65837.0,65836.0,1.10406157]
["bitfinex","BTCUSD",1727610628024,0.0132907,65837.0,65836.0,0.8175905]
["bitfinex","BTCUSD",1727610628264,0.0132907,65837.0,65836.0,0.8155905]
["bitfinex","BTCUSD",1727610628478,0.0132907,65837.0,65836.0,0.83121517]
["bitfinex","BTCUSD",1727610628706,0.0132907,65837.0,65836.0,1.11768629]
["bitfinex","BTCUSD",1727610630299,0.0132907,65837.0,65836.0,1.10056156]
["bitfinex","BTCUSD",1727610630964,0.0132907,65837.0,65836.0,1.11793143]
["bitfinex","BTCUSD",1727610632042,0.0132907,65837.0,65836.0,1.10393143]
["bitfinex","BTCUSD",1727610632262,0.0132907,65837.0,65836.0,1.11793143]
["bitfinex","BTCUSD",1727610632696,0.0132907,65837.0,65836.0,1.10393143]
["bitfinex","BTCUSD",1727610633079,0.0132907,65837.0,65836.0,1.03585697]
["bitfinex","BTCUSD",1727610633486,0.0132907,65837.0,65836.0,1.05185697]
["bitfinex","BTCUSD",1727610634389,0.0132907,65837.0,65836.0,1.05685697]
["bitfinex","BTCUSD",1727610634659,0.0132907,65837.0,65836.0,1.04285697]
["bitfinex","BTCUSD",1727610634872,0.0132907,65837.0,65836.0,1.05685697]
["bitfinex","BTCUSD",1727610635740,0.0132907,65837.0,65836.0,1.04285697]
["bitfinex","BTCUSD",1727610635852,0.0132907,65837.0,65836.0,1.05685697]
["bitfinex","BTCUSD",1727610636055,0.0132907,65837.0,65836.0,1.04285697]
["bitfinex","BTCUSD",1727610636473,0.0132907,65837.0,65836.0,1.05685697]
["bitfinex","BTCUSD",1727610636965,0.0132907,65837.0,65836.0,1.04285697]
["bitfinex","BTCUSD",1727610637328,0.0132907,65837.0,65836.0,1.05685697]
["bitfinex","BTCUSD",1727610637561,0.0132907,65837.0,65836.0,1.06685697]
["bitfinex","BTCUSD",1727610639155,0.0132907,65837.0,65836.0,1.06677392]
["bitfinex","BTCUSD",1727610641445,0.0132907,65837.0,65836.0,0.84837726]
["bitfinex","BTCUSD",1727610641656,0.0132907,65837.0,65836.0,0.83109044]
["bitfinex","BTCUSD",1727610642309,0.0132907,65837.0,65836.0,1.16169421]
["bitfinex","BTCUSD",1727610643021,0.0132907,65837.0,65836.0,1.14606954]
["bitfinex","BTCUSD",1727610645994,0.0132907,65837.0,65836.0,1.16168982]
["bitfinex","BTCUSD",1727610646419,0.00452702,65837.0,65836.0,1.16156924]
["bitfinex","BTCUSD",1727610648791,0.00452702,65837.0,65836.0,1.14594896]
["bitfinex","BTCUSD",1727610649485,0.00452702,65837.0,65836.0,1.1615729]
["bitfinex","BTCUSD",1727610652732,0.00452702,65837.0,65836.0,1.05427473]
["bitfinex","BTCUSD",1727610655746,0.00452702,65837.0,65836.0,1.10890068]
["bitfinex","BTCUSD",1727610656178,0.00452702,65837.0,65836.0,1.10887185]
["bitfinex","BTCUSD",1727610656411,0.00452702,65837.0,65836.0,1.09652585]
["bitfinex","BTCUSD",1727610656658,0.00535402,65837.0,65836.0,1.11052585]
["bitfinex","BTCUSD",1727610657087,0.00535402,65837.0,65836.0,1.09652585]
["bitfinex","BTCUSD",1727610657304,0.00535402,65837.0,65836.0,1.08252585]
["bitfinex","BTCUSD",1727610657514,0.00535402,65837.0,65836.0,1.09652585]
["bitfinex","BTCUSD",1727610657721,0.00535402,65837.0,65836.0,1.11052585]
["bitfinex","BTCUSD",1727610658195,0.00535402,65837.0,65836.0,1.12452585]
["bitfinex","BTCUSD",1727610659058,0.00535402,65837.0,65836.0,1.10890191]
["bitfinex","BTCUSD",1727610659551,0.00535402,65837.0,65836.0,1.12454316]
["bitfinex","BTCUSD",1727610661603,0.00535402,65837.0,65836.0,1.10890191]
["bitfinex","BTCUSD",1727610663464,0.00535402,65837.0,65836.0,1.24504453]
["bitfinex","BTCUSD",1727610663697,0.00535402,65837.0,65836.0,1.23104453]
["bitfinex","BTCUSD",1727610664162,0.00535402,65837.0,65836.0,1.24504453]
["bitfinex","BTCUSD",1727610664411,0.00535402,65837.0,65836.0,1.24544157]
["bitfinex","BTCUSD",1727610664643,0.00535402,65837.0,65836.0,1.20344157]
["bitfinex","BTCUSD",1727610664880,0.00535402,65837.0,65836.0,1.21744157]
["bitfinex","BTCUSD",1727610665592,0.00535402,65837.0,65836.0,1.23307464]
["bitfinex","BTCUSD",1727610665826,0.00535402,65837.0,65836.0,1.24707464]
["bitfinex","BTCUSD",1727610670109,0.00535402,65837.0,65836.0,1.23144157]
["bitfinex","BTCUSD",1727610671719,0.00535402,65837.0,65836.0,1.09515297]
["bitfinex","BTCUSD",1727610678548,0.00535402,65837.0,65836.0,0.92305297]
["bitfinex","BTCUSD",1727610678990,0.00535402,65837.0,65836.0,0.92290729]
["bitfinex","BTCUSD",1727610679220,0.00535402,65837.0,65836.0,0.92090729]
["bitfinex","BTCUSD",1727610680170,0.00535402,65837.0,65836.0,0.92290729]
["bitfinex","BTCUSD",1727610682714,0.00535402,65837.0,65836.0,0.92090729]
["bitfinex","BTCUSD",1727610683372,0.00535402,65837.0,65836.0,0.92290729]
["bitfinex","BTCUSD",1727610683820,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610684260,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610688216,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610688444,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610692115,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610693550,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610695115,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610695560,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610697150,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610698056,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610699125,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610700181,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610702626,0.00535402,65837.0,65836.0,0.92300274]
["bitfinex","BTCUSD",1727610703069,0.00535402,65837.0,65836.0,0.92100274]
["bitfinex","BTCUSD",1727610704847,0.00535402,65837.0,65836.0,0.91600274]
["bitfinex","BTCUSD",1727610705289,0.00535402,65837.0,65836.0,0.91100274]
["bitfinex","BTCUSD",1727610706176,0.00535402,65837.0,65836.0,0.91300274]
["bitfinex","BTCUSD",1727610707304,0.00535402,65837.0,65836.0,0.91100274]
["bitfinex","BTCUSD",1727610707781,0.00535402,65837.0,65836.0,0.72661468]
["bitfinex","BTCUSD",1727610708273,0.00535402,65837.0,65836.0,0.72701449]
["bitfinex","BTCUSD",1727610708505,0.00535402,65837.0,65836.0,0.67238854]
["bitfinex","BTCUSD",1727610708731,0.00535402,65837.0,65836.0,0.68951858]
["bitfinex","BTCUSD",1727610709603,0.00535402,65837.0,65836.0,0.82624451]
["bitfinex","BTCUSD",1727610710083,0.00535402,65837.0,65836.0,0.98263257]
["bitfinex","BTCUSD",1727610710553,0.00535402,65837.0,65836.0,0.86890664]
["bitfinex","BTCUSD",1727610710807,0.00535402,65837.0,65836.0,0.8517766]
["bitfinex","BTCUSD",1727610712383,0.00535402,65837.0,65836.0,0.94272242]
["bitfinex","BTCUSD",1727610714037,0.00535402,65837.0,65836.0,0.95976802]
["bitfinex","BTCUSD",1727610717494,0.00535402,65837.0,65836.0,0.8688222]
["bitfinex","BTCUSD",1727610721715,0.00535402,65837.0,65836.0,0.93700193]
["bitfinex","BTCUSD",1727610730882,0.00535402,65837.0,65836.0,0.93625227]
["bitfinex","BTCUSD",1727610734476,0.09875402,65837.0,65836.0,0.93625227]
["bitfinex","BTCUSD",1727610734710,0.09875402,65837.0,65836.0,0.71932301]
["bitfinex","BTCUSD",1727610735178,0.00535402,65837.0,65836.0,0.71932301]
["bitfinex","BTCUSD",1727610735661,0.00535402,65837.0,65836.0,0.71931752]
["bitfinex","BTCUSD",1727610737302,0.00535402,65837.0,65836.0,0.93624257]
["bitfinex","BTCUSD",1727610740523,0.00535402,65837.0,65836.0,0.93626575]
["bitfinex","BTCUSD",1727610741213,0.00535402,65837.0,65836.0,0.91922015]
["bitfinex","BTCUSD",1727610744550,0.00535402,65837.0,65836.0,0.85104984]
["bitfinex","BTCUSD",1727610748450,0.00535402,65837.0,65836.0,0.94194358]
["bitfinex","BTCUSD",1727610750219,0.00535402,65837.0,65836.0,0.94200949]
["bitfinex","BTCUSD",1727610751537,0.00535402,65837.0,65836.0,0.85106332]
["bitfinex","BTCUSD",1727610752415,0.00535402,65837.0,65836.0,0.96474604]
["bitfinex","BTCUSD",1727610752879,0.00535402,65837.0,65836.0,0.96489825]
["bitfinex","BTCUSD",1727610753572,0.00535402,65837.0,65836.0,0.8511628]
["bitfinex","BTCUSD",1727610765028,0.00535402,65837.0,65836.0,0.85124772]
["bitfinex","BTCUSD",1727610774540,0.00535402,65837.0,65836.0,0.85130727]
["bitfinex","BTCUSD",1727610781059,0.00535402,65837.0,65836.0,0.67191921]
["bitfinex","BTCUSD",1727610781289,0.00535402,65837.0,65836.0,0.74585341]
["bitfinex","BTCUSD",1727610782013,0.00535402,65837.0,65836.0,0.73185341]
["bitfinex","BTCUSD",1727610782230,0.00535402,65837.0,65836.0,0.71785341]
["bitfinex","BTCUSD",1727610782458,0.00535402,65837.0,65836.0,0.76885341]
["bitfinex","BTCUSD",1727610782895,0.00535402,65837.0,65836.0,0.75508068]
["bitfinex","BTCUSD",1727610783109,0.00535402,65837.0,65836.0,0.76908068]
["bitfinex","BTCUSD",1727610783353,0.00535402,65837.0,65836.0,0.75508068]
["bitfinex","BTCUSD",1727610783565,0.00535402,65837.0,65836.0,0.66405636]
["bitfinex","BTCUSD",1727610784632,0.00535402,65837.0,65836.0,0.67805636]
["bitfinex","BTCUSD",1727610788422,0.00535402,65837.0,65836.0,0.74630681]
["bitfinex","BTCUSD",1727610790378,0.00535402,65837.0,65836.0,0.67805636]
["bitfinex","BTCUSD",1727610790614,0.00535402,65837.0,65836.0,0.90269323]
["bitfinex","BTCUSD",1727610790832,0.00535402,65837.0,65836.0,0.74630517]
["bitfinex","BTCUSD",1727610791265,0.00535402,65837.0,65836.0,0.52886275]
["bitfinex","BTCUSD",1727610792581,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610793009,0.00535402,65837.0,65836.0,0.74632276]
["bitfinex","BTCUSD",1727610793221,0.00535402,65837.0,65836.0,0.52886131]
["bitfinex","BTCUSD",1727610793656,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610794343,0.00535402,65837.0,65836.0,0.52886131]
["bitfinex","BTCUSD",1727610794526,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610796581,0.00535402,65837.0,65836.0,0.5061086]
["bitfinex","BTCUSD",1727610797280,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610797523,0.00535402,65837.0,65836.0,0.50610773]
["bitfinex","BTCUSD",1727610798488,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610803397,0.00535402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610807766,0.00535402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610818547,0.00485402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610818769,0.00445402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610819213,0.00435402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610819447,0.00405402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610819661,0.00365402,65837.0,65836.0,0.46061394]
["bitfinex","BTCUSD",1727610819873,0.00365402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610820091,0.00335402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610820305,0.00305402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610820522,0.00265402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610820949,0.00245402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610821161,0.00215402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610821405,0.00165402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610821844,0.00145402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610822027,0.00115402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610822231,0.00085402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610822654,0.00065402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610822857,0.00035402,65837.0,65836.0,0.617002]
["bitfinex","BTCUSD",1727610850978,0.00035402,65837.0,65836.0,0.708902]
["bitfinex","BTCUSD",1727610856745,0.00035402,65837.0,65836.0,0.788502]
["bitfinex","BTCUSD",1727610856975,0.00035402,65837.0,65836.0,0.83403151]
["bitfinex","BTCUSD",1727610857893,0.00035402,65837.0,65836.0,0.788502]
["bitfinex","BTCUSD",1727610858403,0.00035402,65837.0,65836.0,0.83402915]
["bitfinex","BTCUSD",1727610859970,0.00035402,65837.0,65836.0,0.83402823]
["bitfinex","BTCUSD",1727610864813,0.00035402,65837.0,65836.0,0.788502]
["bitfinex","BTCUSD",1727610865049,0.00035402,65837.0,65836.0,0.83402664]
["bitfinex","BTCUSD",1727610869747,0.00035402,65837.0,65836.0,0.83402594]
["bitfinex","BTCUSD",1727610879685,0.00035402,65837.0,65836.0,0.83402461]
["bitfinex","BTCUSD",1727610884192,0.00035402,65837.0,65836.0,0.788502]
["bitfinex","BTCUSD",1727610884666,0.00035402,65837.0,65836.0,0.83402461]
["bitfinex","BTCUSD",1727610885604,0.00035402,65837.0,65836.0,0.63211394]
["bitfinex","BTCUSD",1727610885838,0.00035402,65837.0,65836.0,0.67763655]
["bitfinex","BTCUSD",1727610900076,0.00035402,65837.0,65836.0,0.22784861]
["bitfinex","BTCUSD",1727610900318,0.09395402,65837.0,65836.0,0.030434]
["bitfinex","BTCUSD",1727610900572,0.43436278,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610900832,0.48051096,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610901084,0.41204879,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727610901309,0.4633751,65837.0,65836.0,0.015654]
["bitfinex","BTCUSD",1727610901554,0.41771253,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610901764,0.41771253,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727610902694,0.3720922,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727610903130,0.3720922,65837.0,65836.0,0.015654]
["bitfinex","BTCUSD",1727610903861,0.3720922,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610904096,0.3720922,65837.0,65836.0,0.015654]
["bitfinex","BTCUSD",1727610904337,0.3720922,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610904577,0.3720922,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727610904807,0.3720922,65837.0,65836.0,0.015654]
["bitfinex","BTCUSD",1727610905034,0.3720922,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610905963,0.2919922,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610916322,0.42051671,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610922013,0.62774987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610922705,0.74153108,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610923416,0.75075108,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610924081,0.63696987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610924510,0.7527044,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610926117,0.7507044,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610926336,0.66277851,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610926984,0.7537374,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610927449,0.7517374,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610928087,0.7537374,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610929150,0.66077851,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610929390,0.66277851,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610929612,0.73098014,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610930120,0.66277851,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610931702,0.73097436,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610932393,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610932627,0.7071646,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610933331,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610933561,0.70716461,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610934254,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610934502,0.70716574,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610935428,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610935663,0.75373747,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610935892,0.72992876,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610939344,0.66277864,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610940742,0.77647725,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610941246,0.66277864,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610941493,0.77650529,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610942189,0.66277864,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610942425,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610942876,0.7527149,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610943331,0.63896987,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610944781,0.32952536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610945026,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610945532,0.35755381,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610946747,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610947199,0.33574536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610949332,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610950485,0.48194414,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610953335,0.47194414,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610953546,0.48194414,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610953999,0.50575265,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610955361,0.48194414,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610956512,0.48394414,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610956994,0.33574536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610958766,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610960552,0.47040669,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610962606,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610963085,0.35755376,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610964247,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610967351,0.35755376,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610967801,0.34755376,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610968031,0.35755376,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610968513,0.33374536,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727610970775,0.32452536,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610972383,0.43859904,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610972606,0.32452536,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610973074,0.43859848,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610973312,0.32452536,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610973536,0.43858035,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610973971,0.43857884,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610974190,0.41576702,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610974403,0.32452536,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610974624,0.41576702,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610975723,0.41076702,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610975943,0.41576702,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610976182,0.41674259,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610976409,0.23871943,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610976674,0.07031039,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610976886,0.1159084,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610977115,0.07031039,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610977364,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610978036,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610978691,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610979131,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610979591,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610979851,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610982619,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610983327,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610984284,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727610984525,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611013392,0.2439789,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611015386,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611020513,0.2895656,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611021447,0.2896791,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611024472,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611025549,0.28968842,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611027393,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611027587,0.0465022,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611027820,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611028282,0.28968845,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611029164,0.13779845,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611029332,0.1983922,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611040394,0.31252305,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611040598,0.40471414,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611042852,0.31252305,65837.0,65836.0,0.205754]
["bitfinex","BTCUSD",1727611043069,0.31252305,65837.0,65836.0,0.110254]
["bitfinex","BTCUSD",1727611046006,0.31253765,65837.0,65836.0,0.110254]
["bitfinex","BTCUSD",1727611046938,0.31253765,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611055737,0.31253811,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611060591,0.1983922,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611060819,0.31254014,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611065634,0.3125448,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611070582,0.31255024,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611079861,0.16066024,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611080086,0.31255024,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611080788,0.26640206,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611081019,0.1602969,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611081231,0.3121869,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611082332,0.1602969,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611082765,0.3121869,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611083408,0.1602969,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611083648,0.13739482,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611083874,0.13739438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611084822,0.28928438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611088462,0.13739438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611088898,0.28928438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611089564,0.13739438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611089770,0.28928438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611090443,0.13739438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611090663,0.28928438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611092911,0.13739438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611093358,0.28928438,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611093815,0.28928406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611095432,0.13739406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611095918,0.28928406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611096806,0.13739406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611097051,0.28928406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611098406,0.13739406,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611098849,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611099722,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611101019,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611101896,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611102106,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611102366,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611104352,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611104581,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611104792,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611105008,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611105665,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611105898,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611107713,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611107940,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611108167,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611108391,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611109300,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611109530,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611110205,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611112679,0.28928403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611112888,0.13739403,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611113588,0.13739391,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611114717,0.02323678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611116909,0.17512678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611117933,0.02323678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611118743,0.17512678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611119418,0.02323678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611119624,0.17512678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611120170,0.02323678,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611121027,0.13739414,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611121490,0.28928414,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611121711,0.13739414,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611122144,0.13739414,65837.0,65836.0,0.360946]
["bitfinex","BTCUSD",1727611122351,0.13739414,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611123032,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611124805,0.13739423,65837.0,65836.0,0.360946]
["bitfinex","BTCUSD",1727611125032,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611127051,0.28928423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611127515,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611128013,0.28928423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611129093,0.13739423,65837.0,65836.0,0.360946]
["bitfinex","BTCUSD",1727611129315,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611133987,0.13739423,65837.0,65836.0,0.360946]
["bitfinex","BTCUSD",1727611134448,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611136221,0.28928423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611137532,0.13739423,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611138000,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611138648,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611141493,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611141703,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611141939,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611142142,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611142775,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611143239,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611145376,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611145588,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611146872,0.1373943,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611147107,0.2892843,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611151447,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611152100,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611152543,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611156860,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611157072,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611158673,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611158886,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611161931,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611162164,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611162576,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611164356,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611164813,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611165056,0.28928424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611165921,0.13739424,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611166347,0.28928431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611166777,0.13739431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611166990,0.28928431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611167206,0.13739431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611167425,0.28928431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611170590,0.13739431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611170798,0.28928431,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611171240,0.28928428,65837.0,65836.0,0.209054]
["bitfinex","BTCUSD",1727611173883,0.13739428,65837.0,65836.0,0.029654]
["bitfinex","BTCUSD",1727611174356,0.13739428,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611174779,0.13739428,65837.0,65836.0,0.277046]
["bitfinex","BTCUSD",1727611175002,0.13739428,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611176093,0.13739419,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611176947,0.13739421,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611180457,0.28928421,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611180687,0.13739421,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611181129,0.13739426,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611190916,0.13739436,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611192623,0.13739436,65837.0,65836.0,0.277046]
["bitfinex","BTCUSD",1727611192822,0.13739436,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611193980,0.13739436,65837.0,65836.0,0.277046]
["bitfinex","BTCUSD",1727611194229,0.13739436,65837.0,65836.0,0.125154]
["bitfinex","BTCUSD",1727611201441,0.13739436,65837.0,65836.0,0.277046]
["bitfinex","BTCUSD",1727611201928,0.11456124,65837.0,65836.0,0.46575806]
["bitfinex","BTCUSD",1727611202176,0.11456124,65837.0,65836.0,0.354526]
["bitfinex","BTCUSD",1727611202177,0.09172744,65837.0,65836.0,0.354526]
["bitfinex","BTCUSD",1727611202440,0.02323678,65837.0,65836.0,0.354526]
["bitfinex","BTCUSD",1727611204156,0.02323678,65837.0,65836.0,0.340526]
["bitfinex","BTCUSD",1727611204401,0.02323678,65837.0,65836.0,0.354526]
["bitfinex","BTCUSD",1727611205054,0.02323678,65837.0,65836.0,0.637716]
["bitfinex","BTCUSD",1727611205500,0.02323678,65837.0,65836.0,0.651716]
["bitfinex","BTCUSD",1727611205937,0.02323678,65837.0,65836.0,0.637716]
["bitfinex","BTCUSD",1727611206187,0.02323678,65837.0,65836.0,0.651716]
["bitfinex","BTCUSD",1727611210875,0.02323678,65837.0,65836.0,0.6623555]
["bitfinex","BTCUSD",1727611212186,0.02323678,65837.0,65836.0,0.54345344]
["bitfinex","BTCUSD",1727611212409,0.02323678,65837.0,65836.0,0.53281394]
["bitfinex","BTCUSD",1727611217762,0.00035402,65837.0,65836.0,0.53281394]
["bitfinex","BTCUSD",1727611224399,0.00035402,65837.0,65836.0,0.51881394]
["bitfinex","BTCUSD",1727611224607,0.00035402,65837.0,65836.0,0.53281394]
["bitfinex","BTCUSD",1727611225309,0.00035402,65837.0,65836.0,0.50481394]
["bitfinex","BTCUSD",1727611225512,0.00035402,65837.0,65836.0,0.51881394]
["bitfinex","BTCUSD",1727611226156,0.00035402,65837.0,65836.0,0.53281394]
["bitfinex","BTCUSD",1727611226369,0.00035402,65837.0,65836.0,0.51881394]
["bitfinex","BTCUSD",1727611226580,0.00035402,65837.0,65836.0,0.53281394]
["bitfinex","BTCUSD",1727611229925,0.00035402,65837.0,65836.0,0.64791938]
["bitfinex","BTCUSD",1727611248324,0.00035402,65837.0,65836.0,0.69340175]
["bitfinex","BTCUSD",1727611249266,0.00035402,65837.0,65836.0,0.64791938]
["bitfinex","BTCUSD",1727611249696,0.00035402,65837.0,65836.0,0.63391938]
["bitfinex","BTCUSD",1727611249907,0.00035402,65837.0,65836.0,0.61991938]
["bitfinex","BTCUSD",1727611250121,0.00035402,65837.0,65836.0,0.64791938]
["bitfinex","BTCUSD",1727611250601,0.00035402,65837.0,65836.0,0.8622512]
["bitfinex","BTCUSD",1727611251015,0.00035402,65837.0,65836.0,0.97595714]
["bitfinex","BTCUSD",1727611251222,0.00035402,65837.0,65836.0,0.8622512]
["bitfinex","BTCUSD",1727611251658,0.00035402,65837.0,65836.0,0.64791938]
["bitfinex","BTCUSD",1727611251872,0.00035402,65837.0,65836.0,0.95316115]
["bitfinex","BTCUSD",1727611252106,0.00035402,65837.0,65836.0,0.92516115]
["bitfinex","BTCUSD",1727611252564,0.00035402,65837.0,65836.0,0.95316115]
["bitfinex","BTCUSD",1727611252779,0.00035402,65837.0,65836.0,0.86204379]
["bitfinex","BTCUSD",1727611253657,0.00035402,65837.0,65836.0,0.9531612]
["bitfinex","BTCUSD",1727611255365,0.00035402,65837.0,65836.0,0.86204379]
["bitfinex","BTCUSD",1727611255619,0.00035402,65837.0,65836.0,0.9531612]
["bitfinex","BTCUSD",1727611256300,0.00035402,65837.0,65836.0,0.86204379]
["bitfinex","BTCUSD",1727611257397,0.00035402,65837.0,65836.0,0.9531612]
["bitfinex","BTCUSD",1727611258339,0.00035402,65837.0,65836.0,0.86204379]
["bitfinex","BTCUSD",1727611258595,0.00035402,65837.0,65836.0,0.9759405]
["bitfinex","BTCUSD",1727611259282,0.00035402,65837.0,65836.0,0.9809405]
["bitfinex","BTCUSD",1727611259523,0.00035402,65837.0,65836.0,0.96704379]
["bitfinex","BTCUSD",1727611260181,0.00035402,65837.0,65836.0,1.02177702]
["bitfinex","BTCUSD",1727611260643,0.00035402,65837.0,65836.0,1.00777702]
["bitfinex","BTCUSD",1727611260866,0.00035402,65837.0,65836.0,1.14571611]
["bitfinex","BTCUSD",1727611261075,0.00035402,65837.0,65836.0,1.15971611]
["bitfinex","BTCUSD",1727611261543,0.00035402,65837.0,65836.0,0.96841147]
["bitfinex","BTCUSD",1727611261987,0.00035402,65837.0,65836.0,0.95441147]
["bitfinex","BTCUSD",1727611262433,0.00035402,65837.0,65836.0,0.94041147]
["bitfinex","BTCUSD",1727611262863,0.00035402,65837.0,65836.0,0.96841147]
["bitfinex","BTCUSD",1727611263297,0.00035402,65837.0,65836.0,0.95441147]
["bitfinex","BTCUSD",1727611263789,0.00035402,65837.0,65836.0,0.96841147]
["bitfinex","BTCUSD",1727611264630,0.00035402,65837.0,65836.0,0.96806111]
["bitfinex","BTCUSD",1727611265093,0.00035402,65837.0,65836.0,0.95406111]
["bitfinex","BTCUSD",1727611265308,0.00035402,65837.0,65836.0,0.96806111]
["bitfinex","BTCUSD",1727611265766,0.00035402,65837.0,65836.0,0.95406111]
["bitfinex","BTCUSD",1727611266509,0.000827,65839.0,65838.0,0.159667]
["bitfinex","BTCUSD",1727611266753,0.000827,65839.0,65838.0,1.06362582]
["bitfinex","BTCUSD",1727611266994,0.000827,65839.0,65838.0,0.94692975]
["bitfinex","BTCUSD",1727611267492,0.000827,65852.0,65851.0,0.329637]
["bitfinex","BTCUSD",1727611267734,0.000827,65852.0,65851.0,0.60792494]
["bitfinex","BTCUSD",1727611268214,0.000827,65852.0,65851.0,0.65337363]
["bitfinex","BTCUSD",1727611268470,0.000827,65852.0,65851.0,0.72303038]
["bitfinex","BTCUSD",1727611269202,0.000827,65852.0,65851.0,0.73703038]
["bitfinex","BTCUSD",1727611269682,0.000827,65852.0,65851.0,0.75103038]
["bitfinex","BTCUSD",1727611270876,0.000827,65852.0,65851.0,0.75303038]
["bitfinex","BTCUSD",1727611271111,0.000827,65852.0,65851.0,0.75103038]
["bitfinex","BTCUSD",1727611271614,0.000827,65852.0,65851.0,0.74603038]
["bitfinex","BTCUSD",1727611271862,0.000827,65852.0,65851.0,0.58502903]
["bitfinex","BTCUSD",1727611272131,0.000827,65852.0,65851.0,0.56202903]
["bitfinex","BTCUSD",1727611273265,0.000827,65852.0,65851.0,0.58502903]
["bitfinex","BTCUSD",1727611280562,0.000827,65852.0,65851.0,0.57403038]
["bitfinex","BTCUSD",1727611285906,0.000827,65852.0,65851.0,0.74893038]
["bitfinex","BTCUSD",1727611289536,0.000827,65852.0,65851.0,0.98083696]
["bitfinex","BTCUSD",1727611289759,0.000827,65852.0,65851.0,0.75393038]
["bitfinex","BTCUSD",1727611292752,0.000827,65852.0,65851.0,0.73993038]
["bitfinex","BTCUSD",1727611293211,0.000827,65852.0,65851.0,0.74193038]
["bitfinex","BTCUSD",1727611293467,0.000827,65852.0,65851.0,0.75593038]
["bitfinex","BTCUSD",1727611293919,0.000827,65852.0,65851.0,0.940931]
["bitfinex","BTCUSD",1727611294184,0.000827,65852.0,65851.0,1.0696805]
["bitfinex","BTCUSD",1727611294408,0.000827,65860.0,65859.0,0.454519]
["bitfinex","BTCUSD",1727611294624,0.000827,65860.0,65859.0,0.60980694]
["bitfinex","BTCUSD",1727611294835,0.000827,65860.0,65859.0,0.68564104]
["bitfinex","BTCUSD",1727611295561,0.000827,65860.0,65859.0,0.68764104]
["bitfinex","BTCUSD",1727611296707,0.000827,65860.0,65859.0,0.98043028]
["bitfinex","BTCUSD",1727611296926,0.000827,65860.0,65859.0,1.11822439]
["bitfinex","BTCUSD",1727611297144,0.0001,65864.0,65863.0,0.49697]
["bitfinex","BTCUSD",1727611297367,0.0001,65864.0,65863.0,0.87567308]
["bitfinex","BTCUSD",1727611297585,0.0001,65864.0,65863.0,0.96636834]
["bitfinex","BTCUSD",1727611298471,0.0001,65864.0,65863.0,0.94367608]
["bitfinex","BTCUSD",1727611298693,0.0001,65864.0,65863.0,1.06750916]
["bitfinex","BTCUSD",1727611299137,0.0001,65864.0,65863.0,1.08150916]
["bitfinex","BTCUSD",1727611299365,0.0001,65864.0,65863.0,0.85809402]
["bitfinex","BTCUSD",1727611299792,0.0001,65864.0,65863.0,0.87209402]
["bitfinex","BTCUSD",1727611300247,0.0001,65864.0,65863.0,1.09492516]
["bitfinex","BTCUSD",1727611300456,0.0001,65864.0,65863.0,0.80409102]
["bitfinex","BTCUSD",1727611306281,0.0001,65864.0,65863.0,0.90823101]
["bitfinex","BTCUSD",1727611307844,0.0001,65864.0,65863.0,0.91023101]
["bitfinex","BTCUSD",1727611308920,0.0001,65864.0,65863.0,1.13713759]
["bitfinex","BTCUSD",1727611309143,0.0001,65864.0,65863.0,1.15553359]
["bitfinex","BTCUSD",1727611309359,0.0001,65864.0,65863.0,1.08754945]
["bitfinex","BTCUSD",1727611311424,0.0001,65864.0,65863.0,1.08554945]
["bitfinex","BTCUSD",1727611311895,0.0001,65864.0,65863.0,1.08489772]
["bitfinex","BTCUSD",1727611312111,0.22690658,65885.0,65880.0,0.152571]
["bitfinex","BTCUSD",1727611312321,0.22690658,65885.0,65880.0,0.53769384]
["bitfinex","BTCUSD",1727611312742,0.077,65891.0,65880.0,0.53769384]
["bitfinex","BTCUSD",1727611313386,0.077,65891.0,65880.0,0.55169384]
["bitfinex","BTCUSD",1727611314039,0.077,65891.0,65880.0,0.56569384]
["bitfinex","BTCUSD",1727611318317,0.09,65882.0,65880.0,0.45885894]
["bitfinex","BTCUSD",1727611318566,0.07852777,65881.0,65880.0,0.02878]
["bitfinex","BTCUSD",1727611318819,0.11968056,65881.0,65880.0,0.02878]
["bitfinex","BTCUSD",1727611319305,0.11968056,65881.0,65880.0,0.01478]
["bitfinex","BTCUSD",1727611319529,0.11968056,65881.0,65880.0,0.166571]
["bitfinex","BTCUSD",1727611319784,0.11968056,65881.0,65880.0,0.02878]
["bitfinex","BTCUSD",1727611319993,0.11968056,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611320231,0.11968056,65881.0,65880.0,0.152571]
["bitfinex","BTCUSD",1727611320705,0.11968056,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611320936,0.07852777,65881.0,65880.0,0.166571]
["bitfinex","BTCUSD",1727611321196,0.12036936,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611324988,0.07852777,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611325200,0.12035611,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611325423,0.12118311,65881.0,65880.0,0.180571]
["bitfinex","BTCUSD",1727611326091,0.12118311,65881.0,65880.0,0.179971]
["bitfinex","BTCUSD",1727611326318,0.12118311,65881.0,65880.0,0.179671]
["bitfinex","BTCUSD",1727611326785,0.12118311,65881.0,65880.0,0.179571]
["bitfinex","BTCUSD",1727611326999,0.12118311,65881.0,65880.0,0.178871]
["bitfinex","BTCUSD",1727611327277,0.12118311,65881.0,65880.0,0.178671]
["bitfinex","BTCUSD",1727611327711,0.12118311,65881.0,65880.0,0.178171]
["bitfinex","BTCUSD",1727611327946,0.12118311,65881.0,65880.0,0.177771]
["bitfinex","BTCUSD",1727611328160,0.07935477,65881.0,65880.0,0.177671]
["bitfinex","BTCUSD",1727611328611,0.07935477,65881.0,65880.0,0.177271]
["bitfinex","BTCUSD",1727611328612,0.12118311,65881.0,65880.0,0.177271]
["bitfinex","BTCUSD",1727611328845,0.1107168,65881.0,65880.0,0.176971]
["bitfinex","BTCUSD",1727611329066,0.12118311,65881.0,65880.0,0.176871]
["bitfinex","BTCUSD",1727611329278,0.12118311,65881.0,65880.0,0.176671]
["bitfinex","BTCUSD",1727611329496,0.12118311,65881.0,65880.0,0.176271]
["bitfinex","BTCUSD",1727611329747,0.12118311,65881.0,65880.0,0.175971]
["bitfinex","BTCUSD",1727611330005,0.12118311,65881.0,65880.0,0.198971]
["bitfinex","BTCUSD",1727611330006,0.00175477,65881.0,65880.0,0.198971]
["bitfinex","BTCUSD",1727611330221,0.00175477,65881.0,65880.0,0.198771]
["bitfinex","BTCUSD",1727611330443,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611332709,0.04358311,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611333398,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611334809,0.04358311,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611335513,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611337124,0.04358311,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611337363,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611338063,0.04358311,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611338303,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611339227,0.04359416,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611339454,0.00175477,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611340132,0.04359416,65881.0,65880.0,0.198571]
["bitfinex","BTCUSD",1727611340356,0.00175477,65881.0,65880.0,0.35385894]
["bitfinex","BTCUSD",1727611350516,0.00175477,65881.0,65880.0,0.35551294]
["bitfinex","BTCUSD",1727611356310,0.00175477,65881.0,65880.0,0.177225]
["bitfinex","BTCUSD",1727611357643,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611358049,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611358292,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611358501,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611358684,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611358892,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611359102,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611359306,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611359930,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611360163,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611360376,0.04359253,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611360587,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611360787,0.03360194,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611360999,0.0340707,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611361426,0.01813241,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611361640,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611361851,0.01812976,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611362698,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611362918,0.01812976,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611363123,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611363327,0.01812976,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611363535,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611363738,0.01812976,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611363985,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611364426,0.01812976,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611366589,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611367017,0.018136,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611367247,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611367675,0.018136,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611367871,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611368229,0.018136,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611368431,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611368860,0.018136,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611370147,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611371182,0.018136,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611371548,0.00175477,65881.0,65880.0,0.200225]
["bitfinex","BTCUSD",1727611380682,0.00175477,65881.0,65880.0,0.177225]
["bitfinex","BTCUSD",1727611381589,0.01813667,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611381827,0.01813667,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611382047,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611382503,0.02796802,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611382712,0.02925957,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611382929,0.05547282,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611383658,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611384756,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611385221,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611386338,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611386560,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611386772,0.02663795,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611386996,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611388509,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611388723,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611388928,0.02357134,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611389163,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611390272,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611391373,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611391596,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611391806,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611392008,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611392755,0.02796011,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611392965,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611393848,0.02795971,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611394277,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611394693,0.02795971,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611394954,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611397176,0.00175477,65881.0,65880.0,0.260545]
["bitfinex","BTCUSD",1727611399449,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611415205,0.02796413,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611415456,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611415669,0.02796413,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611416316,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611417005,0.02796675,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611417234,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611417462,0.02796675,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611417677,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611418131,0.02796675,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611418342,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611418781,0.02796675,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611418988,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611435327,0.00175477,65881.0,65880.0,0.280145]
["bitfinex","BTCUSD",1727611444874,0.00175477,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611446150,0.02797076,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611446389,0.00175477,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611446596,0.02797076,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611446802,0.00175477,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611447005,0.02797076,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611447253,0.00175477,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611449732,0.02797076,65881.0,65880.0,0.356245]
["bitfinex","BTCUSD",1727611451674,0.02797076,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611452299,0.02797076,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611454239,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611455378,0.00175477,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611455600,0.04746445,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611456012,0.07367918,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611456670,0.0279695,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611457525,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611459321,0.0279695,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611459558,0.00175477,65881.0,65880.0,0.181445]
["bitfinex","BTCUSD",1727611459775,0.00175477,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611460010,0.1797575,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611460289,0.15354277,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611460517,0.1797575,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611464103,0.22536899,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611464448,0.22535804,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611465508,0.1797575,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611466329,0.22534164,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611467310,0.1797575,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611467511,0.2905742,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611474626,0.1797575,65881.0,65880.0,0.029654]
["bitfinex","BTCUSD",1727611502247,0.1797575,65881.0,65880.0,0.202754]
["bitfinex","BTCUSD",1727611503342,0.0279695,65881.0,65880.0,0.202754]
["bitfinex","BTCUSD",1727611503562,0.0279695,65881.0,65880.0,0.354545]
["bitfinex","BTCUSD",1727611504028,0.00175477,65881.0,65880.0,0.354545]
["bitfinex","BTCUSD",1727611505645,0.00175477,65881.0,65880.0,0.377545]
["bitfinex","BTCUSD",1727611505909,0.00175477,65881.0,65880.0,0.6843566]
["bitfinex","BTCUSD",1727611507036,0.00175477,65881.0,65880.0,0.6703566]
["bitfinex","BTCUSD",1727611507253,0.00175477,65881.0,65880.0,0.6843566]
["bitfinex","BTCUSD",1727611507465,0.00175477,65881.0,65880.0,0.6703566]
["bitfinex","BTCUSD",1727611507939,0.00175477,65881.0,65880.0,0.6843566]
["bitfinex","BTCUSD",1727611508177,0.00175477,65881.0,65880.0,0.6703566]
["bitfinex","BTCUSD",1727611508383,0.07405002,65890.0,65889.0,0.34787]
["bitfinex","BTCUSD",1727611508628,0.07405002,65890.0,65889.0,0.5905728]
["bitfinex","BTCUSD",1727611509966,0.07405002,65890.0,65889.0,0.6045728]
["bitfinex","BTCUSD",1727611510454,0.07405002,65890.0,65889.0,0.5905728]
["bitfinex","BTCUSD",1727611510698,0.07405002,65890.0,65889.0,0.6045728]
["bitfinex","BTCUSD",1727611511857,0.07405002,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611512326,0.07405002,65890.0,65889.0,0.51715794]
["bitfinex","BTCUSD",1727611512987,0.07405002,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611513449,0.07405002,65890.0,65889.0,0.51715794]
["bitfinex","BTCUSD",1727611513930,0.07405002,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611514335,0.07405002,65890.0,65889.0,0.64498493]
["bitfinex","BTCUSD",1727611514580,0.07405002,65890.0,65889.0,0.65898493]
["bitfinex","BTCUSD",1727611515015,0.07405002,65890.0,65889.0,0.64498493]
["bitfinex","BTCUSD",1727611515260,0.07405002,65890.0,65889.0,0.61698493]
["bitfinex","BTCUSD",1727611515492,0.07405002,65890.0,65889.0,0.64498493]
["bitfinex","BTCUSD",1727611516157,0.07405002,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611516819,0.07405002,65890.0,65889.0,0.51715794]
["bitfinex","BTCUSD",1727611517043,0.07487702,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611521993,0.09452056,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611523296,0.07487702,65890.0,65889.0,0.53115794]
["bitfinex","BTCUSD",1727611525008,0.07487702,65890.0,65889.0,0.50815794]
["bitfinex","BTCUSD",1727611530432,0.07487702,65890.0,65889.0,0.50981194]
["bitfinex","BTCUSD",1727611531905,0.09093161,65890.0,65889.0,0.50981194]
["bitfinex","BTCUSD",1727611532106,0.07487702,65890.0,65889.0,0.50981194]
["bitfinex","BTCUSD",1727611534728,0.09093353,65890.0,65889.0,0.50981194]
["bitfinex","BTCUSD",1727611535553,0.09093353,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611537971,0.09093353,65890.0,65889.0,0.181424]
["bitfinex","BTCUSD",1727611539383,0.09093353,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611539591,0.09093353,65890.0,65889.0,0.181424]
["bitfinex","BTCUSD",1727611544851,0.09093153,65890.0,65889.0,0.181424]
["bitfinex","BTCUSD",1727611549043,0.09093153,65890.0,65889.0,0.21944165]
["bitfinex","BTCUSD",1727611549269,0.09093153,65890.0,65889.0,0.181424]
["bitfinex","BTCUSD",1727611552329,0.09093153,65890.0,65889.0,0.21944165]
["bitfinex","BTCUSD",1727611552548,0.09093153,65890.0,65889.0,0.181424]
["bitfinex","BTCUSD",1727611581717,0.09093153,65890.0,65889.0,0.281224]
["bitfinex","BTCUSD",1727611584396,0.09093153,65890.0,65889.0,0.356324]
["bitfinex","BTCUSD",1727611586752,0.07487702,65890.0,65889.0,0.356324]
["bitfinex","BTCUSD",1727611591873,0.09093485,65890.0,65889.0,0.356324]
["bitfinex","BTCUSD",1727611592318,0.07487702,65890.0,65889.0,0.356324]
["bitfinex","BTCUSD",1727611593872,0.07487702,65890.0,65889.0,0.40384473]
["bitfinex","BTCUSD",1727611595678,0.07397621,65890.0,65889.0,0.40384473]
["bitfinex","BTCUSD",1727611596113,0.07397621,65890.0,65889.0,0.22894473]
["bitfinex","BTCUSD",1727611596552,0.09003181,65890.0,65889.0,0.22894473]
["bitfinex","BTCUSD",1727611596760,0.07397621,65890.0,65889.0,0.22894473]
["bitfinex","BTCUSD",1727611596982,0.09003181,65890.0,65889.0,0.22894473]
["bitfinex","BTCUSD",1727611603878,0.09003181,65890.0,65889.0,0.07717473]
["bitfinex","BTCUSD",1727611603879,0.24179981,65890.0,65889.0,0.07717473]
["bitfinex","BTCUSD",1727611608548,0.24179981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611608749,0.24179981,65890.0,65889.0,0.015654]
["bitfinex","BTCUSD",1727611609170,0.24179981,65890.0,65889.0,0.07717766]
["bitfinex","BTCUSD",1727611609510,0.24179981,65890.0,65889.0,0.04917766]
["bitfinex","BTCUSD",1727611609932,0.24179981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611610132,0.24179981,65890.0,65889.0,0.015654]
["bitfinex","BTCUSD",1727611610338,0.24179981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611621518,0.33239981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611622633,0.48525934,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611623475,0.33239981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611627962,0.24179981,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611640619,0.28737575,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611643029,0.29140221,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611645173,0.24582627,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611645390,0.43222608,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611647285,0.38664483,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611647502,0.43222979,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611648128,0.45601704,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611648337,0.41043208,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611652485,0.47881517,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611654824,0.47881922,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611657850,0.33800066,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611659670,0.26961352,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611659877,0.33800883,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611662528,0.35303309,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611662961,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611663618,0.43390265,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611670746,0.50230527,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611673139,0.3530404,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611673754,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611673940,0.35304293,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611674412,0.35304556,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611676327,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611676788,0.42484639,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611678156,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611681724,0.37584816,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611682160,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611682369,0.37584816,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611682839,0.28463778,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611683062,0.42484639,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611683338,0.51605677,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611683997,0.49226952,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611684457,0.40105914,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611685363,0.49226952,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611685627,0.35206091,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611686975,0.37584815,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611694333,0.35206091,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611697339,0.35209162,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611697819,0.48992842,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611699611,0.4876261,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611701976,0.3497893,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611702208,0.34978958,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611706160,0.28233592,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611706397,0.39638764,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611707291,0.37259993,65890.0,65889.0,0.001654]
["bitfinex","BTCUSD",1727611707511,0.37259993,65890.0,65889.0,0.015654]
["bitfinex","BTCUSD",1727611707730,0.37259993,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611707948,0.52898799,65890.0,65889.0,0.029654]
["bitfinex","BTCUSD",1727611708164,0.52898799,65890.0,65889.0,0.015654]
["bitfinex","BTCUSD",1727611708388,0.52898799,65890.0,65889.0,0.013654]
["bitfinex","BTCUSD",1727611708891,0.52898799,65890.0,65889.0,0.012654]
["bitfinex","BTCUSD",1727611709970,0.52898799,65890.0,65889.0,0.001654]
["bitfinex","BTCUSD",1727611709971,0.53398799,65890.0,65889.0,0.001654]
["bitfinex","BTCUSD",1727611710216,0.41993627,65890.0,65889.0,0.001654]
["bitfinex","BTCUSD",1727611710426,0.41993627,65890.0,65889.0,0.016654]
["bitfinex","BTCUSD",1727611710636,0.41993627,65890.0,65889.0,0.009654]
["bitfinex","BTCUSD",1727611710841,0.41993627,65890.0,65889.0,0.001654]
["bitfinex","BTCUSD",1727611711061,0.41993627,65890.0,65889.0,0.014654]
["bitfinex","BTCUSD",1727611711735,0.72552545,65890.0,65889.0,0.014654]
["bitfinex","BTCUSD",1727611712184,0.72752545,65890.0,65889.0,0.014654]
["bitfinex","BTCUSD",1727611712454,0.72752545,65890.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611712455,0.258788,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611712666,0.44664893,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611712891,0.46666152,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611714102,0.46766152,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611714334,0.46666152,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611714538,0.59569944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611714770,0.59669944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611715033,0.59369944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611715481,0.59569944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611716374,0.60569944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611716832,0.63549329,65881.0,65880.0,0.002654]
["bitfinex","BTCUSD",1727611717296,0.74327265,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611717527,0.74227265,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611717749,0.62749329,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611718222,0.60569944,65881.0,65880.0,0.004654]
["bitfinex","BTCUSD",1727611718401,0.71745219,65881.0,65880.0,0.004654]
["bitfinex","BTCUSD",1727611718609,0.71745219,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611718610,0.62749328,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611718856,0.63049328,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611719066,0.63149328,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611719295,0.72247768,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611719938,0.71947768,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611720397,0.72047768,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611720620,0.71847768,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611720830,0.72047768,65881.0,65880.0,0.002654]
["bitfinex","BTCUSD",1727611721252,0.72046039,65881.0,65880.0,0.002654]
["bitfinex","BTCUSD",1727611721488,0.72046039,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611722360,0.60569944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611723450,0.67389898,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611723879,0.69769272,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611725521,0.69767816,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611727656,0.62949318,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611728811,0.69767816,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611729441,0.62949318,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611730333,0.67493875,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611731221,0.62949318,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611733347,0.67493443,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611734329,0.67293443,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611734556,0.57354069,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611735257,0.57554069,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611735719,0.59933406,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611735953,0.53009944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611736167,0.5755409,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611736382,0.53009944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611737437,0.43189944,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611738929,0.45569264,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611739135,0.37409971,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611740764,0.37410357,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611741397,0.37410577,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611741759,0.32865472,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611741994,0.37410674,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611742208,0.32865472,65881.0,65880.0,0.172654]
["bitfinex","BTCUSD",1727611742413,0.30486152,65881.0,65880.0,0.172654]
["bitfinex","BTCUSD",1727611742594,0.35031737,65881.0,65880.0,0.172654]
["bitfinex","BTCUSD",1727611743007,0.37411003,65881.0,65880.0,0.092454]
["bitfinex","BTCUSD",1727611743220,0.37411003,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611743429,0.53006024,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611743635,0.48460439,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611744461,0.46081173,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611745294,0.528985,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611747427,0.46081173,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611747664,0.48460446,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611748553,0.57550216,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611748952,0.57558725,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611750275,0.48460446,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611751383,0.59833295,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611752281,0.48460446,65881.0,65880.0,0.001654]
["bitfinex","BTCUSD",1727611752501,0.48460446,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611756192,0.46081173,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611763598,0.48460432,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611764881,0.46081173,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611766584,0.46163973,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611767937,0.4854323,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611777107,0.46163973,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611780253,0.46163973,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611783255,0.45163973,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611783599,0.46163973,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611784006,0.45163973,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611784157,0.46163973,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611788890,0.48543203,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611790437,0.32948182,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611797990,0.30568952,65881.0,65880.0,0.178444]
["bitfinex","BTCUSD",1727611802417,0.30568952,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611803131,0.29568952,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611809749,0.3194819,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611809995,0.45910321,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611811414,0.43531083,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611818350,0.43731083,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611818810,0.43531083,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611819064,0.45910324,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611823372,0.46110324,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611824693,0.45910324,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611825425,0.45810324,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611826181,0.31848193,65881.0,65880.0,0.083044]
["bitfinex","BTCUSD",1727611828205,0.71758851,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611828426,0.50268193,65881.0,65880.0,0.001544]
["bitfinex","BTCUSD",1727611828656,0.151816,65869.0,65868.0,0.22690658]
["bitfinex","BTCUSD",1727611828889,0.18917446,65869.0,65868.0,0.22690658]
["bitfinex","BTCUSD",1727611829131,0.18917446,65869.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611829132,0.151818,65868.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611829351,0.1693192,65868.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611829569,0.3134279,65868.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611830741,0.18922395,65868.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611831619,0.19122395,65868.0,65867.0,0.1171]
["bitfinex","BTCUSD",1727611831842,0.21501925,65868.0,65867.0,0.1171]
["bitfinex","BTCUSD",1727611832065,0.21301925,65868.0,65867.0,0.0991]
["bitfinex","BTCUSD",1727611832292,0.21401925,65868.0,65867.0,0.1071]
["bitfinex","BTCUSD",1727611832519,0.21501925,65868.0,65867.0,0.1161]
["bitfinex","BTCUSD",1727611832749,0.34180172,65868.0,65867.0,0.1161]
["bitfinex","BTCUSD",1727611832974,0.31800642,65868.0,65867.0,0.1161]
["bitfinex","BTCUSD",1727611836985,0.31800642,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611837195,0.43196121,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611837594,0.30517874,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611839810,0.19122395,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611840484,0.21501933,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611841170,0.32895898,65868.0,65867.0,0.117754]
["bitfinex","BTCUSD",1727611841421,0.55586556,65868.0,65867.0,0.018654]
["bitfinex","BTCUSD",1727611841620,0.33950373,65868.0,65867.0,0.018654]
["bitfinex","BTCUSD",1727611842874,0.44650373,65868.0,65867.0,0.018654]
["bitfinex","BTCUSD",1727611843738,0.44650373,65868.0,65867.0,0.010654]
["bitfinex","BTCUSD",1727611843739,0.44550373,65868.0,65867.0,0.010654]
["bitfinex","BTCUSD",1727611843894,0.44550373,65868.0,65867.0,0.013654]
["bitfinex","BTCUSD",1727611844294,0.44550373,65868.0,65867.0,0.004654]
["bitfinex","BTCUSD",1727611844295,0.44450373,65868.0,65867.0,0.004654]
["bitfinex","BTCUSD",1727611844764,0.44450373,65868.0,65867.0,0.009654]
["bitfinex","BTCUSD",1727611845181,0.44450373,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611845598,0.44650373,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611845796,0.44550373,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611846044,0.42470835,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611849315,0.44850743,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611851186,0.45115242,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611851574,0.44850743,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611852449,0.42470835,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611853497,0.44850746,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611856663,0.42470835,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611859685,0.44850742,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611860329,0.60860742,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611860543,0.44850742,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611860965,0.44650742,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611861435,0.32402302,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611862323,0.30022395,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611870062,0.3240231,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611871323,0.43679355,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611872173,0.43943855,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611872381,0.59318161,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611873220,0.45661201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611875952,0.48041119,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611880324,0.49041119,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611880966,0.46661201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611884006,0.49041162,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611884913,0.64427299,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611885582,0.62047338,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611885796,0.62054468,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611886214,0.46661201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611887999,0.48961201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611890029,0.51341214,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611892454,0.48961201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611900352,0.51341224,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611901417,0.48961201,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611907754,0.50060525,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611908823,0.52440571,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611909949,0.50060525,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611911250,0.50033104,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611913016,0.52413162,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611913220,0.52677574,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611913713,0.52413162,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611917422,0.50033104,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611920704,0.5241315,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611921590,0.3547502,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611921812,0.3547502,65868.0,65867.0,0.092154]
["bitfinex","BTCUSD",1727611922029,0.30794974,65868.0,65867.0,0.092154]
["bitfinex","BTCUSD",1727611922482,0.30794974,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611925028,0.33174964,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611928635,0.37135999,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611928870,0.33174964,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611931814,0.30794974,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611932385,0.30877674,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611935181,0.33257675,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611935683,0.45822419,65868.0,65867.0,0.171354]
["bitfinex","BTCUSD",1727611937569,0.45822419,65868.0,65867.0,0.080854]
["bitfinex","BTCUSD",1727611940569,0.45822419,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611941801,0.43442418,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611942216,0.43642418,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611942645,0.43442418,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611945079,0.45822437,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611951968,0.43442418,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611952859,0.30831339,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611955273,0.33211355,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611960697,0.33411355,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611962461,0.33211355,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611963725,0.30831339,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611966768,0.33211354,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611968057,0.45797917,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611969379,0.45997917,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611969603,0.45797917,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611969834,0.45697917,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611970273,0.43617902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611970519,0.43317902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611970938,0.43517902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611971200,0.43317902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611971631,0.43217902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611973143,0.45597922,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611978387,0.45797922,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611978797,0.43417902,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611981329,0.30631339,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611981959,0.33011356,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611982603,0.30631339,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611985815,0.33011364,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611987163,0.33211364,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611987372,0.45777928,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611988208,0.45577928,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611989923,0.45777928,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611992567,0.43397903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611992795,0.43197903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611993228,0.43397903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611993904,0.43197903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611994126,0.43397903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611994337,0.43197903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611995887,0.45577925,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611996638,0.45777925,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611996937,0.43397903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611997355,0.43197903,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727611999983,0.45577922,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612000196,0.45777922,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612000894,0.45577922,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612003591,0.33011358,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612003802,0.30631339,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612007110,0.33011357,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612009763,0.31020882,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612010224,0.33237653,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612012452,0.30857635,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612015689,0.33237648,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612019716,0.32237648,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612019963,0.21737648,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612020217,0.34761995,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612020459,0.19357635,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612020947,0.19157635,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612021201,0.32846897,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612021443,0.19157635,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612021671,0.19157635,65868.0,65867.0,0.176154]
["bitfinex","BTCUSD",1727612021904,0.30560747,65868.0,65867.0,0.176154]
["bitfinex","BTCUSD",1727612022213,0.19157635,65868.0,65867.0,0.176154]
["bitfinex","BTCUSD",1727612022943,0.21537487,65868.0,65867.0,0.178154]
["bitfinex","BTCUSD",1727612023180,0.32936492,65868.0,65867.0,0.178154]
["bitfinex","BTCUSD",1727612023430,0.21537487,65868.0,65867.0,0.176154]
["bitfinex","BTCUSD",1727612023914,0.21537487,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612024153,0.32933312,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612024400,0.21537487,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612025621,0.30650811,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612027311,0.28270959,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612027532,0.19157635,65868.0,65867.0,0.181154]
["bitfinex","BTCUSD",1727612030567,0.19157635,65868.0,65867.0,0.173154]
["bitfinex","BTCUSD",1727612030803,0.19157635,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612031524,0.25988189,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612031757,0.28368028,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612032222,0.28368028,65868.0,65867.0,0.175154]
["bitfinex","BTCUSD",1727612032444,0.25988189,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612035583,0.28368033,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612035783,0.25988189,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612036443,0.19157635,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612038643,0.28366102,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612039332,0.42410149,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612040206,0.40030306,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612041064,0.33201682,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612041516,0.40030306,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612041908,0.33201682,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612042127,0.40030306,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612042539,0.33201682,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612043214,0.35581526,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612045136,0.21537479,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612047857,0.28365918,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612050433,0.25986074,65868.0,65867.0,0.179154]
["bitfinex","BTCUSD",1727612050882,0.25986074,65868.0,65867.0,0.175154]
["bitfinex","BTCUSD",1727612051303,0.26486074,65868.0,65867.0,0.175154]
["bitfinex","BTCUSD",1727612051512,0.33463624,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612051721,0.4256821,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612051927,0.33463624,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612052360,0.33463624,65868.0,65867.0,0.004654]
["bitfinex","BTCUSD",1727612052830,0.33463624,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612053046,0.33463624,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612053264,0.44844357,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612053915,0.47224223,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612054551,0.3584349,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612054982,0.33463624,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612056083,0.19657635,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612058080,0.22037491,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612059141,0.31149267,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612060705,0.22037491,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612061368,0.33427211,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612063121,0.31047355,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612063596,0.31054991,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612064052,0.19657635,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612066533,0.22037494,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612069410,0.22530474,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612073833,0.20150615,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612076909,0.2253048,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612078153,0.20150615,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612081444,0.22530479,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612082526,0.20150615,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612082731,0.32643208,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612082938,0.20150615,65868.0,65867.0,0.005654]
["bitfinex","BTCUSD",1727612087277,0.22530481,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612087709,0.22530481,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612088190,0.22530481,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612089539,0.22630481,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612089765,0.35371083,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612090005,0.35871083,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612090231,0.36271083,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612090634,0.35871083,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612090856,0.35271083,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612091066,0.36071083,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612092385,0.35271083,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612092852,0.35271083,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612095869,0.35261083,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612096095,0.48948146,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612096302,0.22430481,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612096783,0.20040615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612096995,0.29980615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612097199,0.45358561,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612097451,0.29960615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612097670,0.30140615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612097889,0.30090615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612098109,0.29870615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612098549,0.29850615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612098769,0.29790615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612098986,0.29770615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612099430,0.29750615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612099655,0.32080568,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612099883,0.32070568,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612100439,0.32030568,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612100870,0.29650615,65868.0,65867.0,0.003654]
["bitfinex","BTCUSD",1727612102184,0.29750615,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612102580,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612103006,0.29750615,65868.0,65867.0,0.001654]
["bitfinex","BTCUSD",1727612103230,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612103856,0.3213056,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612106617,0.3213056,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612112229,0.29750615,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612112674,0.43429016,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612116675,0.45808941,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612118221,0.45809589,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612122898,0.3213054,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612123141,0.45810169,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612124023,0.43430244,65868.0,65867.0,0.099254]
["bitfinex","BTCUSD",1727612125989,0.43430244,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612127784,0.4343138,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612128694,0.45811318,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612131158,0.45812279,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612132483,0.43432341,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612132932,0.43433065,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612133414,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612135723,0.32130553,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612136760,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612139947,0.32130557,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612141988,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612145379,0.32130552,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612152183,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612157571,0.30015106,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612157999,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612159818,0.32130561,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612160489,0.32330561,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612160698,0.32130561,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612164120,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612170403,0.32130556,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612172161,0.34611574,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612175792,0.32130556,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612180142,0.29750615,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612183048,0.32130609,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612190117,0.31991667,65868.0,65867.0,0.002654]
["bitfinex","BTCUSD",1727612192695,0.31991667,65868.0,65867.0,0.084254]
["bitfinex","BTCUSD",1727612193357,0.31991667,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612193801,0.29611673,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612194658,0.29611673,65868.0,65867.0,0.1927248]
["bitfinex","BTCUSD",1727612194659,0.04503629,65868.0,65867.0,0.1927248]
["bitfinex","BTCUSD",1727612195128,0.13626949,65868.0,65867.0,0.1927248]
["bitfinex","BTCUSD",1727612195359,0.13626949,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612195579,0.04503629,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612196038,0.19685429,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612196254,0.26526219,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612196538,0.04503629,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612196748,0.11344374,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612197217,0.26526174,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612198036,0.19685429,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612198279,0.2424427,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612198706,0.19685429,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612199158,0.24243747,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612200086,0.11341841,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612200330,0.19685429,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612200568,0.24243396,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612201232,0.24243396,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612201666,0.09061596,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612201874,0.19685429,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612202081,0.22065287,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612202509,0.26623254,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612203409,0.26523254,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612203640,0.2652196,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612203843,0.2662196,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612204100,0.24142102,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612205446,0.19585429,65868.0,65867.0,0.175054]
["bitfinex","BTCUSD",1727612206055,0.19585429,65868.0,65867.0,0.174054]
["bitfinex","BTCUSD",1727612206919,0.19685429,65868.0,65867.0,0.181054]
["bitfinex","BTCUSD",1727612207608,0.19785429,65868.0,65867.0,0.187054]
["bitfinex","BTCUSD",1727612207816,0.04603629,65868.0,65867.0,0.187054]
["bitfinex","BTCUSD",1727612208031,0.19785429,65868.0,65867.0,0.187054]
["bitfinex","BTCUSD",1727612210759,0.02853509,65868.0,65867.0,0.338875]
["bitfinex","BTCUSD",1727612211431,0.0077568,65868.0,65867.0,0.338875]
["bitfinex","BTCUSD",1727612211884,0.0067568,65868.0,65867.0,0.331875]
["bitfinex","BTCUSD",1727612212166,0.02379859,65874.0,65873.0,0.324707]
["bitfinex","BTCUSD",1727612212387,0.02379859,65874.0,65873.0,0.323707]
["bitfinex","BTCUSD",1727612212841,0.02379859,65874.0,65873.0,0.49471414]
["bitfinex","BTCUSD",1727612213302,0.22690658,65877.0,65873.0,0.17100714]
["bitfinex","BTCUSD",1727612213487,0.22690658,65877.0,65876.0,0.3188]
["bitfinex","BTCUSD",1727612213732,0.22690658,65885.0,65879.0,0.319793]
["bitfinex","BTCUSD",1727612214161,0.151783,65884.0,65879.0,0.319793]
["bitfinex","BTCUSD",1727612214832,0.53046558,65885.0,65879.0,0.319793]
["bitfinex","BTCUSD",1727612215048,0.151785,65883.0,65879.0,0.319793]
["bitfinex","BTCUSD",1727612215483,0.151785,65883.0,65879.0,0.330793]
["bitfinex","BTCUSD",1727612215727,0.02161996,65880.0,65879.0,0.330793]
["bitfinex","BTCUSD",1727612216578,0.04541213,65880.0,65879.0,0.179]
["bitfinex","BTCUSD",1727612217007,0.04541213,65880.0,65879.0,0.330793]
["bitfinex","BTCUSD",1727612217429,0.04641213,65880.0,65879.0,0.341793]
["bitfinex","BTCUSD",1727612218046,0.02261996,65880.0,65879.0,0.341793]
["bitfinex","BTCUSD",1727612220665,0.02261996,65880.0,65879.0,0.19]
["bitfinex","BTCUSD",1727612221135,0.02261996,65880.0,65879.0,0.40936842]
["bitfinex","BTCUSD",1727612221345,0.02261996,65880.0,65879.0,0.406333]
["bitfinex","BTCUSD",1727612221554,0.001827,65880.0,65879.0,0.406333]
["bitfinex","BTCUSD",1727612221964,0.001827,65880.0,65879.0,0.395333]
["bitfinex","BTCUSD",1727612222449,0.000827,65880.0,65879.0,0.397333]
["bitfinex","BTCUSD",1727612222874,0.000827,65880.0,65879.0,0.409333]
["bitfinex","BTCUSD",1727612223081,0.000827,65880.0,65879.0,0.397333]
["bitfinex","BTCUSD",1727612223287,0.000827,65880.0,65879.0,0.410333]
["bitfinex","BTCUSD",1727612223738,0.000827,65880.0,65879.0,0.384333]
["bitfinex","BTCUSD",1727612223953,0.000827,65880.0,65879.0,0.410333]
["bitfinex","BTCUSD",1727612224603,0.000827,65880.0,65879.0,0.396333]
["bitfinex","BTCUSD",1727612224852,0.000827,65880.0,65879.0,0.409333]
["bitfinex","BTCUSD",1727612236688,0.000827,65880.0,65879.0,0.344793]
["bitfinex","BTCUSD",1727612239379,0.000827,65880.0,65879.0,0.332793]
["bitfinex","BTCUSD",1727612239862,0.000827,65880.0,65879.0,0.345793]
["bitfinex","BTCUSD",1727612240082,0.02461722,65880.0,65879.0,0.319793]
["bitfinex","BTCUSD",1727612240464,0.02461722,65880.0,65879.0,0.345793]
["bitfinex","BTCUSD",1727612240884,0.02461722,65880.0,65879.0,0.333793]
["bitfinex","BTCUSD",1727612241129,0.02461722,65880.0,65879.0,0.347793]
["bitfinex","BTCUSD",1727612241788,0.02461722,65880.0,65879.0,0.333793]
["bitfinex","BTCUSD",1727612241998,0.000827,65880.0,65879.0,0.333793]
["bitfinex","BTCUSD",1727612242217,0.000827,65880.0,65879.0,0.347793]
["bitfinex","BTCUSD",1727612245119,0.02461714,65880.0,65879.0,0.347793]
["bitfinex","BTCUSD",1727612246479,0.000827,65880.0,65879.0,0.347793]
["bitfinex","BTCUSD",1727612250723,0.0246171,65880.0,65879.0,0.347793]
["bitfinex","BTCUSD",1727612250947,0.0246171,65880.0,65879.0,0.4434571]
["bitfinex","BTCUSD",1727612250948,0.02146093,65880.0,65879.0,0.4434571]
["bitfinex","BTCUSD",1727612251152,0.000827,65889.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727612252283,0.000827,65889.0,65880.0,0.165791]
["bitfinex","BTCUSD",1727612252498,0.000827,65889.0,65880.0,0.30245649]
["bitfinex","BTCUSD",1727612252718,0.000827,65889.0,65880.0,0.31645649]
["bitfinex","BTCUSD",1727612256816,0.02379007,65885.0,65880.0,0.31645649]
["bitfinex","BTCUSD",1727612257029,0.02379007,65885.0,65880.0,0.179791]
["bitfinex","BTCUSD",1727612259743,0.000827,65889.0,65880.0,0.179791]
["bitfinex","BTCUSD",1727612260434,0.000827,65889.0,65880.0,0.361391]
["bitfinex","BTCUSD",1727612261085,0.000827,65889.0,65880.0,0.347391]
["bitfinex","BTCUSD",1727612261785,0.000827,65889.0,65880.0,0.333391]
["bitfinex","BTCUSD",1727612262009,0.000827,65889.0,65880.0,0.347391]
["bitfinex","BTCUSD",1727612262304,0.000827,65889.0,65880.0,0.47790564]
["bitfinex","BTCUSD",1727612262509,0.000827,65889.0,65880.0,0.49190564]
["bitfinex","BTCUSD",1727612262733,0.000827,65889.0,65880.0,0.47790564]
["bitfinex","BTCUSD",1727612262955,0.22690658,65891.0,65887.0,0.083]
["bitfinex","BTCUSD",1727612263174,0.22690658,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727612263397,0.1,65896.0,65890.0,0.3975814]
["bitfinex","BTCUSD",1727612263598,0.01462119,65895.0,65892.0,0.303525]
["bitfinex","BTCUSD",1727612263838,0.01462119,65895.0,65892.0,0.455286]
["bitfinex","BTCUSD",1727612264070,0.01462119,65895.0,65893.0,0.151759]
["bitfinex","BTCUSD",1727612264287,0.01462119,65895.0,65892.0,0.303525]
["bitfinex","BTCUSD",1727612264288,0.01462119,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727612264500,0.01462119,65895.0,65894.0,0.23704444]
["bitfinex","BTCUSD",1727612264934,0.03840998,65895.0,65894.0,0.23704444]
["bitfinex","BTCUSD",1727612265873,0.03840998,65895.0,65894.0,0.24304444]
["bitfinex","BTCUSD",1727612266373,0.01462119,65895.0,65894.0,0.24304444]
["bitfinex","BTCUSD",1727612266604,0.01462119,65895.0,65894.0,0.25004444]
["bitfinex","BTCUSD",1727612267052,0.01462119,65895.0,65894.0,0.164758]
["bitfinex","BTCUSD",1727612267274,0.01462119,65895.0,65894.0,0.26639286]
["bitfinex","BTCUSD",1727612268727,0.01462119,65895.0,65894.0,0.11463486]
["bitfinex","BTCUSD",1727612268966,0.01462119,65895.0,65894.0,0.26639286]
["bitfinex","BTCUSD",1727612269679,0.03424689,65895.0,65894.0,0.26639286]
["bitfinex","BTCUSD",1727612269964,0.01462119,65895.0,65894.0,0.26639286]
["bitfinex","BTCUSD",1727612270185,0.03424689,65895.0,65894.0,0.263358]
["bitfinex","BTCUSD",1727612273018,0.12548532,65895.0,65894.0,0.263358]
["bitfinex","BTCUSD",1727612273502,0.12548532,65895.0,65894.0,0.256358]
["bitfinex","BTCUSD",1727612273503,0.10585962,65895.0,65894.0,0.256358]
["bitfinex","BTCUSD",1727612273775,0.12548532,65895.0,65894.0,0.250358]
["bitfinex","BTCUSD",1727612274009,0.14927316,65895.0,65894.0,0.257358]
["bitfinex","BTCUSD",1727612274250,0.12964746,65895.0,65894.0,0.257358]
["bitfinex","BTCUSD",1727612274491,0.14927316,65895.0,65894.0,0.257358]
["bitfinex","BTCUSD",1727612274728,0.14927316,65895.0,65894.0,0.39352244]
["bitfinex","BTCUSD",1727612274963,0.14927316,65895.0,65894.0,0.40052244]
["bitfinex","BTCUSD",1727612275430,0.0196257,65895.0,65894.0,0.39352244]
["bitfinex","BTCUSD",1727612275658,0.06841977,65896.0,65895.0,0.249556]
["bitfinex","BTCUSD",1727612275874,0.06841977,65897.0,65896.0,0.0978]
["bitfinex","BTCUSD",1727612276108,0.06841977,65897.0,65896.0,0.249554]
["bitfinex","BTCUSD",1727612277211,0.06841977,65897.0,65896.0,0.258554]
["bitfinex","BTCUSD",1727612278195,0.06841977,65897.0,65896.0,0.268554]
["bitfinex","BTCUSD",1727612279080,0.09220621,65897.0,65896.0,0.268554]
["bitfinex","BTCUSD",1727612279087,0.09220621,65897.0,65896.0,0.40306444]
["bitfinex","BTCUSD",1727612279579,0.02378644,65897.0,65896.0,0.40306444]
["bitfinex","BTCUSD",1727612280907,0.02378644,65897.0,65896.0,0.268554]
["bitfinex","BTCUSD",1727612284579,0.06937087,65897.0,65896.0,0.268554]
["bitfinex","BTCUSD",1727612285560,0.04558443,65897.0,65896.0,0.268554]
["bitfinex","BTCUSD",1727612286838,0.04558443,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612290714,0.0652079,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612291443,0.0652079,65897.0,65896.0,0.39676]
["bitfinex","BTCUSD",1727612291721,0.06520044,65897.0,65896.0,0.39676]
["bitfinex","BTCUSD",1727612292195,0.06520044,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612295460,0.08898671,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612296386,0.08898557,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612296857,0.08898557,65897.0,65896.0,0.352308]
["bitfinex","BTCUSD",1727612299086,0.08902679,65897.0,65896.0,0.352308]
["bitfinex","BTCUSD",1727612301836,0.06524052,65897.0,65896.0,0.352308]
["bitfinex","BTCUSD",1727612303877,0.06524052,65897.0,65896.0,0.200554]
["bitfinex","BTCUSD",1727612304092,0.06524052,65897.0,65896.0,0.352308]
["bitfinex","BTCUSD",1727612304834,0.06524052,65897.0,65896.0,0.200554]
["bitfinex","BTCUSD",1727612306112,0.06524451,65897.0,65896.0,0.200554]
["bitfinex","BTCUSD",1727612307495,0.06524451,65897.0,65896.0,0.352308]
["bitfinex","BTCUSD",1727612307936,0.06524451,65897.0,65896.0,0.200554]
["bitfinex","BTCUSD",1727612311429,0.01966469,65897.0,65896.0,0.200554]
["bitfinex","BTCUSD",1727612312745,0.01966469,65897.0,65896.0,0.118454]
["bitfinex","BTCUSD",1727612315486,0.08803442,65897.0,65896.0,0.270208]
["bitfinex","BTCUSD",1727612316113,0.08803442,65897.0,65896.0,1.118454]
["bitfinex","BTCUSD",1727612316322,0.08803442,65897.0,65896.0,1.270208]
["bitfinex","BTCUSD",1727612319369,0.01966469,65897.0,65896.0,1.270208]
["bitfinex","BTCUSD",1727612319825,0.01966469,65897.0,65896.0,1.118454]
["bitfinex","BTCUSD",1727612320109,0.01966469,65897.0,65896.0,1.270208]
["bitfinex","BTCUSD",1727612320333,0.01966469,65897.0,65896.0,1.118454]
["bitfinex","BTCUSD",1727612321519,0.01966469,65897.0,65896.0,1.42659606]
["bitfinex","BTCUSD",1727612321724,0.04345083,65897.0,65896.0,1.50749606]
["bitfinex","BTCUSD",1727612323027,0.04345083,65897.0,65896.0,1.351108]
["bitfinex","BTCUSD",1727612323231,0.04345083,65897.0,65896.0,1.118454]
["bitfinex","BTCUSD",1727612323369,0.13468572,65897.0,65896.0,1.118454]
["bitfinex","BTCUSD",1727612323572,0.13468572,65897.0,65896.0,1.270208]
["bitfinex","BTCUSD",1727612324604,0.13468572,65897.0,65896.0,1.260208]
["bitfinex","BTCUSD",1727612325059,0.04345083,65897.0,65896.0,1.251208]
["bitfinex","BTCUSD",1727612325437,0.04345083,65897.0,65896.0,1.261208]
["bitfinex","BTCUSD",1727612325640,0.04345083,65897.0,65896.0,1.251208]
["bitfinex","BTCUSD",1727612325840,0.04345083,65897.0,65896.0,1.263208]
["bitfinex","BTCUSD",1727612326059,0.04345083,65897.0,65896.0,1.273208]
["bitfinex","BTCUSD",1727612326507,0.04345083,65897.0,65896.0,1.263208]
["bitfinex","BTCUSD",1727612326710,0.04345083,65897.0,65896.0,1.41959606]
["bitfinex","BTCUSD",1727612326915,0.04345083,65897.0,65896.0,1.43159606]
["bitfinex","BTCUSD",1727612327300,0.04345083,65897.0,65896.0,1.275208]
["bitfinex","BTCUSD",1727612327653,0.01966469,65897.0,65896.0,1.275208]
["bitfinex","BTCUSD",1727612328136,0.01966469,65897.0,65896.0,1.123454]
["bitfinex","BTCUSD",1727612328577,0.01966469,65897.0,65896.0,1.199254]
["bitfinex","BTCUSD",1727612329006,4.122e-05,65897.0,65896.0,1.199254]
["bitfinex","BTCUSD",1727612329218,0.01968327,65897.0,65896.0,1.199254]
["bitfinex","BTCUSD",1727612330682,0.01968327,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612330921,0.01968327,65897.0,65896.0,1.199254]
["bitfinex","BTCUSD",1727612332462,0.0434695,65897.0,65896.0,1.199254]
["bitfinex","BTCUSD",1727612335098,0.0434695,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612343016,0.02382745,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612343241,0.04347132,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612346298,0.02382745,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612353036,4.122e-05,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612356738,0.01968509,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612360898,0.11404736,65899.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612361106,0.01841613,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612361327,0.06842866,65898.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612361535,0.01841613,65897.0,65896.0,1.351008]
["bitfinex","BTCUSD",1727612361750,0.01841613,65897.0,65896.0,1.263208]
["bitfinex","BTCUSD",1727612362217,0.09221486,65899.0,65896.0,1.272208]
["bitfinex","BTCUSD",1727612362425,0.01841737,65897.0,65896.0,1.272208]
["bitfinex","BTCUSD",1727612362637,0.09221486,65899.0,65896.0,1.260208]
["bitfinex","BTCUSD",1727612362845,0.01841737,65897.0,65896.0,1.260208]
["bitfinex","BTCUSD",1727612363062,0.09221486,65899.0,65896.0,1.260208]
["bitfinex","BTCUSD",1727612363275,0.01841737,65897.0,65896.0,1.260208]
["bitfinex","BTCUSD",1727612363489,0.0922151,65899.0,65896.0,1.261208]
["bitfinex","BTCUSD",1727612363729,0.01841737,65897.0,65896.0,1.261208]
["bitfinex","BTCUSD",1727612363921,0.0922151,65899.0,65896.0,1.273208]
["bitfinex","BTCUSD",1727612364130,0.01841737,65897.0,65896.0,1.273208]
["bitfinex","BTCUSD",1727612364345,0.2439621,65899.0,65896.0,1.263208]
["bitfinex","BTCUSD",1727612364560,0.2439621,65899.0,65896.0,1.275208]
["bitfinex","BTCUSD",1727612364561,0.0684289,65898.0,65896.0,1.275208]
["bitfinex","BTCUSD",1727612364787,0.08684837,65898.0,65896.0,1.275208]
["bitfinex","BTCUSD",1727612365868,0.08684837,65898.0,65896.0,1.263208]
["bitfinex","BTCUSD",1727612366373,0.08684837,65898.0,65896.0,1.261208]
["bitfinex","BTCUSD",1727612366580,0.08684837,65898.0,65896.0,1.251208]
["bitfinex","BTCUSD",1727612366792,0.08684837,65898.0,65896.0,1.261208]
["bitfinex","BTCUSD",1727612367002,0.08684837,65898.0,65896.0,1.272208]
["bitfinex","BTCUSD",1727612369028,0.08684837,65898.0,65896.0,1.272206]
["bitfinex","BTCUSD",1727612370792,0.39281817,65897.0,65896.0,1.120454]
["bitfinex","BTCUSD",1727612371021,0.16591159,65897.0,65896.0,1.022654]
["bitfinex","BTCUSD",1727612371238,0.18433501,65897.0,65896.0,1.022654]
["bitfinex","BTCUSD",1727612371939,0.20812151,65897.0,65896.0,1.012654]
["bitfinex","BTCUSD",1727612372386,0.20812151,65897.0,65896.0,1.024654]
["bitfinex","BTCUSD",1727612372604,0.20812151,65897.0,65896.0,1.013654]
["bitfinex","BTCUSD",1727612373038,0.18433501,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612377658,0.20812148,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612391961,0.43502806,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612392183,0.21312148,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612392388,0.32717055,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612392609,0.30338408,65897.0,65896.0,1.025654]
["bitfinex","BTCUSD",1727612392855,0.18933501,65897.0,65896.0,1.013654]
["bitfinex","BTCUSD",1727612393077,0.18933501,65897.0,65896.0,1.019654]
["bitfinex","BTCUSD",1727612393333,0.30335124,65897.0,65896.0,1.007654]
["bitfinex","BTCUSD",1727612393542,0.30335124,65897.0,65896.0,1.006654]
["bitfinex","BTCUSD",1727612393753,0.30335124,65897.0,65896.0,1.001654]
["bitfinex","BTCUSD",1727612393754,0.18933501,65897.0,65896.0,1.001654]
["bitfinex","BTCUSD",1727612393966,0.18933501,65897.0,65896.0,1.006654]
["bitfinex","BTCUSD",1727612394182,0.18933501,65897.0,65896.0,1.009654]
["bitfinex","BTCUSD",1727612394428,0.30333993,65897.0,65896.0,1.009654]
["bitfinex","BTCUSD",1727612394693,0.18933501,65897.0,65896.0,1.001654]
["bitfinex","BTCUSD",1727612394905,0.18933501,65897.0,65896.0,1.003654]
["bitfinex","BTCUSD",1727612395353,0.30333117,65897.0,65896.0,1.003654]
["bitfinex","BTCUSD",1727612396549,0.30333117,65897.0,65896.0,1.009654]
["bitfinex","BTCUSD",1727612396780,0.30333117,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612397019,0.30333117,65897.0,65896.0,1.002654]
["bitfinex","BTCUSD",1727612397283,0.30332384,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612400388,0.32711191,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612400829,0.30332384,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612401332,0.30330662,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612402715,0.18933501,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612403628,0.21312268,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612407205,0.30328834,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612410605,0.30327823,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612412285,0.32679174,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612414741,0.30300402,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612417944,0.32679321,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612419311,0.35351718,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612419533,0.23957396,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612419761,0.32678702,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612419990,0.21284999,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612420207,0.32678645,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612421995,0.30299726,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612423120,0.40299726,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612423821,0.2890608,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612424250,0.40300251,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612424921,0.2890608,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612425348,0.3128502,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612425579,0.3136772,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612426525,0.2898878,65897.0,65896.0,1.005654]
["bitfinex","BTCUSD",1727612428679,0.72071244,65897.0,65896.0,0.75789151]
["bitfinex","BTCUSD",1727612428998,0.64155386,65897.0,65896.0,0.75789151]
["bitfinex","BTCUSD",1727612429421,0.65254923,65897.0,65896.0,0.75789151]
["bitfinex","BTCUSD",1727612429632,0.67634175,65897.0,65896.0,0.75489151]
["bitfinex","BTCUSD",1727612429873,0.67634175,65897.0,65896.0,0.60176751]
["bitfinex","BTCUSD",1727612430082,0.67634175,65897.0,65896.0,0.45064251]
["bitfinex","BTCUSD",1727612430083,0.71344152,65897.0,65896.0,0.45064251]
["bitfinex","BTCUSD",1727612430306,0.67634175,65897.0,65896.0,0.45064251]
["bitfinex","BTCUSD",1727612431041,0.67634175,65897.0,65896.0,0.42021651]
["bitfinex","BTCUSD",1727612431042,0.67734175,65897.0,65896.0,0.42021651]
["bitfinex","BTCUSD",1727612431266,0.373956,65895.0,65894.0,0.001654]
["bitfinex","BTCUSD",1727612431500,0.54529252,65895.0,65894.0,0.001654]
["bitfinex","BTCUSD",1727612431739,0.5677163,65895.0,65894.0,0.001654]
["bitfinex","BTCUSD",1727612432436,0.5677163,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612432665,0.5687163,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612433189,0.40932824,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612433427,0.41082824,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612433640,0.41482824,65895.0,65894.0,0.002001]
["bitfinex","BTCUSD",1727612433858,0.48396614,65895.0,65894.0,0.002001]
["bitfinex","BTCUSD",1727612434084,0.48396614,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612434305,0.30562824,65895.0,65894.0,0.002001]
["bitfinex","BTCUSD",1727612434555,0.4065912,65895.0,65894.0,0.095501]
["bitfinex","BTCUSD",1727612434772,0.30562824,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612434986,0.3955912,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612435195,0.4055912,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612435610,0.44877293,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612435910,0.54873589,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612436126,0.46977293,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612436331,0.44877293,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612436546,0.48156716,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612436733,0.49056716,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612437165,0.57952411,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612437378,0.48856716,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612438029,0.46477293,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612438256,0.46677293,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612440943,0.5557208,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612441173,0.46477293,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612441791,0.32162824,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612442572,0.32162824,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612442573,0.31262824,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612442788,0.30362824,65895.0,65894.0,0.093501]
["bitfinex","BTCUSD",1727612442985,0.31362824,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612443208,0.32262824,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612443436,0.4623931,65895.0,65894.0,0.094501]
["bitfinex","BTCUSD",1727612445812,0.4623931,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612445813,0.5398931,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612446027,0.67632453,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612446261,0.66832453,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612446478,0.4543931,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612446680,0.4453931,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612447105,0.5818061,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612447543,0.5888061,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612448000,0.5818061,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612448228,0.5818061,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612448423,0.5888061,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612448894,0.5818061,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612449105,0.5888061,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612449316,0.5968061,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612450146,0.59762319,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612451230,0.62062319,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612452579,0.4842201,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612453265,0.5610201,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612453725,0.5530201,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612453940,0.74577358,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612454617,0.5913201,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612454859,0.5933201,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612455313,0.74477033,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612455745,0.71547033,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612455954,0.70647033,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612456589,0.71447033,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612456996,0.74915079,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612458084,0.7253563,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612458519,0.57190607,65895.0,65894.0,0.001001]
["bitfinex","BTCUSD",1727612458839,0.60820607,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612461423,0.63200113,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612463018,0.63200113,65895.0,65894.0,0.001655]
["bitfinex","BTCUSD",1727612463928,0.59570113,65895.0,65894.0,0.001655]
["bitfinex","BTCUSD",1727612469462,0.85890771,65895.0,65894.0,1e-06]
["bitfinex","BTCUSD",1727612469670,0.291781,65884.0,65883.0,0.03024756]
["bitfinex","BTCUSD",1727612469892,0.015,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612470109,0.30573673,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612470341,0.32808455,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612470570,0.42119043,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612470977,0.42319043,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612472766,0.43919043,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612473459,0.4739146,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612478746,0.47126952,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612481397,0.44747106,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612484738,0.47126948,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727612494970,0.47126948,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612494971,0.62490137,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612495199,0.44747106,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612498450,0.47127163,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612498661,0.44747106,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612501944,0.47127048,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612505045,0.47391569,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612511485,0.47474369,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612513045,0.69908409,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612513279,0.47474369,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612513960,0.69914943,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612514384,0.47474369,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612517468,0.69918278,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612518531,0.69917178,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612525975,0.69652657,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612526628,0.69648466,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612528976,0.69912989,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1727612530075,0.017,65878.0,65877.0,0.038931]
["bitfinex","BTCUSD",1727612530305,0.291802,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727612530512,0.30838137,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727612530957,0.33069294,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727612531207,0.46056561,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727612532608,0.46456561,65875.0,65874.0,0.0821]
["bitfinex","BTCUSD",1727612533289,0.46456561,65875.0,65874.0,0.1773]
["bitfinex","BTCUSD",1727612534184,0.46656561,65875.0,65874.0,0.1773]
["bitfinex","BTCUSD",1727612534413,0.46656561,65875.0,65874.0,0.0952]
["bitfinex","BTCUSD",1727612535730,0.46656561,65875.0,65874.0,0.096854]
["bitfinex","BTCUSD",1727612535979,0.46656561,65875.0,65841.0,0.306077]
["bitfinex","BTCUSD",1727612535980,0.191818,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612536213,0.46285871,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612536396,0.3312621,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612536895,0.35506371,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612537348,0.36106371,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612537559,0.35506371,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612537991,0.39404161,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612538214,0.40204161,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612538428,0.40804161,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612539768,0.41884844,65868.0,65865.0,0.076]
["bitfinex","BTCUSD",1727612548831,0.258823,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612549070,0.45340255,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612549284,0.47567976,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612549498,0.32177429,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612550109,0.32577429,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612550359,0.46164696,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612551729,0.47164696,65866.0,65865.0,0.05757234]
["bitfinex","BTCUSD",1727612556317,0.281825,65865.0,65864.0,0.096854]
["bitfinex","BTCUSD",1727612556559,0.29972959,65865.0,65864.0,0.096854]
["bitfinex","BTCUSD",1727612556818,0.32199663,65865.0,65864.0,0.096854]
["bitfinex","BTCUSD",1727612557052,0.43940679,65865.0,65864.0,0.096854]
["bitfinex","BTCUSD",1727612557527,0.44240679,65865.0,65864.0,0.096854]
["bitfinex","BTCUSD",1727612557774,0.44740679,65865.0,65864.0,0.001654]
["bitfinex","BTCUSD",1727612560963,0.45740679,65865.0,65864.0,0.001654]
["bitfinex","BTCUSD",1727612566077,0.45740679,65865.0,65864.0,0.099754]
["bitfinex","BTCUSD",1727612566312,0.45740679,65865.0,65864.0,0.001654]
["bitfinex","BTCUSD",1727612568908,0.45740679,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727612571531,0.45523479,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1727612571755,0.45523479,65865.0,65861.0,0.099754]
["bitfinex","BTCUSD",1727612571756,0.017,65862.0,65861.0,0.099055]
["bitfinex","BTCUSD",1727612571991,0.38774693,65862.0,65861.0,0.098855]
["bitfinex","BTCUSD",1727612572225,0.40999015,65862.0,65861.0,0.098855]
["bitfinex","BTCUSD",1727612572413,0.40999015,65862.0,65861.0,0.098755]
["bitfinex","BTCUSD",1727612572660,0.40999015,65862.0,65861.0,0.097955]
["bitfinex","BTCUSD",1727612572877,0.40999015,65862.0,65861.0,0.097855]
["bitfinex","BTCUSD",1727612573097,0.41263604,65862.0,65861.0,0.097855]
["bitfinex","BTCUSD",1727612573302,0.41263604,65862.0,65861.0,0.097755]
["bitfinex","BTCUSD",1727612573584,0.40999015,65862.0,65861.0,0.097155]
["bitfinex","BTCUSD",1727612573806,0.40999015,65862.0,65861.0,0.096855]
["bitfinex","BTCUSD",1727612574259,0.40999015,65862.0,65861.0,0.096755]
["bitfinex","BTCUSD",1727612574487,0.40999015,65862.0,65861.0,0.096255]
["bitfinex","BTCUSD",1727612574764,0.40999015,65862.0,65861.0,0.096055]
["bitfinex","BTCUSD",1727612574988,0.40999015,65862.0,65861.0,0.095855]
["bitfinex","BTCUSD",1727612575208,0.40999015,65862.0,65861.0,0.095655]
["bitfinex","BTCUSD",1727612575427,0.40999015,65862.0,65861.0,0.095255]
["bitfinex","BTCUSD",1727612575648,0.40999015,65862.0,65861.0,0.095055]
["bitfinex","BTCUSD",1727612575862,0.40999015,65862.0,65861.0,0.094955]
["bitfinex","BTCUSD",1727612576084,0.40999015,65862.0,65861.0,0.094855]
["bitfinex","BTCUSD",1727612576512,0.41263608,65862.0,65861.0,0.094755]
["bitfinex","BTCUSD",1727612576707,0.43644012,65862.0,65861.0,0.094755]
["bitfinex","BTCUSD",1727612577742,0.291841,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612577958,0.31032192,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612578857,0.33255553,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612579081,0.33355553,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612579532,0.33255553,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612579763,0.48894359,65858.0,65857.0,0.0776]
["bitfinex","BTCUSD",1727612580209,0.48894359,65858.0,65844.0,0.0491909]
["bitfinex","BTCUSD",1727612580210,0.256871,65845.0,65844.0,0.0491909]
["bitfinex","BTCUSD",1727612580433,0.41323068,65845.0,65844.0,0.0491909]
["bitfinex","BTCUSD",1727612580645,0.005,65842.0,65841.0,0.00232]
["bitfinex","BTCUSD",1727612580859,0.17743443,65842.0,65841.0,0.10192]
["bitfinex","BTCUSD",1727612581104,0.33678957,65842.0,65841.0,0.10192]
["bitfinex","BTCUSD",1727612581326,0.33678957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612581770,0.33778957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612582256,0.33678957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612582467,0.33778957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612582715,0.33678957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612582957,0.33778957,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612583181,0.45177476,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612584053,0.45277476,65842.0,65841.0,0.18102]
["bitfinex","BTCUSD",1727612584499,0.45177476,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612584719,0.45077476,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612584972,0.45177476,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612585206,0.33878957,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612585424,0.33678957,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612585646,0.33878957,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612586557,0.43878957,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612587238,0.52992447,65842.0,65841.0,0.182676]
["bitfinex","BTCUSD",1727612588852,0.52992447,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612589096,0.39276672,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612590268,0.30163182,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612591201,0.325438,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612592678,0.30163182,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612592897,0.44341555,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612593902,0.30163182,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612595696,0.32543809,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612596361,0.41651523,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612596583,0.32543809,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612596806,0.3280843,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612597025,0.57645144,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612597239,0.57380523,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612597462,0.57280523,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612597725,0.45895727,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612597938,0.46095727,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612598157,0.57379246,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612599685,0.57479246,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612600146,0.55098619,65842.0,65841.0,0.180356]
["bitfinex","BTCUSD",1727612601309,0.435151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612601570,0.437151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612601808,0.436151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612602246,0.462151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612602652,0.461151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612602935,0.462151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612603155,0.48595943,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612603380,0.48395943,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612603598,0.48195943,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612603830,0.48395943,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612604017,0.48195943,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612604265,0.458151,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612604495,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612605164,0.37089891,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612606358,0.37090383,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612606591,0.30263182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612606779,0.36990383,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612607040,0.30463182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612607273,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612607504,0.30063182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612607746,0.30263182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612608020,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612608498,0.36790383,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612609631,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612610072,0.39066117,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612611405,0.32343963,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612611628,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612611846,0.5255351,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612612325,0.43447795,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612612775,0.29963182,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612614370,0.4134185,65842.0,65841.0,0.174956]
["bitfinex","BTCUSD",1727612614985,0.4134185,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612615917,0.41348051,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612617254,0.29963182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612617470,0.43438035,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612618360,0.45818841,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612622214,0.45818841,65842.0,65841.0,0.003656]
["bitfinex","BTCUSD",1727612622444,0.43438035,65842.0,65841.0,0.003656]
["bitfinex","BTCUSD",1727612622668,0.43438035,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612622901,0.43438035,65842.0,65841.0,0.003656]
["bitfinex","BTCUSD",1727612623583,0.43438035,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612624024,0.43738035,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612624262,0.43438035,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612624750,0.30263182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612624990,0.30463182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612625441,0.30263182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612625666,0.32644213,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612625893,0.32844213,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612626118,0.46609193,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612626845,0.44228162,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612627300,0.30463182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612629182,0.44145269,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612630136,0.32844033,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612633757,0.30463182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612636652,0.32844046,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612637137,0.34518319,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612638300,0.32137455,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612638961,0.30463182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612641523,0.32844046,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612644321,0.33108667,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612644762,0.32844046,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612646806,0.30463182,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612647040,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612649982,0.48482859,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612651920,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612655182,0.48482898,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612655409,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612658360,0.48482898,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612658588,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612658824,0.48482898,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612662469,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612665242,0.46366599,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612665699,0.48747516,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612666608,0.48482905,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612666840,0.46101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612668055,0.61505504,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612670159,0.63886431,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612672432,0.61505504,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612673996,0.63805504,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612674215,0.66186471,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612674797,0.661889,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612675141,0.50782955,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612676072,0.51864102,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612676530,0.50482955,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612676778,0.56101988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612677003,0.56301988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612677253,0.56601988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612677494,0.56801988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612677722,0.56301988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612677946,0.56801988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612678408,0.65841988,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612679832,0.68223023,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612682715,0.35144217,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612682966,0.50550434,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612686660,0.5155019,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612688277,0.49169155,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612690130,0.49433326,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612690492,0.49433979,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612690672,0.56142852,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612690904,0.55878766,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612691110,0.58259781,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612692482,0.55878766,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612695445,0.58259781,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612696148,0.4285307,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612696868,0.40472055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612699565,0.42853089,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612702996,0.40472055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612705931,0.42853099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612706149,0.43053099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612706362,0.42853099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612707011,0.40472055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612708772,0.40672055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612710161,0.43053099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612710621,0.42853099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612711528,0.43053099,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612711784,0.40672055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612714112,0.40936236,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612714609,0.40672055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612717568,0.40936237,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612718001,0.43317319,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612721191,0.83277977,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612721413,0.60587319,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612722577,0.58206237,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612725516,0.60587409,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612727605,0.58206237,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612730834,0.6058744,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612731792,0.58206237,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612735121,0.6058744,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612738561,0.5284744,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612739007,0.52583258,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612739486,0.50202055,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612742048,0.50466092,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612742266,0.52847349,65842.0,65841.0,0.001656]
["bitfinex","BTCUSD",1727612748340,0.37659549,65842.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612748578,0.43562136,65841.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612748821,0.45817585,65841.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612749505,0.28189,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612749745,0.30302316,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612749977,0.39488148,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612750219,0.41742779,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612752647,0.4412407,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612754435,0.4412407,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612754675,0.4412407,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612755124,0.4412407,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612755802,0.4412407,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612757194,0.45181604,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612757670,0.45181604,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612758155,0.45181604,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612758375,0.45181604,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612759088,0.45181604,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612759797,0.42800313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612760287,0.43200313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612760533,0.43500313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612761245,0.42800313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612761465,0.43200313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612761697,0.43500313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612762675,0.45881591,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612763811,0.43500313,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612766771,0.43500313,65837.0,65836.0,0.096154]
["bitfinex","BTCUSD",1727612766772,0.33056947,65837.0,65836.0,0.096154]
["bitfinex","BTCUSD",1727612767053,0.33138206,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612767284,0.48505677,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612767525,0.33138206,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612768909,0.46799986,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612769135,0.30756947,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612774935,0.4444661,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612775180,0.58109059,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612776291,0.4444661,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612779628,0.46827825,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612782593,0.4444661,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612788186,0.4374661,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612788416,0.4404661,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612789131,0.46427818,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612790011,0.46127818,65837.0,65836.0,0.171654]
["bitfinex","BTCUSD",1727612790227,0.46127818,65837.0,65836.0,0.173654]
["bitfinex","BTCUSD",1727612792218,0.4374661,65837.0,65836.0,0.173654]
["bitfinex","BTCUSD",1727612798562,0.46127829,65837.0,65836.0,0.173654]
["bitfinex","BTCUSD",1727612800186,0.46127829,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612800922,0.63801937,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612801169,0.73201937,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612801418,0.57827829,65837.0,65836.0,0.003654]
["bitfinex","BTCUSD",1727612801872,0.57827829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612802110,0.57827829,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612802811,0.57627829,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612803527,0.57627829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612804034,0.57727829,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612804272,0.57627829,65837.0,65836.0,0.002654]
["bitfinex","BTCUSD",1727612804522,0.58527829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612804755,0.58327829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612804978,0.48927829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612805103,0.49127829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612805332,0.49627829,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612805792,0.4724661,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612808847,0.4744661,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612809040,0.49627925,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612820599,0.50698093,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612821732,0.3700843,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612826143,0.3720843,65837.0,65836.0,0.001654]
["bitfinex","BTCUSD",1727612828101,0.59899088,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612828343,0.45087115,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612828617,0.59761933,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612831520,0.62143482,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612831756,0.52883482,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612832247,0.38473375,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612833193,0.38273375,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612833677,0.38473375,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612835757,0.38273375,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612835993,0.36091826,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612836238,0.51730632,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612838583,0.36091826,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612838857,0.38473363,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612849339,0.38208652,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612852147,0.35827115,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612852592,0.36091812,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612852828,0.36174512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612853049,0.51813318,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612855104,0.54194843,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612855587,0.38556037,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612856483,0.35974512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612857181,0.36174512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612857457,0.35974512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612859804,0.38356232,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612860243,0.37356232,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612860692,0.38356232,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612864564,0.53579551,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612868451,0.51197831,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612869546,0.35974512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612871393,0.38356115,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612873613,0.36056115,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612874300,0.33674512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612877313,0.36056112,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612878701,0.33674512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612881299,0.36056105,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612882758,0.33674512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612885570,0.36056249,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612886071,0.51049989,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612886804,0.48668252,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612889929,0.51049846,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612893752,0.50049846,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612893974,0.51049846,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612895991,0.48668252,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612899100,0.51049859,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612906365,0.51249859,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612908001,0.36256119,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612908238,0.36056119,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612908723,0.33674512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612911894,0.36056174,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612915757,0.33674512,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612915996,0.48430569,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612916204,0.48630569,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612918930,0.51012262,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612919386,0.50812262,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612921283,0.36256205,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612922042,0.36056205,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612922743,0.36256205,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612924067,0.35256205,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612924283,0.36256205,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612924498,0.51250432,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612928675,0.48868739,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612930172,0.48866122,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612930590,0.48666122,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612931745,0.51047812,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612934377,0.36053585,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612937089,0.33671895,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612940090,0.3605358,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612940908,0.33801566,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612941114,0.36053763,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612944965,0.41720782,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612948519,0.36053763,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612951678,0.33672078,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612954771,0.36053769,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612960379,0.33672078,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612962635,0.32672078,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612962867,0.33672078,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612963327,0.36053772,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612964038,0.35789075,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612964803,0.5075673,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612966722,0.35789075,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612967221,0.33671926,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612969632,0.32671926,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612969879,0.33671926,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612970122,0.36053615,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612970585,0.51047719,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612972275,0.50047719,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612972500,0.51047719,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612981735,0.4866603,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612983011,0.33671926,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612984790,0.36053614,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612987913,0.35789069,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612991656,0.33407381,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612994197,0.31337213,65837.0,65836.0,1e-06]
["bitfinex","BTCUSD",1727612994421,0.23718815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612995059,0.39131843,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612995279,0.23718815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612995475,0.32518815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612996033,0.33718815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612996249,0.33018815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612996464,0.33418815,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612997104,0.30537213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727612997535,0.30737213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613000130,0.33118669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613002762,0.46798573,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613004085,0.46298573,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613004326,0.32618669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613005008,0.32418669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613005459,0.32018669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613005681,0.32418669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613006340,0.32618669,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613006818,0.30237213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613007720,0.30037213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613007952,0.29637213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613008168,0.19737213,65837.0,65836.0,0.1972311]
["bitfinex","BTCUSD",1727613008386,0.41231918,65837.0,65836.0,0.1972311]
["bitfinex","BTCUSD",1727613008597,0.41131918,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613008814,0.29737213,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613009248,0.29737213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613009466,0.29637213,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613009683,0.38850191,65837.0,65836.0,0.182301]
["bitfinex","BTCUSD",1727613010111,0.38750191,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613010587,0.38850191,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613011025,0.41231363,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613011476,0.41231363,65837.0,65836.0,0.182301]
["bitfinex","BTCUSD",1727613011693,0.41331363,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613012570,0.32218385,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613013436,0.32191014,65837.0,65836.0,0.2016311]
["bitfinex","BTCUSD",1727613013665,0.32091014,65837.0,65836.0,0.1986311]
["bitfinex","BTCUSD",1727613014103,0.31991014,65837.0,65836.0,0.1986311]
["bitfinex","BTCUSD",1727613014358,0.31991014,65837.0,65836.0,0.1976311]
["bitfinex","BTCUSD",1727613014808,0.31991014,65837.0,65836.0,0.1986311]
["bitfinex","BTCUSD",1727613015655,0.38822295,65837.0,65836.0,0.1986311]
["bitfinex","BTCUSD",1727613016103,0.36441123,65837.0,65836.0,0.1986311]
["bitfinex","BTCUSD",1727613016764,0.36441123,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613017861,0.30528017,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613020576,0.32909179,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613022377,0.32909179,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613022805,0.32909179,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613023288,0.32909179,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613023540,0.32909179,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613024505,0.32909179,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613024720,0.32909179,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613025989,0.30528017,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613030405,0.32909185,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613032386,0.36428422,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613034544,0.36428422,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613035490,0.3187537,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613037358,0.38708174,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613038235,0.3187537,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613039341,0.40985775,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613040302,0.3187537,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613041799,0.29494202,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613042275,0.29494202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613044464,0.40882209,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613045185,0.40896743,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613049631,0.29494202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613050305,0.31875364,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613051727,0.31875364,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613051933,0.31875364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613053483,0.31975364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613053672,0.31875364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613054104,0.31975364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613059844,0.31875364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613060349,0.31975364,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613060581,0.31975364,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613060817,0.32075364,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613061831,0.32175364,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613062528,0.29794202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613064808,0.32175371,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613066221,0.29794202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613067331,0.29694202,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613067550,0.29594202,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613067981,0.29694202,65837.0,65836.0,0.180301]
["bitfinex","BTCUSD",1727613068199,0.29494202,65837.0,65836.0,0.179301]
["bitfinex","BTCUSD",1727613068423,0.29494202,65837.0,65836.0,0.183301]
["bitfinex","BTCUSD",1727613069551,0.29494202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613070689,0.31875359,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613082454,0.29494202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613082692,0.29494202,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613084828,0.31875353,65837.0,65836.0,0.2027311]
["bitfinex","BTCUSD",1727613085319,0.31875353,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613086043,0.29494202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613086666,0.04305202,65837.0,65836.0,0.184301]
["bitfinex","BTCUSD",1727613086987,0.02219257,65837.0,65836.0,0.33923039]
["bitfinex","BTCUSD",1727613087162,0.02219257,65837.0,65836.0,0.336193]
["bitfinex","BTCUSD",1727613087163,0.09068713,65837.0,65836.0,0.336193]
["bitfinex","BTCUSD",1727613087365,0.02219257,65837.0,65836.0,0.336193]
["bitfinex","BTCUSD",1727613087599,0.02219257,65837.0,65836.0,0.2746801]
["bitfinex","BTCUSD",1727613087815,0.02219257,65837.0,65836.0,0.28071748]
["bitfinex","BTCUSD",1727613088503,0.02219257,65837.0,65836.0,0.27671748]
["bitfinex","BTCUSD",1727613088727,0.02319257,65837.0,65836.0,0.28071748]
["bitfinex","BTCUSD",1727613089172,0.02319257,65837.0,65836.0,0.28371748]
["bitfinex","BTCUSD",1727613089654,0.02319257,65837.0,65836.0,0.43560948]
["bitfinex","BTCUSD",1727613089882,0.02319257,65837.0,65836.0,0.4295721]
["bitfinex","BTCUSD",1727613090090,0.02219257,65837.0,65836.0,0.4255721]
["bitfinex","BTCUSD",1727613090327,0.02319257,65837.0,65836.0,0.4325721]
["bitfinex","BTCUSD",1727613090540,0.001827,65837.0,65836.0,0.4325721]
["bitfinex","BTCUSD",1727613090993,0.002827,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613091618,0.02418976,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613091827,0.002827,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613092470,0.02418976,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613092671,0.002827,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613092885,0.02418976,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613093345,0.002827,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613112221,0.001718,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613121264,0.02390987,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613133268,0.02390987,65837.0,65836.0,0.2916801]
["bitfinex","BTCUSD",1727613133550,0.02390987,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613138027,0.002545,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613138508,0.02390998,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613140698,0.002545,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613140914,0.02390998,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613141140,0.002545,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613142049,0.02390998,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613142259,0.002545,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613143354,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613143797,0.04771894,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613146314,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613146527,0.04771832,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613147862,0.05837582,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613156782,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613157024,0.05837582,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613157249,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613157468,0.05837582,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613157686,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613157910,0.05837582,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613158154,0.02635396,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613158351,0.05837582,65837.0,65836.0,0.4435721]
["bitfinex","BTCUSD",1727613158608,0.02635396,65837.0,65836.0,0.349193]
["bitfinex","BTCUSD",1727613158845,0.05837582,65837.0,65836.0,0.349193]
["bitfinex","BTCUSD",1727613159068,0.02635396,65837.0,65836.0,0.349193]
["bitfinex","BTCUSD",1727613159286,0.05837582,65837.0,65836.0,0.349193]
["bitfinex","BTCUSD",1727613165947,0.03456686,65837.0,65836.0,0.349193]
["bitfinex","BTCUSD",1727613166453,0.03456686,65837.0,65836.0,0.4752518]
["bitfinex","BTCUSD",1727613179399,0.03456686,65837.0,65836.0,0.4971724]
["bitfinex","BTCUSD",1727613194818,0.03456686,65837.0,65836.0,0.1659804]
["bitfinex","BTCUSD",1727613195068,0.18645686,65837.0,65836.0,0.0399216]
["bitfinex","BTCUSD",1727613195294,0.03456686,65837.0,65836.0,0.0399216]
["bitfinex","BTCUSD",1727613195504,0.03446686,65837.0,65836.0,0.0399216]
["bitfinex","BTCUSD",1727613195743,0.03366686,65837.0,65836.0,0.0399216]
["bitfinex","BTCUSD",1727613196399,0.03346686,65837.0,65836.0,0.0399216]
["bitfinex","BTCUSD",1727613196615,0.18485686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613196828,0.18475686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613197318,0.03246686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613197528,0.03196686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613197744,0.03186686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613198174,0.03146686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613198397,0.03096686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613198641,0.03086686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613198858,0.03066686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613199088,0.03046686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613199311,0.02996686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613199544,0.02986686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613199770,0.02966686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613199993,0.02956686,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613200885,0.03039386,65837.0,65836.0,0.08479276]
["bitfinex","BTCUSD",1727613203312,0.03039386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613208330,0.03039386,65837.0,65836.0,0.169893]
["bitfinex","BTCUSD",1727613212068,0.03039386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613215358,0.03039386,65837.0,65836.0,0.169893]
["bitfinex","BTCUSD",1727613218977,0.03039386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613226843,0.18228386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613227072,0.2279279,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613227289,0.25074992,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613229554,0.25074538,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613229773,0.18228386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613240656,0.25071208,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613241135,0.18228386,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613242655,0.25071148,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613243937,0.52924989,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613244196,0.60108934,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613244439,0.48704331,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613244688,0.47897358,65837.0,65836.0,0.018001]
["bitfinex","BTCUSD",1727613245626,0.47897358,65837.0,65836.0,0.011001]
["bitfinex","BTCUSD",1727613246103,0.47897358,65837.0,65836.0,0.004001]
["bitfinex","BTCUSD",1727613246325,0.47997358,65837.0,65836.0,0.008001]
["bitfinex","BTCUSD",1727613246562,0.48097358,65837.0,65836.0,0.008001]
["bitfinex","BTCUSD",1727613247315,0.156904,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613247561,0.45700953,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613247824,0.47846691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613249333,0.47946691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613249585,0.47946691,65831.0,65830.0,0.007654]
["bitfinex","BTCUSD",1727613249851,0.48346691,65831.0,65830.0,0.007654]
["bitfinex","BTCUSD",1727613250095,0.47946691,65831.0,65830.0,0.007654]
["bitfinex","BTCUSD",1727613250331,0.47846691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613250576,0.48746691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613250773,0.48246691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613251066,0.47846691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613252295,0.48246691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613252483,0.48546691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613252730,0.48146691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613252950,0.47846691,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613253322,0.5990773,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613254824,0.60172396,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613255029,0.62553955,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613255236,0.51192916,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613255438,0.50892916,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613255862,0.50792916,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613256064,0.48811357,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613256270,0.48511357,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613256474,0.48111357,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613257272,0.57194756,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613257481,0.57194756,65831.0,65830.0,0.004654]
["bitfinex","BTCUSD",1727613258101,0.59576269,65831.0,65830.0,0.004654]
["bitfinex","BTCUSD",1727613258823,0.59576269,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613259026,0.59576269,65831.0,65830.0,0.002654]
["bitfinex","BTCUSD",1727613259238,0.75215075,65831.0,65830.0,0.002654]
["bitfinex","BTCUSD",1727613260197,0.66131676,65831.0,65830.0,0.002654]
["bitfinex","BTCUSD",1727613261666,0.66131676,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613262079,0.66331676,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613262488,0.64150163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613262691,0.63750163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613262896,0.64050163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613263132,0.64450163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613265332,0.71259679,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613265577,0.64450163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613266282,0.71259684,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613266717,0.64450163,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613267178,0.66831731,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613269980,0.75911198,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613270876,0.75912815,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613273162,0.60274009,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613273871,0.60474009,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613274302,0.51392925,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613274512,0.60362712,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613275386,0.60162712,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613275618,0.75431363,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613276353,0.75631363,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613276594,0.77931363,65831.0,65830.0,0.001654]
["bitfinex","BTCUSD",1727613276809,0.281908,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613277018,0.47907501,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613277469,0.50048727,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613277909,0.52430485,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613278353,0.52530485,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613278623,0.52730485,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613279047,0.50348727,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613280950,0.52730468,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613281834,0.52530468,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613282836,0.44260468,65829.0,65828.0,0.07023803]
["bitfinex","BTCUSD",1727613283268,0.41878727,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613283517,0.30298727,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613284170,0.36727983,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613286493,0.39109635,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613286913,0.32680379,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613287112,0.46326998,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613288264,0.32680379,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727613289836,0.32180379,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613290074,0.22180379,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613290294,0.34535914,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613290536,0.19345114,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613290777,0.05674707,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613291063,0.05574707,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613291272,0.20665507,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613291519,0.15574707,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613291746,0.15474707,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613291984,0.15374707,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613292228,0.15374707,65829.0,65828.0,0.25489203]
["bitfinex","BTCUSD",1727613292476,0.05374707,65829.0,65828.0,0.25489203]
["bitfinex","BTCUSD",1727613292966,0.05474707,65829.0,65828.0,0.25489203]
["bitfinex","BTCUSD",1727613293206,0.17856074,65829.0,65828.0,0.25489203]
["bitfinex","BTCUSD",1727613293446,0.17856074,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613293682,0.17956074,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613294163,0.27074868,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613294643,0.27157568,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613294892,0.27155623,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613295376,0.18038774,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613296343,0.24851268,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613297302,0.18015794,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613297602,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613297810,0.37660701,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613298005,0.22469901,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613298262,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613298479,0.22469901,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613299146,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613299790,0.15534427,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613300003,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613300270,0.20189674,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613300700,0.20089674,65829.0,65828.0,0.25189203]
["bitfinex","BTCUSD",1727613300912,0.20189674,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613301835,0.35380474,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613302046,0.20189674,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613302276,0.35380474,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613302767,0.20189674,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613303500,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613304405,0.05634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613304614,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613304825,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613305038,0.18015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613305261,0.33206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613305498,0.18015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613305708,0.33206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613307394,0.08015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613307642,0.23206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613307861,0.18015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613308032,0.33206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613308283,0.18015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613308505,0.33206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613308721,0.08015793,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613308953,0.23206593,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613309259,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613309372,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613310025,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613312234,0.20825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613312456,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613312670,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613313546,0.05634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613314042,0.15634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613314707,0.30825227,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613316823,0.33206596,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613317301,0.08015796,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613317507,0.18015796,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613317926,0.05634427,65829.0,65828.0,0.25689203]
["bitfinex","BTCUSD",1727613318448,0.05634427,65829.0,65828.0,0.40880303]
["bitfinex","BTCUSD",1727613318655,0.03490706,65829.0,65828.0,0.40880303]
["bitfinex","BTCUSD",1727613318865,0.002827,65829.0,65828.0,0.40880303]
["bitfinex","BTCUSD",1727613319333,0.001827,65829.0,65828.0,0.40380303]
["bitfinex","BTCUSD",1727613319766,0.002827,65829.0,65828.0,0.41180303]
["bitfinex","BTCUSD",1727613319977,0.002827,65829.0,65828.0,0.54466433]
["bitfinex","BTCUSD",1727613321057,0.000827,65829.0,65828.0,0.53666433]
["bitfinex","BTCUSD",1727613321471,0.001827,65829.0,65828.0,0.54966433]
["bitfinex","BTCUSD",1727613321921,0.001827,65829.0,65828.0,0.54466433]
["bitfinex","BTCUSD",1727613322136,0.001827,65829.0,65828.0,0.55666433]
["bitfinex","BTCUSD",1727613322351,0.000827,65829.0,65828.0,0.54866433]
["bitfinex","BTCUSD",1727613322565,0.000827,65829.0,65828.0,0.53666433]
["bitfinex","BTCUSD",1727613322776,0.001827,65829.0,65828.0,0.54466433]
["bitfinex","BTCUSD",1727613322991,0.000827,65829.0,65828.0,0.55066433]
["bitfinex","BTCUSD",1727613324268,0.000827,65829.0,65828.0,0.41780303]
["bitfinex","BTCUSD",1727613325028,0.001827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613345161,0.000827,65829.0,65828.0,0.41780303]
["bitfinex","BTCUSD",1727613345371,0.000827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613345589,0.001827,65829.0,65828.0,0.41180303]
["bitfinex","BTCUSD",1727613345802,0.000827,65829.0,65828.0,0.40380303]
["bitfinex","BTCUSD",1727613346011,0.001827,65829.0,65828.0,0.41780303]
["bitfinex","BTCUSD",1727613346229,0.002827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613346445,0.001827,65829.0,65828.0,0.41180303]
["bitfinex","BTCUSD",1727613346871,0.002827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613349745,0.002827,65829.0,65828.0,0.4473837]
["bitfinex","BTCUSD",1727613350826,0.002827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613351236,0.002827,65829.0,65828.0,0.44738588]
["bitfinex","BTCUSD",1727613370589,0.002827,65829.0,65828.0,0.42580303]
["bitfinex","BTCUSD",1727613371871,0.002827,65829.0,65828.0,0.56206433]
["bitfinex","BTCUSD",1727613372126,0.02866596,65829.0,65828.0,0.56206433]
["bitfinex","BTCUSD",1727613372392,0.002827,65829.0,65828.0,0.56206433]
["bitfinex","BTCUSD",1727613373086,0.002827,65829.0,65828.0,0.56006433]
["bitfinex","BTCUSD",1727613373565,0.02866596,65829.0,65828.0,0.56006433]
["bitfinex","BTCUSD",1727613373811,0.002827,65829.0,65828.0,0.56006433]
["bitfinex","BTCUSD",1727613374055,0.02866596,65829.0,65828.0,0.56006433]
["bitfinex","BTCUSD",1727613374333,0.02866596,65829.0,65828.0,0.58306433]
["bitfinex","BTCUSD",1727613374334,0.002827,65829.0,65828.0,0.58306433]
["bitfinex","BTCUSD",1727613374587,0.002827,65829.0,65828.0,0.62872107]
["bitfinex","BTCUSD",1727613374849,0.002827,65829.0,65828.0,0.60665825]
["bitfinex","BTCUSD",1727613375615,0.002827,65829.0,65828.0,0.65228317]
["bitfinex","BTCUSD",1727613377631,0.002827,65829.0,65828.0,0.60665825]
["bitfinex","BTCUSD",1727613380717,0.002827,65829.0,65828.0,0.58506433]
["bitfinex","BTCUSD",1727613383372,0.002827,65829.0,65828.0,0.63068925]
["bitfinex","BTCUSD",1727613383651,0.002827,65829.0,65828.0,0.58506433]
["bitfinex","BTCUSD",1727613385165,0.002827,65829.0,65828.0,0.74035227]
["bitfinex","BTCUSD",1727613385989,0.002827,65829.0,65828.0,0.80787458]
["bitfinex","BTCUSD",1727613386467,0.002827,65829.0,65828.0,1.05457689]
["bitfinex","BTCUSD",1727613386725,0.002827,65829.0,65828.0,1.05445099]
["bitfinex","BTCUSD",1727613386974,0.001827,65829.0,65828.0,1.04645099]
["bitfinex","BTCUSD",1727613387218,0.000827,65829.0,65828.0,1.04645099]
["bitfinex","BTCUSD",1727613387730,0.04562068,65853.0,65848.0,0.174864]
["bitfinex","BTCUSD",1727613387976,0.31814795,65856.0,65848.0,0.25860086]
["bitfinex","BTCUSD",1727613387977,0.22690658,65856.0,65848.0,0.25860086]
["bitfinex","BTCUSD",1727613388237,0.22690658,65856.0,65848.0,0.35680086]
["bitfinex","BTCUSD",1727613388494,0.22690658,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727613388746,0.22690658,65856.0,65855.0,0.232648]
["bitfinex","BTCUSD",1727613388986,0.000828,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727613389760,0.0246296,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727613390011,0.0246296,65861.0,65860.0,0.235837]
["bitfinex","BTCUSD",1727613391474,0.0246296,65861.0,65860.0,0.258837]
["bitfinex","BTCUSD",1727613391950,0.0246296,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613392180,0.0246296,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613392706,0.000828,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613396404,0.02696503,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613399162,0.0507664,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613402349,0.0507664,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613402725,0.02696503,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613403228,0.02696503,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613403929,0.02696503,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613409332,0.05076637,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613412619,0.02696503,65861.0,65860.0,0.174837]
["bitfinex","BTCUSD",1727613414453,0.02696503,65861.0,65860.0,0.2703086]
["bitfinex","BTCUSD",1727613416369,0.17879903,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613416619,0.27196117,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613416856,0.36526117,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613420426,0.38906393,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613421416,0.43453299,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613421918,0.38906393,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613426534,0.43455228,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613427457,0.38906393,65861.0,65860.0,0.023]
["bitfinex","BTCUSD",1727613427676,0.43455228,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1727613427893,0.43455228,65861.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727613427894,0.151847,65856.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727613428140,0.303688,65858.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727613428141,0.17051711,65855.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727613428396,0.04487479,65855.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727613428688,0.04487479,65855.0,65851.0,0.303713]
["bitfinex","BTCUSD",1727613428689,0.04487479,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727613430217,0.04487479,65855.0,65852.0,0.157854]
["bitfinex","BTCUSD",1727613431185,0.04487479,65855.0,65852.0,0.165854]
["bitfinex","BTCUSD",1727613434402,0.04487479,65855.0,65852.0,0.159854]
["bitfinex","BTCUSD",1727613434624,0.04487479,65855.0,65852.0,0.157854]
["bitfinex","BTCUSD",1727613434836,0.04487479,65855.0,65852.0,0.165854]
["bitfinex","BTCUSD",1727613435295,0.04487479,65855.0,65852.0,0.157854]
["bitfinex","BTCUSD",1727613435728,0.04487479,65855.0,65852.0,0.167854]
["bitfinex","BTCUSD",1727613435948,0.04487479,65855.0,65852.0,0.161854]
["bitfinex","BTCUSD",1727613436187,0.04487479,65855.0,65852.0,0.169854]
["bitfinex","BTCUSD",1727613437868,0.04487479,65855.0,65853.0,0.151853]
["bitfinex","BTCUSD",1727613439109,0.19672379,65855.0,65853.0,0.009]
["bitfinex","BTCUSD",1727613439369,0.04487479,65855.0,65853.0,0.009]
["bitfinex","BTCUSD",1727613439863,0.04487479,65855.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613440607,0.19672279,65855.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613440869,0.04487479,65855.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613443292,0.04487479,65855.0,65853.0,0.168853]
["bitfinex","BTCUSD",1727613446994,0.04570279,65855.0,65853.0,0.168853]
["bitfinex","BTCUSD",1727613450572,0.19755079,65855.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613450787,0.04570279,65855.0,65853.0,0.168852]
["bitfinex","BTCUSD",1727613451210,0.04570279,65855.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613451427,0.151851,65854.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613451641,0.17281852,65854.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613452093,0.02096752,65854.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613452580,0.02096752,65854.0,65853.0,0.008]
["bitfinex","BTCUSD",1727613452822,0.17281852,65854.0,65853.0,0.018]
["bitfinex","BTCUSD",1727613453246,0.17281852,65854.0,65853.0,0.01]
["bitfinex","BTCUSD",1727613453455,0.17281852,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613453673,0.02096752,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613454326,0.19148763,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613454557,0.28318763,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613454777,0.47434744,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613455000,0.46258763,65854.0,65853.0,0.019]
["bitfinex","BTCUSD",1727613455685,0.46258763,65854.0,65853.0,0.009]
["bitfinex","BTCUSD",1727613456149,0.46258763,65854.0,65853.0,0.017]
["bitfinex","BTCUSD",1727613456589,0.46258763,65854.0,65853.0,0.009]
["bitfinex","BTCUSD",1727613456819,0.151874,65844.0,65843.0,0.22690658]
["bitfinex","BTCUSD",1727613457044,0.17281835,65844.0,65843.0,0.22690658]
["bitfinex","BTCUSD",1727613457285,0.17281835,65844.0,65842.0,0.0492343]
["bitfinex","BTCUSD",1727613457286,0.32469235,65844.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727613457747,0.15188,65842.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727613458189,0.02093963,65841.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727613458475,0.455623,65844.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727613458683,0.02093963,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613458903,0.151875,65844.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613459112,0.02093963,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613459339,0.151875,65844.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613459584,0.02093963,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613459805,0.151875,65844.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613460031,0.02093963,65841.0,65840.0,0.015654]
["bitfinex","BTCUSD",1727613460261,0.151875,65844.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613460472,0.151875,65844.0,65840.0,0.181536]
["bitfinex","BTCUSD",1727613460695,0.02094278,65843.0,65840.0,0.167536]
["bitfinex","BTCUSD",1727613461138,0.02094278,65843.0,65840.0,0.153536]
["bitfinex","BTCUSD",1727613461360,0.02094278,65843.0,65840.0,0.166536]
["bitfinex","BTCUSD",1727613461796,0.02094278,65843.0,65840.0,0.153536]
["bitfinex","BTCUSD",1727613462020,0.02094278,65843.0,65840.0,0.167536]
["bitfinex","BTCUSD",1727613462282,0.02094278,65843.0,65840.0,0.181536]
["bitfinex","BTCUSD",1727613462524,0.17281878,65843.0,65840.0,0.181536]
["bitfinex","BTCUSD",1727613462733,0.17281878,65843.0,65840.0,0.167536]
["bitfinex","BTCUSD",1727613462951,0.17281878,65843.0,65840.0,0.181536]
["bitfinex","BTCUSD",1727613463382,0.17281878,65843.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613464493,0.02094278,65843.0,65840.0,0.181536]
["bitfinex","BTCUSD",1727613467205,0.02094278,65843.0,65841.0,0.15188]
["bitfinex","BTCUSD",1727613467637,0.02094278,65843.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613468348,0.02094278,65843.0,65840.0,0.153537]
["bitfinex","BTCUSD",1727613468563,0.02094278,65843.0,65841.0,0.16588]
["bitfinex","BTCUSD",1727613468779,0.02094278,65843.0,65841.0,0.17988]
["bitfinex","BTCUSD",1727613469003,0.02380736,65846.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727613469227,0.01976458,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727613470379,0.17163658,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727613471099,0.17163658,65845.0,65841.0,0.15188]
["bitfinex","BTCUSD",1727613471307,0.000828,65843.0,65841.0,0.15188]
["bitfinex","BTCUSD",1727613471527,0.000828,65843.0,65842.0,0.011]
["bitfinex","BTCUSD",1727613471749,0.000828,65843.0,65842.0,0.024]
["bitfinex","BTCUSD",1727613471940,0.000828,65843.0,65842.0,0.1961]
["bitfinex","BTCUSD",1727613472193,0.000828,65843.0,65842.0,0.1721]
["bitfinex","BTCUSD",1727613473083,0.000828,65843.0,65842.0,0.1861]
["bitfinex","BTCUSD",1727613473310,0.000828,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613476679,0.152704,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613482617,0.000828,65843.0,65842.0,0.2354642]
["bitfinex","BTCUSD",1727613483780,0.152704,65843.0,65842.0,0.2354642]
["bitfinex","BTCUSD",1727613484972,0.152704,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613486360,0.17361823,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613499094,0.219146,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613499553,0.17361823,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613499771,0.21923068,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613500163,0.21922984,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613500395,0.17361823,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613500629,0.24203565,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613501290,0.17361823,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613501772,0.24203565,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613502725,0.24203565,65843.0,65842.0,0.2202754]
["bitfinex","BTCUSD",1727613502969,0.17361823,65843.0,65842.0,0.2202754]
["bitfinex","BTCUSD",1727613503201,0.21925221,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613503905,0.06737621,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613504150,0.21925221,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613509655,0.17361823,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613509888,0.21925468,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613512573,0.06737868,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613512809,0.21925468,65843.0,65842.0,0.2001]
["bitfinex","BTCUSD",1727613513526,0.21925468,65843.0,65842.0,0.2506531]
["bitfinex","BTCUSD",1727613514482,0.21925481,65843.0,65842.0,0.2506531]
["bitfinex","BTCUSD",1727613514716,0.06737881,65843.0,65842.0,0.2506531]
["bitfinex","BTCUSD",1727613514959,0.06737881,65843.0,65842.0,0.4025311]
["bitfinex","BTCUSD",1727613515940,0.06737881,65843.0,65842.0,0.3745311]
["bitfinex","BTCUSD",1727613516184,0.06737881,65843.0,65842.0,0.3885311]
["bitfinex","BTCUSD",1727613516421,0.06737881,65843.0,65842.0,0.4025311]
["bitfinex","BTCUSD",1727613516654,0.06737881,65843.0,65842.0,0.3745311]
["bitfinex","BTCUSD",1727613516890,0.06737881,65843.0,65842.0,0.3885311]
["bitfinex","BTCUSD",1727613518110,0.06737881,65843.0,65842.0,0.2366531]
["bitfinex","BTCUSD",1727613518343,0.06737881,65843.0,65842.0,0.3885311]
["bitfinex","BTCUSD",1727613518809,0.06737881,65843.0,65842.0,0.4025311]
["bitfinex","BTCUSD",1727613519044,0.06737881,65843.0,65842.0,0.3885311]
["bitfinex","BTCUSD",1727613519284,0.06737881,65843.0,65842.0,0.3745311]
["bitfinex","BTCUSD",1727613519532,0.02174223,65843.0,65842.0,0.3885311]
["bitfinex","BTCUSD",1727613519805,0.02174223,65843.0,65842.0,0.4025311]
["bitfinex","BTCUSD",1727613520045,0.000828,65843.0,65842.0,0.43417242]
["bitfinex","BTCUSD",1727613520301,0.000828,65843.0,65842.0,0.42017242]
["bitfinex","BTCUSD",1727613520538,0.000828,65843.0,65842.0,0.3975311]
["bitfinex","BTCUSD",1727613521766,0.000828,65843.0,65842.0,0.4183915]
["bitfinex","BTCUSD",1727613522033,0.000828,65843.0,65842.0,0.4463915]
["bitfinex","BTCUSD",1727613522307,0.000828,65843.0,65842.0,0.4693915]
["bitfinex","BTCUSD",1727613522523,0.000828,65843.0,65842.0,0.4833915]
["bitfinex","BTCUSD",1727613523193,0.000828,65843.0,65842.0,0.4693915]
["bitfinex","BTCUSD",1727613523410,0.000828,65843.0,65842.0,0.4553915]
["bitfinex","BTCUSD",1727613523650,0.000828,65843.0,65842.0,0.4474613]
["bitfinex","BTCUSD",1727613524771,0.000828,65843.0,65842.0,0.4255311]
["bitfinex","BTCUSD",1727613525058,0.000828,65843.0,65842.0,0.4115311]
["bitfinex","BTCUSD",1727613525272,0.000828,65843.0,65842.0,0.4255311]
["bitfinex","BTCUSD",1727613525488,0.000828,65843.0,65842.0,0.4115311]
["bitfinex","BTCUSD",1727613525721,0.000828,65843.0,65842.0,0.4255311]
["bitfinex","BTCUSD",1727613525967,0.000828,65843.0,65842.0,0.46151226]
["bitfinex","BTCUSD",1727613526200,0.000828,65843.0,65842.0,0.44751226]
["bitfinex","BTCUSD",1727613526665,0.000828,65843.0,65842.0,0.46151226]
["bitfinex","BTCUSD",1727613526886,0.000828,65843.0,65842.0,0.4395311]
["bitfinex","BTCUSD",1727613527118,0.000828,65843.0,65842.0,0.4415311]
["bitfinex","BTCUSD",1727613528249,0.000828,65843.0,65842.0,0.59681904]
["bitfinex","BTCUSD",1727613536187,0.000828,65843.0,65842.0,0.59481904]
["bitfinex","BTCUSD",1727613537109,0.000828,65843.0,65842.0,0.59681904]
["bitfinex","BTCUSD",1727613537573,0.000828,65843.0,65842.0,0.59481904]
["bitfinex","BTCUSD",1727613539538,0.000828,65843.0,65842.0,0.55281904]
["bitfinex","BTCUSD",1727613540009,0.000828,65843.0,65842.0,0.58081904]
["bitfinex","BTCUSD",1727613540840,0.000828,65843.0,65842.0,0.58281904]
["bitfinex","BTCUSD",1727613541064,0.000828,65843.0,65842.0,0.56681904]
["bitfinex","BTCUSD",1727613541269,0.000828,65843.0,65842.0,0.55281904]
["bitfinex","BTCUSD",1727613541489,0.000828,65843.0,65842.0,0.56681904]
["bitfinex","BTCUSD",1727613541749,0.000828,65843.0,65842.0,0.58081904]
["bitfinex","BTCUSD",1727613542864,0.000828,65843.0,65842.0,0.53026594]
["bitfinex","BTCUSD",1727613565380,0.000828,65843.0,65842.0,0.57580333]
["bitfinex","BTCUSD",1727613569828,0.000828,65843.0,65842.0,0.5758982]
["bitfinex","BTCUSD",1727613573424,0.000828,65843.0,65842.0,0.42061026]
["bitfinex","BTCUSD",1727613574497,0.000828,65843.0,65842.0,0.374978]
["bitfinex","BTCUSD",1727613574708,0.000828,65843.0,65842.0,0.57699799]
["bitfinex","BTCUSD",1727613579719,0.000828,65843.0,65842.0,0.57699903]
["bitfinex","BTCUSD",1727613584540,0.000828,65843.0,65842.0,0.57699907]
["bitfinex","BTCUSD",1727613586713,0.000828,65843.0,65842.0,0.39761101]
["bitfinex","BTCUSD",1727613586935,0.000828,65843.0,65842.0,0.22551101]
["bitfinex","BTCUSD",1727613587365,0.000828,65843.0,65842.0,0.179878]
["bitfinex","BTCUSD",1727613589106,0.01961389,65843.0,65842.0,0.20156293]
["bitfinex","BTCUSD",1727613589325,0.000828,65843.0,65842.0,0.20156293]
["bitfinex","BTCUSD",1727613593353,0.000828,65843.0,65842.0,0.179878]
["bitfinex","BTCUSD",1727613622819,0.000828,65843.0,65842.0,0.30440855]
["bitfinex","BTCUSD",1727613626333,0.000828,65843.0,65842.0,0.179878]
["bitfinex","BTCUSD",1727613627533,0.090928,65843.0,65842.0,0.028]
["bitfinex","BTCUSD",1727613627778,0.26274157,65843.0,65842.0,0.028]
["bitfinex","BTCUSD",1727613628034,0.28153472,65843.0,65842.0,0.028]
["bitfinex","BTCUSD",1727613628475,0.28153472,65843.0,65842.0,0.014]
["bitfinex","BTCUSD",1727613628713,0.28153472,65843.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613628714,0.324881,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613628939,0.34504925,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613629179,0.455078,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613629412,0.60314988,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613630376,0.51195179,65841.0,65840.0,0.015654]
["bitfinex","BTCUSD",1727613631278,0.535761,65841.0,65840.0,0.015654]
["bitfinex","BTCUSD",1727613631518,0.6041135,65841.0,65840.0,0.015654]
["bitfinex","BTCUSD",1727613631747,0.6041135,65841.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613631946,0.7041135,65841.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613632201,0.635761,65841.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613632430,0.48763706,65841.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613632959,0.57877522,65841.0,65840.0,0.029654]
["bitfinex","BTCUSD",1727613633674,0.57877522,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613633874,0.57877522,65841.0,65840.0,0.013654]
["bitfinex","BTCUSD",1727613634388,0.71234043,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613634869,0.71234043,65841.0,65840.0,0.011654]
["bitfinex","BTCUSD",1727613635356,0.71234043,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613635848,0.55595237,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613636113,0.55595237,65841.0,65840.0,0.012654]
["bitfinex","BTCUSD",1727613636351,0.55595237,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613636593,0.48763706,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613636815,0.48763706,65841.0,65840.0,0.018654]
["bitfinex","BTCUSD",1727613637036,0.48763706,65841.0,65840.0,0.009654]
["bitfinex","BTCUSD",1727613637229,0.48763706,65841.0,65840.0,0.012654]
["bitfinex","BTCUSD",1727613637478,0.53314259,65841.0,65840.0,0.012654]
["bitfinex","BTCUSD",1727613637771,0.53314259,65841.0,65840.0,0.013654]
["bitfinex","BTCUSD",1727613637960,0.53314259,65841.0,65840.0,0.022654]
["bitfinex","BTCUSD",1727613638177,0.48763706,65841.0,65840.0,0.010654]
["bitfinex","BTCUSD",1727613638398,0.53314133,65841.0,65840.0,0.018654]
["bitfinex","BTCUSD",1727613638625,0.48763706,65841.0,65840.0,0.018654]
["bitfinex","BTCUSD",1727613639085,0.48763706,65841.0,65840.0,0.009654]
["bitfinex","BTCUSD",1727613639340,0.46382785,65841.0,65840.0,0.009654]
["bitfinex","BTCUSD",1727613639547,0.50931914,65841.0,65840.0,0.016654]
["bitfinex","BTCUSD",1727613639767,0.50931914,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727613640012,0.50931914,65841.0,65840.0,0.007654]
["bitfinex","BTCUSD",1727613640274,0.50931914,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613641423,0.46382785,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613642583,0.48763836,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613643979,0.46382785,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613645159,0.46465485,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613647243,0.48846528,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613648210,0.46465485,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613651290,0.48846525,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613657913,0.56775331,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613658179,0.61321447,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613658865,0.61585178,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613660029,0.57039062,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613662394,0.31810256,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613663355,0.33977255,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613664400,0.33977739,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613665598,0.29429216,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613666605,0.36252001,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613666856,0.3863303,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613667809,0.36252001,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613668424,0.29429216,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613669499,0.38534312,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613670512,0.29429216,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613670864,0.31810229,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613671336,0.43191599,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613671569,0.31810229,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613672465,0.29429216,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613674382,0.4308686,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613675466,0.49558838,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613676147,0.42823129,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613677422,0.29165485,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613679787,0.31546479,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613682557,0.29165485,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613685749,0.42860318,65841.0,65840.0,0.014654]
["bitfinex","BTCUSD",1727613685981,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613686919,0.40577721,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613687143,0.40577666,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613688340,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613690272,0.38289995,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613691419,0.40577666,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613691921,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613694292,0.38287956,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613696373,0.40668888,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613697786,0.40667677,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613699435,0.40931369,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613699891,0.40667677,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613701974,0.38286745,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613702456,0.36005719,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613702676,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613703607,0.38286745,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613704067,0.36005514,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613704323,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613707872,0.38285315,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613708371,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613711396,0.36005777,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613711613,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613713867,0.36005849,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613714296,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613717878,0.31546429,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613720274,0.40667262,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613720642,0.38286318,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613720789,0.38287149,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613722594,0.38287793,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613723923,0.40668738,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613725192,0.38288627,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613727317,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613728240,0.31546427,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613729309,0.42950354,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613729982,0.42954733,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613730830,0.40573791,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613731269,0.29165485,65841.0,65840.0,0.097654]
["bitfinex","BTCUSD",1727613732977,0.29165485,65841.0,65840.0,0.192554]
["bitfinex","BTCUSD",1727613737773,0.1337399,65841.0,65840.0,0.192554]
["bitfinex","BTCUSD",1727613738247,0.15754803,65841.0,65840.0,0.192554]
["bitfinex","BTCUSD",1727613738484,0.04341373,65841.0,65840.0,0.344437]
["bitfinex","BTCUSD",1727613738719,0.08905549,65841.0,65840.0,0.192554]
["bitfinex","BTCUSD",1727613738955,0.04341373,65841.0,65840.0,0.186554]
["bitfinex","BTCUSD",1727613739629,0.19529473,65841.0,65840.0,0.179554]
["bitfinex","BTCUSD",1727613739856,0.19529473,65841.0,65840.0,0.197554]
["bitfinex","BTCUSD",1727613740082,0.24093616,65841.0,65840.0,0.197554]
["bitfinex","BTCUSD",1727613740367,0.24093616,65841.0,65840.0,0.190554]
["bitfinex","BTCUSD",1727613740599,0.24093616,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613740600,0.08905516,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613740860,0.06524703,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613741077,0.06524703,65841.0,65840.0,0.353437]
["bitfinex","BTCUSD",1727613741312,0.06524703,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613741570,0.0196056,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613743715,0.0196056,65841.0,65840.0,0.353437]
["bitfinex","BTCUSD",1727613743942,0.0196056,65841.0,65840.0,0.201554]
["bitfinex","BTCUSD",1727613744905,0.0196056,65841.0,65840.0,0.4191589]
["bitfinex","BTCUSD",1727613745889,0.000827,65841.0,65840.0,0.4191589]
["bitfinex","BTCUSD",1727613746379,0.000827,65841.0,65840.0,0.4311589]
["bitfinex","BTCUSD",1727613746615,0.000827,65841.0,65840.0,0.46540186]
["bitfinex","BTCUSD",1727613746866,0.000827,65841.0,65840.0,0.4421589]
["bitfinex","BTCUSD",1727613747358,0.000827,65841.0,65840.0,0.57544684]
["bitfinex","BTCUSD",1727613747594,0.000827,65841.0,65840.0,0.60344684]
["bitfinex","BTCUSD",1727613747819,0.000827,65841.0,65840.0,0.58944684]
["bitfinex","BTCUSD",1727613748069,0.000827,65841.0,65840.0,0.60344684]
["bitfinex","BTCUSD",1727613750493,0.000827,65841.0,65840.0,0.62482325]
["bitfinex","BTCUSD",1727613750735,0.000827,65841.0,65840.0,0.60344684]
["bitfinex","BTCUSD",1727613755304,0.000827,65841.0,65840.0,0.60544684]
["bitfinex","BTCUSD",1727613759117,0.000827,65841.0,65840.0,0.53772494]
["bitfinex","BTCUSD",1727613763627,0.000827,65841.0,65840.0,0.53972494]
["bitfinex","BTCUSD",1727613770943,0.000827,65841.0,65840.0,0.53772494]
["bitfinex","BTCUSD",1727613771434,0.000827,65841.0,65840.0,0.53972494]
["bitfinex","BTCUSD",1727613775447,0.000827,65841.0,65840.0,0.52572494]
["bitfinex","BTCUSD",1727613775666,0.000827,65841.0,65840.0,0.66421278]
["bitfinex","BTCUSD",1727613775890,0.000827,65841.0,65840.0,0.65355263]
["bitfinex","BTCUSD",1727613776117,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613776351,0.000827,65841.0,65840.0,0.65355263]
["bitfinex","BTCUSD",1727613776574,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613776798,0.000827,65841.0,65840.0,0.65355263]
["bitfinex","BTCUSD",1727613777048,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613777509,0.000827,65841.0,65840.0,0.65355263]
["bitfinex","BTCUSD",1727613777752,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613778651,0.000827,65841.0,65840.0,0.62555263]
["bitfinex","BTCUSD",1727613778951,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613779415,0.000827,65841.0,65840.0,0.62555263]
["bitfinex","BTCUSD",1727613779641,0.000827,65841.0,65840.0,0.63955263]
["bitfinex","BTCUSD",1727613780115,0.000827,65841.0,65840.0,0.65355263]
["bitfinex","BTCUSD",1727613781520,0.000827,65841.0,65840.0,0.53972494]
["bitfinex","BTCUSD",1727613788581,0.000827,65841.0,65840.0,0.58525191]
["bitfinex","BTCUSD",1727613789558,0.000827,65841.0,65840.0,0.53972494]
["bitfinex","BTCUSD",1727613790238,0.000827,65841.0,65840.0,0.58529578]
["bitfinex","BTCUSD",1727613790463,0.000827,65841.0,65840.0,0.53972494]
["bitfinex","BTCUSD",1727613790692,0.000827,65841.0,65840.0,0.81417826]
["bitfinex","BTCUSD",1727613791638,0.000827,65841.0,65840.0,0.7458878]
["bitfinex","BTCUSD",1727613791872,0.000827,65841.0,65840.0,0.7438878]
["bitfinex","BTCUSD",1727613794807,0.000827,65841.0,65840.0,0.8122964]
["bitfinex","BTCUSD",1727613797431,0.000827,65841.0,65840.0,0.60613354]
["bitfinex","BTCUSD",1727613798362,0.000827,65841.0,65840.0,0.4508456]
["bitfinex","BTCUSD",1727613798574,0.000827,65841.0,65840.0,0.382437]
["bitfinex","BTCUSD",1727613799466,0.000827,65841.0,65840.0,0.4508456]
["bitfinex","BTCUSD",1727613800368,0.000827,65841.0,65840.0,0.45084843]
["bitfinex","BTCUSD",1727613801268,0.000827,65841.0,65840.0,0.45084792]
["bitfinex","BTCUSD",1727613805158,0.000827,65841.0,65840.0,0.45084627]
["bitfinex","BTCUSD",1727613805639,0.000827,65841.0,65840.0,0.382437]
["bitfinex","BTCUSD",1727613806110,0.000827,65841.0,65840.0,0.359437]
["bitfinex","BTCUSD",1727613806329,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613807017,0.000827,65841.0,65840.0,0.22714707]
["bitfinex","BTCUSD",1727613807260,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613813546,0.000827,65841.0,65840.0,0.20280253]
["bitfinex","BTCUSD",1727613820319,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613820552,0.000827,65841.0,65840.0,0.20276931]
["bitfinex","BTCUSD",1727613826196,0.000827,65841.0,65840.0,0.2240411]
["bitfinex","BTCUSD",1727613826446,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613826683,0.000827,65841.0,65840.0,0.20287661]
["bitfinex","BTCUSD",1727613839173,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613840497,0.000827,65841.0,65840.0,0.20289923]
["bitfinex","BTCUSD",1727613853167,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613853830,0.000827,65841.0,65840.0,0.20295289]
["bitfinex","BTCUSD",1727613865452,0.000827,65841.0,65840.0,0.181537]
["bitfinex","BTCUSD",1727613942642,0.04198554,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727613943169,0.06255343,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727613943879,0.06255343,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613946075,0.06338043,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613948315,0.02139489,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613952577,0.06704072,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613953250,0.06704031,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613956130,0.06704101,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613966514,0.06703029,65848.0,65847.0,0.179867]
["bitfinex","BTCUSD",1727613967208,0.06703029,65848.0,65847.0,0.4349677]
["bitfinex","BTCUSD",1727613967436,0.02139489,65848.0,65847.0,0.4349677]
["bitfinex","BTCUSD",1727613969031,0.02139489,65848.0,65847.0,0.4209677]
["bitfinex","BTCUSD",1727613969219,0.02139489,65848.0,65847.0,0.4069677]
["bitfinex","BTCUSD",1727613969468,0.02139489,65848.0,65847.0,0.4349677]
["bitfinex","BTCUSD",1727613969954,0.02139489,65848.0,65847.0,0.4069677]
["bitfinex","BTCUSD",1727613970409,0.02139489,65848.0,65847.0,0.4209677]
["bitfinex","BTCUSD",1727613971105,0.02139489,65848.0,65847.0,0.4349677]
["bitfinex","BTCUSD",1727613972005,0.02119338,65848.0,65847.0,0.4349677]
["bitfinex","BTCUSD",1727613977062,0.02119338,65848.0,65847.0,0.356067]
["bitfinex","BTCUSD",1727613982614,0.02119338,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727613983742,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727613998593,0.000827,65848.0,65847.0,0.37920675]
["bitfinex","BTCUSD",1727614002918,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614003148,0.000827,65848.0,65847.0,0.37929151]
["bitfinex","BTCUSD",1727614005851,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614010950,0.02137906,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614011168,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614011405,0.02137906,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614011654,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614012098,0.02137906,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614019492,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614019974,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614020181,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614023007,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614023203,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614023893,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614024107,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614024554,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614024772,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614024999,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614025249,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614026178,0.02137737,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614026394,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614030013,0.02137837,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614030267,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614030473,0.02137837,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614030771,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614030950,0.02137837,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614031187,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614031434,0.0213792,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614031684,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614031923,0.02137918,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614032159,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614032411,0.02133644,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614032657,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614032902,0.02133644,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614033134,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614033382,0.02133644,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614033616,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614034132,0.02133644,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614034363,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614034684,0.02133618,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614039142,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614039397,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614039632,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614040511,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614040723,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614040973,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614041169,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614041375,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614041580,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614041792,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614041997,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614042264,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614045443,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614046148,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614046399,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614046619,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614046849,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614047386,0.02133614,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614047605,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614047825,0.02133564,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614048062,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614048287,0.02133564,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614048508,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614052818,0.02133564,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614053031,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614055848,0.000827,65848.0,65847.0,0.39294532]
["bitfinex","BTCUSD",1727614056337,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614058045,0.000827,65848.0,65847.0,0.392943]
["bitfinex","BTCUSD",1727614058966,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614059874,0.02133627,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614060114,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614060523,0.02133627,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614060739,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614060948,0.02133627,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614061174,0.000827,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614061431,0.02133627,65848.0,65847.0,0.357721]
["bitfinex","BTCUSD",1727614061644,0.000827,65848.0,65847.0,0.39304823]
["bitfinex","BTCUSD",1727614061907,0.02133627,65848.0,65847.0,0.39304823]
["bitfinex","BTCUSD",1727614062098,0.000827,65848.0,65847.0,0.39304823]
["bitfinex","BTCUSD",1727614062328,0.02133627,65848.0,65847.0,0.39304823]
["bitfinex","BTCUSD",1727614062555,0.000827,65848.0,65847.0,0.39304823]
["bitfinex","BTCUSD",1727614062766,0.02133627,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614062981,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614063249,0.02133627,65848.0,65847.0,0.46370268]
["bitfinex","BTCUSD",1727614063456,0.000827,65848.0,65847.0,0.46370268]
["bitfinex","BTCUSD",1727614065227,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614066145,0.0213356,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614066367,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614066597,0.0213356,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614066805,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614067015,0.0213356,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614067229,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614067435,0.0213356,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614067646,0.000827,65848.0,65847.0,0.42837546]
["bitfinex","BTCUSD",1727614069361,0.000827,65848.0,65847.0,0.25217546]
["bitfinex","BTCUSD",1727614071830,0.04324912,65852.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727614072032,0.02986737,65852.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727614072240,0.02051281,65851.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727614072913,0.22025346,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727614073125,0.02051128,65850.0,65849.0,0.16586]
["bitfinex","BTCUSD",1727614073340,0.22025346,65853.0,65849.0,0.16586]
["bitfinex","BTCUSD",1727614073552,0.02051128,65850.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727614073758,0.22025346,65853.0,65849.0,0.16586]
["bitfinex","BTCUSD",1727614073965,0.02051128,65850.0,65849.0,0.17986]
["bitfinex","BTCUSD",1727614074184,0.151856,65852.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614074412,0.02051128,65850.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614074639,0.06839946,65852.0,65849.0,0.028]
["bitfinex","BTCUSD",1727614074857,0.02051128,65850.0,65849.0,0.028]
["bitfinex","BTCUSD",1727614075082,0.151857,65852.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614075509,0.02051281,65851.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614075730,0.02051281,65851.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614075939,0.151856,65852.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727614076157,0.02051128,65850.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614076391,0.151856,65852.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727614076640,0.02051128,65850.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614076849,0.151856,65852.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614077270,0.06839607,65853.0,65848.0,0.014]
["bitfinex","BTCUSD",1727614077484,0.02051281,65851.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614077715,0.17319563,65852.0,65848.0,0.165863]
["bitfinex","BTCUSD",1727614077944,0.02051056,65850.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614078148,0.152682,65852.0,65849.0,0.014]
["bitfinex","BTCUSD",1727614078359,0.02051056,65850.0,65849.0,0.028]
["bitfinex","BTCUSD",1727614078564,0.000827,65852.0,65849.0,0.179862]
["bitfinex","BTCUSD",1727614078771,0.02051056,65850.0,65849.0,0.179862]
["bitfinex","BTCUSD",1727614078997,0.000827,65852.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614079230,0.02051056,65850.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614079443,0.000827,65852.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614079882,0.000827,65852.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727614080089,0.02051178,65851.0,65849.0,0.179862]
["bitfinex","BTCUSD",1727614080319,0.02051178,65851.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614080563,0.02051178,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727614080806,0.02051178,65851.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614081025,0.02051178,65851.0,65849.0,0.179862]
["bitfinex","BTCUSD",1727614082147,0.06611069,65851.0,65849.0,0.165862]
["bitfinex","BTCUSD",1727614082805,0.06611069,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727614083020,0.06611069,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614083231,0.06611069,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727614083448,0.06611069,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614083892,0.0661099,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614084119,0.0661099,65851.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727614084392,0.0661099,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614084615,0.0661099,65851.0,65850.0,0.16586]
["bitfinex","BTCUSD",1727614085306,0.0661099,65851.0,65850.0,0.17986]
["bitfinex","BTCUSD",1727614085731,0.0661099,65851.0,65850.0,0.16586]
["bitfinex","BTCUSD",1727614085952,0.0661099,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614086579,0.0661099,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614086994,0.06610934,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614087420,0.06610934,65851.0,65850.0,0.17986]
["bitfinex","BTCUSD",1727614088494,0.06610934,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614088712,0.24076512,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614088926,0.26746878,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614089152,0.38146269,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1727614089364,0.26746878,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1727614089574,0.151864,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614089785,0.22023699,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614089993,0.24074861,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614090453,0.17237562,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614091316,0.21794592,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614091522,0.21794592,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614092201,0.21794592,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614093135,0.17237562,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614093361,0.21793677,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614097382,0.17237562,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614098413,0.02051162,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614100718,0.19741021,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614100926,0.02050807,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614101135,0.19741021,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614101341,0.02050807,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614101563,0.19741021,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614101776,0.02050807,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614101994,0.19741021,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614102209,0.02050807,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614102425,0.151863,65849.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614102632,0.02050694,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614103527,0.19740199,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614103746,0.02027351,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614103954,0.19740199,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614104163,0.0202769,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614104377,0.19740199,65850.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614104612,0.02027577,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614104855,0.04554199,65849.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614105058,0.02027577,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614105499,0.02027577,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614105919,0.02027577,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614106374,0.02027577,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614106586,0.02027577,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614107752,0.02027577,65848.0,65847.0,0.181521]
["bitfinex","BTCUSD",1727614110899,0.02027577,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614113582,0.24981164,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614114018,0.31812463,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614114444,0.24981164,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614114654,0.31812463,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614114867,0.31812463,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614115304,0.24981164,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614115523,0.31812463,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614115746,0.24981164,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614115968,0.31812463,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614116213,0.31812463,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614116445,0.24981164,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614116681,0.17213977,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614122666,0.24044473,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614127345,0.24045042,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614127829,0.2430954,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614128052,0.24045042,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614129384,0.17213977,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614129808,0.28018354,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614133318,0.37129038,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614134403,0.28018354,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614137329,0.29954449,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614139103,0.19150072,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614141298,0.28220072,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614141533,0.38220072,65848.0,65847.0,0.029654]
["bitfinex","BTCUSD",1727614141998,0.38220072,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614142245,0.46860072,65848.0,65847.0,0.015654]
["bitfinex","BTCUSD",1727614142472,0.46860072,65848.0,65847.0,0.024654]
["bitfinex","BTCUSD",1727614142696,0.46860072,65848.0,65847.0,0.010654]
["bitfinex","BTCUSD",1727614142921,0.57628739,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614143164,0.57628739,65848.0,65847.0,0.018654]
["bitfinex","BTCUSD",1727614144379,0.60009606,65848.0,65847.0,0.018654]
["bitfinex","BTCUSD",1727614148779,0.60274112,65848.0,65847.0,0.018654]
["bitfinex","BTCUSD",1727614151467,0.57893245,65848.0,65847.0,0.018654]
["bitfinex","BTCUSD",1727614156947,0.57893245,65848.0,65847.0,0.009654]
["bitfinex","BTCUSD",1727614157151,0.57893245,65848.0,65847.0,0.012654]
["bitfinex","BTCUSD",1727614157365,0.7152113,65848.0,65847.0,0.004654]
["bitfinex","BTCUSD",1727614157786,0.7152113,65848.0,65847.0,0.003654]
["bitfinex","BTCUSD",1727614158457,0.7152113,65848.0,65847.0,0.002654]
["bitfinex","BTCUSD",1727614158744,0.7152113,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614158951,0.57993245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614159370,0.7162022,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614160885,0.57993245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614161329,0.71620003,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614161760,0.57993245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614162204,0.71620059,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614162419,0.74000992,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614162683,0.71620059,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614162879,0.71820059,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614163100,0.58193245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614164461,0.59193245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614165400,0.74523579,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614166784,0.59193245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614167655,0.74523579,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614168621,0.59193245,65848.0,65847.0,0.001654]
["bitfinex","BTCUSD",1727614169103,0.59193245,65848.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614169104,0.258881,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614169336,0.45594558,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614169564,0.47668251,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614169683,0.47932607,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614170121,0.47732607,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614170330,0.65952263,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614170757,0.66052263,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614170968,0.66352263,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614172465,0.67442924,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614173092,0.67642924,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614173295,0.65261616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614173710,0.65061616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614175939,0.65261616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614176611,0.67642966,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614176855,0.65261616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614177077,0.65061616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614179739,0.67442954,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614179983,0.82766001,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614180233,0.67442954,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614180440,0.82766001,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614181585,0.67442954,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614182059,0.827769,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614182294,0.67442954,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614182544,0.65061616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614183297,0.65261616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614183992,0.56961616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614184440,0.56761616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614185786,0.59142942,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614186526,0.49712942,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614187007,0.47331616,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614187458,0.31793268,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614187681,0.30702607,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614187906,0.30702607,65841.0,65840.0,0.084454]
["bitfinex","BTCUSD",1727614188131,0.30202607,65841.0,65840.0,0.084454]
["bitfinex","BTCUSD",1727614188360,0.30202607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614189932,0.29902607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614190120,0.30202607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614190596,0.29802607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614190869,0.29502607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614191093,0.29702607,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614191324,0.29502607,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614191555,0.29502607,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614193916,0.36325501,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614195286,0.29502607,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614196669,0.34050113,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614196916,0.36325501,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614197157,0.29502607,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614198086,0.34049768,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614198623,0.29502607,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614200216,0.34049305,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614200665,0.34048995,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614201764,0.29502607,65841.0,65840.0,0.181854]
["bitfinex","BTCUSD",1727614202475,0.29502607,65841.0,65840.0,0.178854]
["bitfinex","BTCUSD",1727614202696,0.29502607,65841.0,65840.0,0.180854]
["bitfinex","BTCUSD",1727614203136,0.29502607,65841.0,65840.0,0.176854]
["bitfinex","BTCUSD",1727614203357,0.34048995,65841.0,65840.0,0.177854]
["bitfinex","BTCUSD",1727614203572,0.34048995,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614203788,0.34048995,65841.0,65840.0,0.178854]
["bitfinex","BTCUSD",1727614204008,0.29502607,65841.0,65840.0,0.178854]
["bitfinex","BTCUSD",1727614204439,0.29502607,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614204870,0.34048995,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614207119,0.49532254,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614207364,0.44985866,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614208551,0.51805448,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614212260,0.44985866,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614213897,0.5179824,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614215977,0.36314981,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614216444,0.29502607,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614217131,0.3404448,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614217596,0.33780124,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614218999,0.29238251,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614219221,0.33780479,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614220375,0.29238251,65841.0,65840.0,0.179854]
["bitfinex","BTCUSD",1727614223305,0.36051594,65841.0,65840.0,0.178854]
["bitfinex","BTCUSD",1727614223754,0.36051594,65841.0,65840.0,0.185854]
["bitfinex","BTCUSD",1727614223971,0.36051594,65841.0,65840.0,0.178854]
["bitfinex","BTCUSD",1727614224405,0.36051594,65841.0,65840.0,0.188854]
["bitfinex","BTCUSD",1727614224619,0.36051594,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614224837,0.36054927,65841.0,65840.0,0.188854]
["bitfinex","BTCUSD",1727614225491,0.36054927,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614225706,0.36054927,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614226335,0.29238251,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614227257,0.38327152,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614227728,0.38331004,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614229244,0.29238251,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614230331,0.40604193,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614231211,0.29238251,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614237980,0.42878167,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614238630,0.56533811,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614239086,0.42878167,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614239366,0.56533811,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614240031,0.56797437,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614241112,0.43157521,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614242059,0.43170014,65841.0,65840.0,0.196854]
["bitfinex","BTCUSD",1727614244776,0.43170014,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614245437,0.29501877,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614249450,0.43171167,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614251500,0.43172628,65841.0,65840.0,0.186854]
["bitfinex","BTCUSD",1727614255566,0.43172628,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614256229,0.43172889,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614257806,0.45296409,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614259164,0.45296894,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614260711,0.45297108,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614261150,0.43173588,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614261599,0.29501877,65841.0,65840.0,0.188508]
["bitfinex","BTCUSD",1727614264372,0.29501877,65841.0,65840.0,0.021654]
["bitfinex","BTCUSD",1727614265096,0.29501877,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614268295,0.29584677,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614268749,0.43193642,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614274704,0.29584677,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614275634,0.43256858,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614278664,0.43256857,65841.0,65840.0,0.044654]
["bitfinex","BTCUSD",1727614279334,0.43256857,65841.0,65840.0,0.021654]
["bitfinex","BTCUSD",1727614279335,0.61626857,65841.0,65840.0,0.021654]
["bitfinex","BTCUSD",1727614279581,0.63593483,65841.0,65840.0,0.021654]
["bitfinex","BTCUSD",1727614280251,0.63593483,65841.0,65840.0,0.011654]
["bitfinex","BTCUSD",1727614280524,0.63593483,65841.0,65840.0,0.017654]
["bitfinex","BTCUSD",1727614280743,0.63593483,65841.0,65840.0,0.011654]
["bitfinex","BTCUSD",1727614281172,0.45723483,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614281398,0.29821051,65841.0,65840.0,0.013654]
["bitfinex","BTCUSD",1727614281826,0.29821051,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614282266,0.29821051,65841.0,65840.0,0.011654]
["bitfinex","BTCUSD",1727614282686,0.29821051,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614283167,0.29821051,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614283388,0.44446706,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614283601,0.44446706,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614283815,0.44446706,65841.0,65840.0,0.002654]
["bitfinex","BTCUSD",1727614284031,0.44446706,65841.0,65840.0,0.005654]
["bitfinex","BTCUSD",1727614284757,0.44446706,65841.0,65840.0,0.004654]
["bitfinex","BTCUSD",1727614284992,0.44446706,65841.0,65840.0,0.005654]
["bitfinex","BTCUSD",1727614285206,0.44446706,65841.0,65840.0,0.007654]
["bitfinex","BTCUSD",1727614285422,0.44446706,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614285648,0.29821051,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614285876,0.32202267,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614286815,0.29821051,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614287037,0.29821051,65841.0,65840.0,0.004654]
["bitfinex","BTCUSD",1727614287492,0.29821051,65841.0,65840.0,0.005654]
["bitfinex","BTCUSD",1727614287682,0.4447271,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614288145,0.4447271,65841.0,65840.0,0.002654]
["bitfinex","BTCUSD",1727614288378,0.4447271,65841.0,65840.0,0.004654]
["bitfinex","BTCUSD",1727614289034,0.4447271,65841.0,65840.0,0.002654]
["bitfinex","BTCUSD",1727614289264,0.4447271,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614289950,0.46853983,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614290161,0.46853983,65841.0,65840.0,0.002654]
["bitfinex","BTCUSD",1727614290576,0.46953983,65841.0,65840.0,0.002654]
["bitfinex","BTCUSD",1727614290857,0.46853983,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614291067,0.46953983,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614298860,0.56153983,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614306457,0.46953983,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614308346,0.32302324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614313384,0.32202324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614315261,0.32202324,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614316719,0.32202324,65841.0,65840.0,0.006654]
["bitfinex","BTCUSD",1727614320462,0.32202324,65841.0,65840.0,0.003654]
["bitfinex","BTCUSD",1727614320673,0.32302324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614320880,0.32502324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614321091,0.32402324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614321545,0.32502324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614324420,0.46428156,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614330047,0.61806485,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614332405,0.46428156,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614332608,0.61806485,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614333668,0.47881576,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614333873,0.32502324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614334996,0.47881576,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614338923,0.32502324,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614340321,0.47882264,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614340740,0.47209267,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614342246,0.62589511,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614343155,0.47209267,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614344304,0.64589267,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614344569,0.64789267,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614344800,0.62207994,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614345023,0.63268303,65841.0,65840.0,0.001654]
["bitfinex","BTCUSD",1727614345693,0.63268303,65841.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614345694,0.005,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614345913,0.27776836,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614346355,0.30030102,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614346996,0.30030102,65829.0,65828.0,0.08989203]
["bitfinex","BTCUSD",1727614347424,0.30030102,65829.0,65828.0,0.08289203]
["bitfinex","BTCUSD",1727614347671,0.43905282,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614348370,0.43905282,65829.0,65828.0,0.07689203]
["bitfinex","BTCUSD",1727614348589,0.43905282,65829.0,65828.0,0.08289203]
["bitfinex","BTCUSD",1727614349029,0.43905282,65829.0,65828.0,0.07689203]
["bitfinex","BTCUSD",1727614349249,0.46286917,65829.0,65828.0,0.07689203]
["bitfinex","BTCUSD",1727614349474,0.46286917,65829.0,65828.0,0.07889203]
["bitfinex","BTCUSD",1727614349747,0.46286917,65829.0,65828.0,0.07389203]
["bitfinex","BTCUSD",1727614349957,0.46286917,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614350177,0.46286917,65829.0,65828.0,0.07389203]
["bitfinex","BTCUSD",1727614350397,0.46286917,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614351673,0.59930751,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614352171,0.3217471,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614352397,0.29793075,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614352615,0.36352903,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614352837,0.29530102,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614353315,0.36352524,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614354021,0.36352524,65829.0,65828.0,0.07489203]
["bitfinex","BTCUSD",1727614354277,0.36352524,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614354811,0.36352524,65829.0,65828.0,0.07689203]
["bitfinex","BTCUSD",1727614355039,0.36352524,65829.0,65828.0,0.09989203]
["bitfinex","BTCUSD",1727614355040,0.29530102,65829.0,65828.0,0.09989203]
["bitfinex","BTCUSD",1727614355750,0.29793056,65829.0,65828.0,0.09889203]
["bitfinex","BTCUSD",1727614355973,0.29793056,65829.0,65828.0,0.10289203]
["bitfinex","BTCUSD",1727614356434,0.36615799,65829.0,65828.0,0.10289203]
["bitfinex","BTCUSD",1727614356871,0.36615407,65829.0,65828.0,0.10289203]
["bitfinex","BTCUSD",1727614358601,0.36615407,65829.0,65828.0,0.09889203]
["bitfinex","BTCUSD",1727614358841,0.36615407,65829.0,65828.0,0.09989203]
["bitfinex","BTCUSD",1727614359358,0.29793056,65829.0,65828.0,0.09989203]
["bitfinex","BTCUSD",1727614359601,0.36615692,65829.0,65828.0,0.09489203]
["bitfinex","BTCUSD",1727614359855,0.29793056,65829.0,65828.0,0.09489203]
["bitfinex","BTCUSD",1727614360084,0.38889524,65829.0,65828.0,0.09489203]
["bitfinex","BTCUSD",1727614361749,0.38889524,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614366264,0.38890377,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614367338,0.40895459,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614369363,0.5226711,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614370957,0.40895459,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614371172,0.52267967,65829.0,65828.0,0.09589203]
["bitfinex","BTCUSD",1727614372321,0.52267967,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614373654,0.41165564,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614379488,0.4090261,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614382506,0.29530102,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614383378,0.4090261,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614383836,0.40907564,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614384715,0.44268053,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614385639,0.32890591,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614388577,0.29530102,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614389725,0.29793,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614392494,0.29793,65829.0,65828.0,0.07489203]
["bitfinex","BTCUSD",1727614392707,0.29793,65829.0,65828.0,0.07289203]
["bitfinex","BTCUSD",1727614392932,0.29793,65829.0,65828.0,0.08089203]
["bitfinex","BTCUSD",1727614392933,0.29893,65829.0,65828.0,0.08089203]
["bitfinex","BTCUSD",1727614393143,0.29893,65829.0,65828.0,0.07989203]
["bitfinex","BTCUSD",1727614393576,0.33011476,65829.0,65828.0,0.08189203]
["bitfinex","BTCUSD",1727614394010,0.33011476,65829.0,65828.0,0.07989203]
["bitfinex","BTCUSD",1727614394489,0.33011476,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614398265,0.46680052,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614400127,0.33011476,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614400339,0.46682204,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614400554,0.33011476,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614400975,0.33511476,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614401594,0.48888624,65829.0,65828.0,0.08789203]
["bitfinex","BTCUSD",1727614401998,0.48788624,65829.0,65828.0,0.07989203]
["bitfinex","BTCUSD",1727614402230,0.48788624,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614402435,0.48788624,65829.0,65828.0,0.07489203]
["bitfinex","BTCUSD",1727614402436,0.33411476,65829.0,65828.0,0.07489203]
["bitfinex","BTCUSD",1727614402838,0.33411476,65829.0,65828.0,0.07689203]
["bitfinex","BTCUSD",1727614403035,0.33148578,65829.0,65828.0,0.07389203]
["bitfinex","BTCUSD",1727614403448,0.33148578,65829.0,65828.0,0.07589203]
["bitfinex","BTCUSD",1727614406323,0.33411414,65829.0,65828.0,0.07589203]
["bitfinex","BTCUSD",1727614408686,0.34473514,65829.0,65828.0,0.07589203]
["bitfinex","BTCUSD",1727614411762,0.34473514,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614412851,0.33411414,65829.0,65828.0,0.07189203]
["bitfinex","BTCUSD",1727614418739,0.33411414,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614426965,0.33148578,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614429965,0.33411386,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614430611,0.35793163,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614431064,0.35993163,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614431336,0.35793163,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614432010,0.35993163,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614433090,0.35793163,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614436784,0.35875963,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614437220,0.36075963,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614438597,0.36175963,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614439003,0.36275963,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614439267,0.51447763,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614439503,0.51850906,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614439727,0.52550906,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614440192,0.70409377,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614440411,0.55033696,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614440679,0.36675963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614441083,0.36875963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614441752,0.36075963,65829.0,65828.0,0.07008751]
["bitfinex","BTCUSD",1727614441998,0.36675963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614442216,0.37275963,65829.0,65828.0,0.07208751]
["bitfinex","BTCUSD",1727614442441,0.36475963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614442899,0.36975963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614443120,0.37175963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614449508,0.36975963,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614450731,0.36713155,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614451608,0.36913155,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614452282,0.36713155,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614453607,0.36976035,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614455842,0.37176035,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614457216,0.36976035,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614466435,0.37176035,65829.0,65828.0,0.07108751]
["bitfinex","BTCUSD",1727614466664,0.37176035,65829.0,65827.0,0.001654]
["bitfinex","BTCUSD",1727614466665,0.268911,65828.0,65827.0,5.1e-07]
["bitfinex","BTCUSD",1727614466889,0.52941734,65828.0,65827.0,5.1e-07]
["bitfinex","BTCUSD",1727614467106,0.55150207,65828.0,65827.0,5.1e-07]
["bitfinex","BTCUSD",1727614467588,0.55150207,65828.0,65825.0,0.001654]
["bitfinex","BTCUSD",1727614467589,0.268915,65826.0,65825.0,5.1e-07]
["bitfinex","BTCUSD",1727614467825,0.29081376,65826.0,65825.0,5.1e-07]
["bitfinex","BTCUSD",1727614468048,0.46927966,65826.0,65825.0,5.1e-07]
["bitfinex","BTCUSD",1727614468279,0.46927966,65826.0,65815.0,0.01892621]
["bitfinex","BTCUSD",1727614468280,0.002,65816.0,65815.0,0.01892621]
["bitfinex","BTCUSD",1727614468527,0.002,65816.0,65808.0,0.22856058]
["bitfinex","BTCUSD",1727614468528,0.156943,65814.0,65808.0,0.22856058]
["bitfinex","BTCUSD",1727614468767,0.28022673,65814.0,65808.0,0.22856058]
["bitfinex","BTCUSD",1727614469006,0.30227774,65814.0,65808.0,0.22856058]
["bitfinex","BTCUSD",1727614469470,0.39438834,65814.0,65808.0,0.001654]
["bitfinex","BTCUSD",1727614469959,0.30227774,65814.0,65811.0,0.0805]
["bitfinex","BTCUSD",1727614470188,0.30227774,65814.0,65811.0,0.1733]
["bitfinex","BTCUSD",1727614470422,0.29727774,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614471103,0.41114213,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614471326,0.4359626,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614471557,0.2840196,65814.0,65813.0,0.175954]
["bitfinex","BTCUSD",1727614471785,0.2830196,65814.0,65813.0,0.175954]
["bitfinex","BTCUSD",1727614472023,0.2830196,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614472024,0.17015521,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614472556,0.17215521,65814.0,65813.0,0.181954]
["bitfinex","BTCUSD",1727614472786,0.32409821,65814.0,65813.0,0.181954]
["bitfinex","BTCUSD",1727614473495,0.30027774,65814.0,65813.0,0.181954]
["bitfinex","BTCUSD",1727614474221,0.39137203,65814.0,65813.0,0.181954]
["bitfinex","BTCUSD",1727614475139,0.30027774,65814.0,65813.0,0.181954]
["bitfinex","BTCUSD",1727614475363,0.29927774,65814.0,65813.0,0.174954]
["bitfinex","BTCUSD",1727614475589,0.41214265,65814.0,65813.0,0.182954]
["bitfinex","BTCUSD",1727614476034,0.41314265,65814.0,65813.0,0.182954]
["bitfinex","BTCUSD",1727614476520,0.29927774,65814.0,65813.0,0.182954]
["bitfinex","BTCUSD",1727614484601,0.29927774,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614485266,0.30190622,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614486396,0.41577055,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614486641,0.30190622,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614489601,0.32572663,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614492696,0.30190622,65814.0,65813.0,0.18249712]
["bitfinex","BTCUSD",1727614494593,0.30190622,65814.0,65813.0,0.18204024]
["bitfinex","BTCUSD",1727614497323,0.30273422,65814.0,65813.0,0.18204024]
["bitfinex","BTCUSD",1727614498228,0.43791611,65814.0,65813.0,0.18204024]
["bitfinex","BTCUSD",1727614498446,0.30273422,65814.0,65813.0,0.18204024]
["bitfinex","BTCUSD",1727614498881,0.30010574,65814.0,65813.0,0.18204024]
["bitfinex","BTCUSD",1727614505168,0.30010574,65814.0,65813.0,0.20504024]
["bitfinex","BTCUSD",1727614512585,0.52701232,65814.0,65813.0,0.00874024]
["bitfinex","BTCUSD",1727614512804,0.4655923,65814.0,65813.0,0.00874024]
["bitfinex","BTCUSD",1727614513019,0.62198036,65814.0,65813.0,0.00874024]
["bitfinex","BTCUSD",1727614513735,0.48531484,65814.0,65813.0,0.00874024]
["bitfinex","BTCUSD",1727614514153,0.4614938,65814.0,65813.0,0.00874024]
["bitfinex","BTCUSD",1727614514640,0.4614938,65814.0,65813.0,0.00828329]
["bitfinex","BTCUSD",1727614515300,0.4634938,65814.0,65813.0,0.00828329]
["bitfinex","BTCUSD",1727614515524,0.69393442,65814.0,65813.0,0.00828329]
["bitfinex","BTCUSD",1727614515747,0.5401938,65814.0,65813.0,0.00828329]
["bitfinex","BTCUSD",1727614516163,0.6332938,65814.0,65813.0,0.00828329]
["bitfinex","BTCUSD",1727614516602,0.6322938,65814.0,65813.0,0.00028329]
["bitfinex","BTCUSD",1727614517048,0.6322938,65814.0,65813.0,0.00628329]
["bitfinex","BTCUSD",1727614517313,0.6332938,65814.0,65813.0,0.00628329]
["bitfinex","BTCUSD",1727614517538,0.6312938,65814.0,65813.0,0.00028329]
["bitfinex","BTCUSD",1727614517766,0.6312938,65814.0,65813.0,0.00128329]
["bitfinex","BTCUSD",1727614518243,0.6312938,65814.0,65813.0,0.00028329]
["bitfinex","BTCUSD",1727614518486,0.6422938,65814.0,65813.0,0.00028329]
["bitfinex","BTCUSD",1727614518699,0.66611895,65814.0,65813.0,0.00028329]
["bitfinex","BTCUSD",1727614519600,0.7033466,65814.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614519826,0.28052633,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614520265,0.30144131,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614521629,0.30407037,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614521840,0.30407037,65809.0,65808.0,0.00213581]
["bitfinex","BTCUSD",1727614522065,0.30144131,65809.0,65808.0,0.00213581]
["bitfinex","BTCUSD",1727614522288,0.45782937,65809.0,65808.0,0.00213581]
["bitfinex","BTCUSD",1727614522514,0.59433982,65809.0,65808.0,0.00213581]
["bitfinex","BTCUSD",1727614523399,0.59533982,65809.0,65808.0,0.00213581]
["bitfinex","BTCUSD",1727614523621,0.59433982,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614523840,0.59633982,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614524257,0.59433982,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614524507,0.59833982,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614524737,0.60133982,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614525001,0.62779419,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614525235,0.62777106,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614525659,0.62776072,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614526087,0.60393542,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614526327,0.62776077,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614526531,0.49128379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614531812,0.33489573,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614532466,0.33089573,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614533142,0.32789573,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614533579,0.32789573,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614534075,0.32789573,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614534289,0.48428379,65809.0,65808.0,0.00413581]
["bitfinex","BTCUSD",1727614534707,0.32789573,65809.0,65808.0,0.00413581]
["bitfinex","BTCUSD",1727614537409,0.32789573,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614537647,0.32789573,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614537870,0.33874798,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614539163,0.33189573,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614539383,0.48828379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614539595,0.48428379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614539793,0.48728379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614540309,0.48428379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614540577,0.48428379,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614544937,0.58258379,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614545604,0.58458379,65809.0,65808.0,0.00513581]
["bitfinex","BTCUSD",1727614545833,0.58458379,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614546044,0.66951179,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614546261,0.67051179,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614546719,0.66951179,65809.0,65808.0,0.00113581]
["bitfinex","BTCUSD",1727614547060,0.64168644,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614547239,0.64368644,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614547467,0.78020891,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614548398,0.77620891,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614548839,0.77623677,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614549560,0.82879715,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614550028,0.66351218,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614550487,0.8171313,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614550723,0.66551218,65809.0,65808.0,0.00313581]
["bitfinex","BTCUSD",1727614550957,0.67551218,65809.0,65808.0,8.1e-07]
["bitfinex","BTCUSD",1727614551183,0.71348941,65809.0,65808.0,8.1e-07]
["bitfinex","BTCUSD",1727614551417,0.90471667,65809.0,65808.0,8.1e-07]
["bitfinex","BTCUSD",1727614552142,0.86673944,65809.0,65808.0,8.1e-07]
["bitfinex","BTCUSD",1727614552361,0.86673944,65809.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614552362,0.005,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614552597,0.28164021,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614552843,0.41769009,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614553076,0.42031952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614553574,0.42331952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614555305,0.42031952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614556015,0.42131952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614556239,0.42131952,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614556692,0.42031952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614556919,0.42231952,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614557169,0.44914648,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614557400,0.44414648,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614558302,0.44151705,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614558751,0.44351705,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614559206,0.45447283,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614559666,0.45547283,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614560164,0.45247283,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614560394,0.45547283,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614560627,0.45747283,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614560845,0.45710279,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614561112,0.45510279,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614561369,0.45610279,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614561844,0.43227583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614562343,0.43427583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614562746,0.43327583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614562985,0.43527583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614563489,0.43327583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614563968,0.43427583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614564204,0.43227583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614564456,0.43127583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614564715,0.43327583,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614564992,0.45710274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614565456,0.46010274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614566181,0.45810274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614566393,0.45910274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614566856,0.45810274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614567319,0.45710274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614567743,0.45510274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614567955,0.45610274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614568655,0.45810274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614568859,0.45610274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614569293,0.45510274,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614570420,0.45510274,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614572534,0.43127583,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614575634,0.62262969,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614575836,0.45310272,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614576056,0.33195918,65802.0,65801.0,0.174154]
["bitfinex","BTCUSD",1727614576725,0.33395918,65802.0,65801.0,0.174154]
["bitfinex","BTCUSD",1727614577170,0.32895918,65802.0,65801.0,0.174154]
["bitfinex","BTCUSD",1727614577378,0.32895918,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614579682,0.48534724,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614579919,0.32895918,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614582530,0.30513229,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614585824,0.32895712,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614592087,0.30513229,65802.0,65801.0,0.175154]
["bitfinex","BTCUSD",1727614595263,0.32895806,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614595491,0.48534612,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614595686,0.48834612,65802.0,65801.0,0.002654]
["bitfinex","BTCUSD",1727614595934,0.48834612,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614596160,0.64415812,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614596370,0.68270622,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614596828,0.68070622,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614597060,0.49034612,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614597312,0.68270622,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614597542,0.68470622,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614597775,0.68207626,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614598397,0.48971616,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614598853,0.68109749,65802.0,65801.0,0.001654]
["bitfinex","BTCUSD",1727614599277,0.68109749,65802.0,65800.0,0.849307]
["bitfinex","BTCUSD",1727614599278,0.440073,65801.0,65800.0,0.849307]
["bitfinex","BTCUSD",1727614599490,0.79557803,65801.0,65800.0,0.849307]
["bitfinex","BTCUSD",1727614599726,0.81606775,65801.0,65800.0,0.84649168]
["bitfinex","BTCUSD",1727614600185,0.81606775,65801.0,65800.0,0.69413668]
["bitfinex","BTCUSD",1727614600416,0.81606775,65801.0,65800.0,0.66147599]
["bitfinex","BTCUSD",1727614600630,0.81806775,65801.0,65800.0,0.62452433]
["bitfinex","BTCUSD",1727614600867,0.82371639,65801.0,65800.0,0.62452433]
["bitfinex","BTCUSD",1727614601089,0.82171639,65801.0,65800.0,0.56358033]
["bitfinex","BTCUSD",1727614601332,0.9854122,65801.0,65800.0,0.16676926]
["bitfinex","BTCUSD",1727614601781,0.9804122,65801.0,65800.0,0.16676926]
["bitfinex","BTCUSD",1727614602023,0.99095134,65801.0,65800.0,0.16676926]
["bitfinex","BTCUSD",1727614602279,0.99295134,65801.0,65800.0,0.16676926]
["bitfinex","BTCUSD",1727614602546,0.85025553,65801.0,65800.0,0.16676926]
["bitfinex","BTCUSD",1727614602778,0.82925553,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614603017,0.85340098,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614603254,0.83940098,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614603472,0.82840098,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614603678,0.84240098,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614603892,0.82840098,65801.0,65800.0,0.16576926]
["bitfinex","BTCUSD",1727614604123,0.82840098,65801.0,65800.0,0.16742526]
["bitfinex","BTCUSD",1727614604358,0.84240098,65801.0,65800.0,0.16742526]
["bitfinex","BTCUSD",1727614605325,0.85640098,65801.0,65800.0,0.04553726]
["bitfinex","BTCUSD",1727614605542,0.84240098,65801.0,65800.0,0.01506526]
["bitfinex","BTCUSD",1727614605976,0.84240098,65801.0,65800.0,2.6e-07]
["bitfinex","BTCUSD",1727614606448,0.85640098,65801.0,65800.0,2.6e-07]
["bitfinex","BTCUSD",1727614606885,0.84240098,65801.0,65800.0,2.6e-07]
["bitfinex","BTCUSD",1727614607107,0.85640098,65801.0,65800.0,2.6e-07]
["bitfinex","BTCUSD",1727614607567,0.168977,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614607786,0.31433293,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614609212,0.32833293,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614609425,0.34233293,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614609636,0.53277331,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614609857,0.59808322,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614610286,0.62608322,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614611157,0.61208322,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614611433,0.42164284,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614611653,0.61208322,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614612089,0.59808322,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614612313,0.59809423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614612532,0.62609423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614612772,0.61209423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614612988,0.59809423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614613205,0.61209423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614613422,0.62609423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614613860,0.59809423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614614295,0.61209423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614615400,0.52894284,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614615612,0.71939423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614616248,0.69139423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614616502,0.80009423,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614619987,0.80043505,65799.0,65798.0,2.6e-07]
["bitfinex","BTCUSD",1727614620800,0.257001,65789.0,65783.0,0.0824]
["bitfinex","BTCUSD",1727614620992,0.40106902,65789.0,65783.0,0.0824]
["bitfinex","BTCUSD",1727614621247,0.157012,65784.0,65783.0,0.0824]
["bitfinex","BTCUSD",1727614621469,0.30417939,65784.0,65783.0,0.0824]
["bitfinex","BTCUSD",1727614621953,0.30417939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614622844,0.30817939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614623073,0.30417939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614623303,0.30817939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614623530,0.31317939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614623746,0.30917939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614624184,0.45031541,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614624428,0.30717939,65784.0,65783.0,0.1779]
["bitfinex","BTCUSD",1727614624655,0.42074318,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614624891,0.37032305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614625341,0.37432305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614625607,0.36732305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614625864,0.36932305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614626105,0.30017939,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614626356,0.29917939,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614626779,0.36832305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614626814,0.36932305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614627313,0.36832305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614627560,0.36932305,65784.0,65783.0,0.2009]
["bitfinex","BTCUSD",1727614628090,0.37032305,65784.0,65783.0,0.2029]
["bitfinex","BTCUSD",1727614628303,0.36832305,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614628762,0.36832305,65784.0,65783.0,0.204554]
["bitfinex","BTCUSD",1727614629077,0.30117939,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614629289,0.36933606,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614629506,0.36833606,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614629711,0.36933606,65784.0,65783.0,0.204554]
["bitfinex","BTCUSD",1727614629916,0.37033606,65784.0,65783.0,0.204554]
["bitfinex","BTCUSD",1727614630363,0.36933606,65784.0,65783.0,0.204554]
["bitfinex","BTCUSD",1727614630769,0.30217939,65784.0,65783.0,0.204554]
["bitfinex","BTCUSD",1727614631180,0.39217795,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614631405,0.32401084,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614631619,0.32501084,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614631856,0.32501084,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614632064,0.37035393,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614632707,0.30217939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614632931,0.42072915,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614633406,0.51160472,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614633602,0.39305496,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614633849,0.39309439,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614635361,0.41582315,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614635556,0.41582315,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614635557,0.41384871,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614635797,0.41484871,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614636001,0.39211908,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614636242,0.39111908,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614636474,0.41495064,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614636669,0.32501095,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614637065,0.32401095,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614637352,0.32301095,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614637562,0.41384871,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614637761,0.41384871,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614637762,0.41484871,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614638400,0.30117939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614641519,0.32501104,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614642184,0.30117939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614643449,0.43778243,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614643938,0.30117939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614645225,0.46161427,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614647672,0.46169485,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614648149,0.32501123,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614648936,0.46169485,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614651620,0.32501123,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614653254,0.46169485,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614654191,0.43786301,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614657539,0.46169501,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614658768,0.43786301,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614661560,0.30117939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614661785,0.32501144,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614662264,0.30117939,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614664422,0.14916739,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614664712,0.04916739,65784.0,65783.0,0.203554]
["bitfinex","BTCUSD",1727614664939,0.04916739,65784.0,65783.0,0.355568]
["bitfinex","BTCUSD",1727614665428,0.04816739,65784.0,65783.0,0.355568]
["bitfinex","BTCUSD",1727614665691,0.04716739,65784.0,65783.0,0.354568]
["bitfinex","BTCUSD",1727614665899,0.04716739,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614665900,0.04816739,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614666167,0.13928248,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614666399,0.04716739,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614666852,0.11550556,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614667073,0.11750556,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614667303,0.13928248,65784.0,65783.0,0.202554]
["bitfinex","BTCUSD",1727614667565,0.04816739,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614667839,0.14028248,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614668065,0.04916739,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614668526,0.14028248,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614669032,0.1175054,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614669274,0.04916739,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614669991,0.11750543,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614670204,0.11750498,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614670427,0.11750498,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614670656,0.11750498,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614670657,0.14028248,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614670871,0.11750628,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614672135,0.04916739,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614672358,0.11750628,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614672579,0.04916739,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614673041,0.09471813,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614673477,0.09471421,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614675237,0.09471,65784.0,65783.0,0.360568]
["bitfinex","BTCUSD",1727614675512,0.04916739,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614675966,0.07299788,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614676184,0.14131179,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614676409,0.1174813,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614679008,0.04916739,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614679729,0.22500986,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614680245,0.31607655,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614681719,0.22500986,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614682427,0.33884322,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614682655,0.31501275,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614683175,0.31501279,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614683428,0.20117939,65784.0,65783.0,0.208554]
["bitfinex","BTCUSD",1727614683894,0.20117939,65784.0,65783.0,0.126154]
["bitfinex","BTCUSD",1727614684877,0.31501279,65784.0,65783.0,0.126154]
["bitfinex","BTCUSD",1727614685099,0.43771737,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614685986,0.46154883,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614686897,0.33884425,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614688393,0.22765549,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614689078,0.22501085,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614691863,0.3388668,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614694529,0.22501085,65784.0,65783.0,0.126654]
["bitfinex","BTCUSD",1727614695011,0.33887282,65784.0,65783.0,0.126654]
["bitfinex","BTCUSD",1727614695517,0.22501085,65784.0,65783.0,0.126654]
["bitfinex","BTCUSD",1727614696528,0.33887671,65784.0,65783.0,0.126654]
["bitfinex","BTCUSD",1727614698753,0.33887671,65784.0,65783.0,0.103654]
["bitfinex","BTCUSD",1727614701599,0.22501085,65784.0,65783.0,0.103654]
["bitfinex","BTCUSD",1727614709262,0.07299885,65784.0,65783.0,0.278668]
["bitfinex","BTCUSD",1727614709489,0.07299885,65784.0,65783.0,0.35920798]
["bitfinex","BTCUSD",1727614709708,0.14031636,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614709929,0.04916739,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614710165,0.11753142,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614710643,0.04916739,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614710862,0.11752644,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614711320,0.05181094,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614711543,0.11916767,65784.0,65783.0,0.350168]
["bitfinex","BTCUSD",1727614711775,0.11652412,65784.0,65783.0,0.357168]
["bitfinex","BTCUSD",1727614712002,0.11652412,65784.0,65783.0,0.356168]
["bitfinex","BTCUSD",1727614712438,0.11652412,65784.0,65783.0,0.357168]
["bitfinex","BTCUSD",1727614712660,0.11552412,65784.0,65783.0,0.350168]
["bitfinex","BTCUSD",1727614712890,0.11652412,65784.0,65783.0,0.361168]
["bitfinex","BTCUSD",1727614713541,0.04816739,65784.0,65783.0,0.361168]
["bitfinex","BTCUSD",1727614714265,0.04916739,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614714696,0.04916739,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614714697,0.11752175,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614714907,0.1201653,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614715373,0.12016374,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614716084,0.12016374,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614717032,0.12016374,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614717255,0.12016374,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614717477,0.14399439,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614721256,0.14396897,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614721545,0.07564159,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614724131,0.07564159,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614724360,0.14396144,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614724788,0.12012972,65784.0,65783.0,0.374168]
["bitfinex","BTCUSD",1727614725326,0.12012972,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614725327,0.1070102,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614726022,0.3501139,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614727208,0.20382294,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614727432,0.14289874,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614727884,0.05181094,65784.0,65783.0,0.222154]
["bitfinex","BTCUSD",1727614728106,0.05181094,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614729246,0.20382294,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614729703,0.16567557,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614729924,0.31768757,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614731259,0.40254859,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614734094,0.4025499,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614734341,0.16567688,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614734581,0.31768888,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614735292,0.29492146,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614736014,0.20465094,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614736233,0.31587333,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614737693,0.40826256,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614738422,0.31587333,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614741982,0.31588669,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614742433,0.33971738,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614744349,0.18770538,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614744584,0.33971738,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614745531,0.31588669,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614747718,0.16387469,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614747933,0.31588669,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614748357,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614749709,0.3193662,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614750648,0.04999539,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614750884,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614756426,0.04999539,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614756586,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614758976,0.20465186,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614759419,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614774597,0.22583831,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614780105,0.22848278,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614780810,0.22583831,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614784150,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614785924,0.35839545,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614791954,0.20200739,65784.0,65783.0,0.048654]
["bitfinex","BTCUSD",1727614792618,0.29570739,65784.0,65783.0,0.025654]
["bitfinex","BTCUSD",1727614793296,0.43245739,65784.0,65783.0,0.025654]
["bitfinex","BTCUSD",1727614793514,0.43145739,65784.0,65783.0,0.012654]
["bitfinex","BTCUSD",1727614793972,0.43245739,65784.0,65783.0,0.023654]
["bitfinex","BTCUSD",1727614794192,0.43145739,65784.0,65783.0,0.012654]
["bitfinex","BTCUSD",1727614794418,0.33675739,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614794669,0.33775739,65784.0,65783.0,0.011654]
["bitfinex","BTCUSD",1727614795129,0.33775739,65784.0,65783.0,0.012654]
["bitfinex","BTCUSD",1727614795339,0.20100739,65784.0,65783.0,0.012654]
["bitfinex","BTCUSD",1727614795527,0.20200739,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614796006,0.36258942,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614796223,0.38660572,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614797107,0.36258942,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614797775,0.22583942,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614798004,0.3625649,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614798485,0.22583942,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614799584,0.3625649,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614800852,0.22583942,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614801727,0.20200739,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614804377,0.33291737,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614805550,0.29360739,65784.0,65783.0,0.022654]
["bitfinex","BTCUSD",1727614807863,0.29260739,65784.0,65783.0,0.011654]
["bitfinex","BTCUSD",1727614808100,0.29160739,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614808331,0.29160739,65784.0,65783.0,0.004654]
["bitfinex","BTCUSD",1727614808556,0.29160739,65784.0,65783.0,0.008654]
["bitfinex","BTCUSD",1727614809022,0.20000739,65784.0,65783.0,0.008654]
["bitfinex","BTCUSD",1727614809245,0.20000739,65784.0,65783.0,0.004654]
["bitfinex","BTCUSD",1727614809715,0.20100739,65784.0,65783.0,0.011654]
["bitfinex","BTCUSD",1727614810229,0.20200739,65784.0,65783.0,0.021654]
["bitfinex","BTCUSD",1727614811747,0.20100739,65784.0,65783.0,0.011654]
["bitfinex","BTCUSD",1727614812199,0.20200739,65784.0,65783.0,0.020654]
["bitfinex","BTCUSD",1727614812883,0.20100739,65784.0,65783.0,0.010654]
["bitfinex","BTCUSD",1727614813332,0.20200739,65784.0,65783.0,0.020654]
["bitfinex","BTCUSD",1727614814255,0.04999539,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614814476,0.05264013,65784.0,65783.0,0.371168]
["bitfinex","BTCUSD",1727614817383,0.07647082,65784.0,65783.0,0.371168]
["bitfinex","BTCUSD",1727614817643,0.07647082,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614817868,0.05264013,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614819470,0.16656667,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614820588,0.19039736,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614820803,0.16656667,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614825466,0.38734446,65784.0,65783.0,0.219154]
["bitfinex","BTCUSD",1727614825711,0.27341792,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614826385,0.20465213,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614829340,0.228483,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614830087,0.228483,65784.0,65783.0,0.020654]
["bitfinex","BTCUSD",1727614830088,0.22583826,65784.0,65783.0,0.020654]
["bitfinex","BTCUSD",1727614830319,0.22583826,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614830547,0.38222632,65784.0,65783.0,0.043654]
["bitfinex","BTCUSD",1727614831011,0.38122632,65784.0,65783.0,0.034654]
["bitfinex","BTCUSD",1727614831264,0.38022632,65784.0,65783.0,0.024654]
["bitfinex","BTCUSD",1727614831782,0.38022632,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614832002,0.22383826,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614832486,0.20000739,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614832956,0.20000739,65784.0,65783.0,0.027654]
["bitfinex","BTCUSD",1727614833186,0.20100739,65784.0,65783.0,0.033654]
["bitfinex","BTCUSD",1727614833462,0.20000739,65784.0,65783.0,0.027654]
["bitfinex","BTCUSD",1727614833695,0.20000739,65784.0,65783.0,0.024654]
["bitfinex","BTCUSD",1727614833927,0.20100739,65784.0,65783.0,0.035654]
["bitfinex","BTCUSD",1727614834146,0.35650791,65784.0,65783.0,0.031654]
["bitfinex","BTCUSD",1727614834605,0.35650791,65784.0,65783.0,0.030654]
["bitfinex","BTCUSD",1727614834830,0.35650791,65784.0,65783.0,0.032654]
["bitfinex","BTCUSD",1727614836514,0.35750791,65784.0,65783.0,0.039654]
["bitfinex","BTCUSD",1727614840056,0.38134017,65784.0,65783.0,0.039654]
["bitfinex","BTCUSD",1727614842119,0.38134017,65784.0,65783.0,0.016654]
["bitfinex","BTCUSD",1727614842120,0.66084017,65784.0,65783.0,0.016654]
["bitfinex","BTCUSD",1727614843065,0.63700791,65784.0,65783.0,0.016654]
["bitfinex","BTCUSD",1727614844235,0.63600791,65784.0,65783.0,0.008654]
["bitfinex","BTCUSD",1727614844483,0.63500791,65784.0,65783.0,0.005654]
["bitfinex","BTCUSD",1727614844716,0.63500791,65784.0,65783.0,0.008654]
["bitfinex","BTCUSD",1727614844966,0.63500791,65784.0,65783.0,0.004654]
["bitfinex","BTCUSD",1727614845191,0.63500791,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614846420,0.63500791,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614846421,0.66084356,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614846885,0.66084356,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614847182,0.81441385,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614847433,0.81941385,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614847651,0.85212099,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614848134,0.85812099,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614848352,0.66384356,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614848840,0.66384356,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614848841,0.66984356,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614850649,0.6486515,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614850883,0.6595637,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614853657,0.68339955,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614854897,0.6595637,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614855388,0.42566318,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614855629,0.46599012,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614856108,0.31765098,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614856331,0.31265098,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614856823,0.31665098,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614857993,0.34048624,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614859146,0.31665098,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614862053,0.47303904,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614862318,0.49687403,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614870652,0.47303904,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614871630,0.57123904,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614873501,0.59507501,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614874002,0.67787501,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614874717,0.67587501,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614874951,0.67787501,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614875184,0.87133409,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614875429,0.67787501,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614877600,0.68840727,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614877881,0.6645713,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614878109,0.6745713,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614880026,0.6645713,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614880271,0.6745713,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614881214,0.69840902,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614881693,0.71007958,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614881923,0.70507958,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614882184,0.71007958,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614882417,0.68624186,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614882642,0.90512997,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614882903,0.90512997,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614882904,0.93185043,65784.0,65783.0,0.002654]
["bitfinex","BTCUSD",1727614883103,0.68629176,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614883375,0.91016313,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614883601,0.91516313,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614884542,0.89944267,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614885255,1.10753247,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614885746,1.13137003,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614885974,1.09184729,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614888393,0.75445923,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614888619,0.33818324,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614888868,0.3620206,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614889804,0.33818324,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614891214,0.35386362,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614891439,0.51025168,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614892142,0.50025168,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614892376,0.51025168,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614892827,0.534089,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614893469,0.536089,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614894426,0.534089,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614894884,0.53144541,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614895862,0.53344541,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614896088,0.50960809,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614897837,0.51225047,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614898064,0.51025047,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614898519,0.51225047,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614898751,0.53608778,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614899198,0.51225047,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614899911,0.51025047,65784.0,65783.0,0.001654]
["bitfinex","BTCUSD",1727614900868,0.51025047,65784.0,65769.0,0.27611318]
["bitfinex","BTCUSD",1727614900869,0.257045,65770.0,65769.0,0.0472066]
["bitfinex","BTCUSD",1727614901099,0.30422976,65770.0,65769.0,0.0472066]
["bitfinex","BTCUSD",1727614901336,0.30422976,65770.0,65765.0,0.0976]
["bitfinex","BTCUSD",1727614901337,0.157054,65766.0,65765.0,0.0976]
["bitfinex","BTCUSD",1727614901550,0.1858827,65766.0,65765.0,0.0976]
["bitfinex","BTCUSD",1727614901780,0.20549121,65766.0,65765.0,0.0976]
["bitfinex","BTCUSD",1727614902237,0.22933014,65766.0,65765.0,0.1206]
["bitfinex","BTCUSD",1727614902684,0.23033014,65766.0,65765.0,0.1286]
["bitfinex","BTCUSD",1727614904031,0.23033014,65766.0,65765.0,0.1416]
["bitfinex","BTCUSD",1727614904255,0.30764874,65766.0,65765.0,0.1416]
["bitfinex","BTCUSD",1727614904710,0.32332912,65766.0,65765.0,0.1416]
["bitfinex","BTCUSD",1727614905819,0.24701052,65766.0,65765.0,0.1416]
["bitfinex","BTCUSD",1727614906492,0.24201052,65766.0,65765.0,0.2206]
["bitfinex","BTCUSD",1727614908240,0.22633014,65766.0,65765.0,0.2206]
["bitfinex","BTCUSD",1727614908959,0.20249121,65766.0,65765.0,0.2206]
["bitfinex","BTCUSD",1727614909877,0.37302846,65766.0,65765.0,0.2206]
["bitfinex","BTCUSD",1727614910786,0.37302846,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614911009,0.21821047,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614911911,0.24204904,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614912810,0.22632978,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614913257,0.36275126,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614914193,0.37846115,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614914416,0.53484921,65766.0,65765.0,0.221427]
["bitfinex","BTCUSD",1727614915730,0.53984921,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614916193,0.40342773,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614917491,0.37958916,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614918333,0.38222976,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614919719,0.36651987,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614919942,0.38223435,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614920622,0.40607287,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614921783,0.38223435,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614923104,0.37959375,65766.0,65765.0,0.198427]
["bitfinex","BTCUSD",1727614925187,0.60650033,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614925467,0.37959375,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614925716,0.57218556,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614926447,0.37959375,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614928285,0.40343303,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614929919,0.24704497,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614930161,0.24704497,65766.0,65765.0,0.194727]
["bitfinex","BTCUSD",1727614931836,0.23133049,65766.0,65765.0,0.194727]
["bitfinex","BTCUSD",1727614932720,0.20749121,65766.0,65765.0,0.194727]
["bitfinex","BTCUSD",1727614935008,0.20749121,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614935475,0.36387927,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614935929,0.38771827,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614936395,0.24699799,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614936847,0.22315899,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614939622,0.39515899,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614939627,0.49508296,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614939858,0.69614905,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614940113,0.52414905,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614940364,0.34693236,65766.0,65765.0,0.021827]
["bitfinex","BTCUSD",1727614940602,0.34593236,65766.0,65765.0,0.008827]
["bitfinex","BTCUSD",1727614940832,0.34593236,65766.0,65765.0,0.007827]
["bitfinex","BTCUSD",1727614941061,0.34593236,65766.0,65765.0,0.009827]
["bitfinex","BTCUSD",1727614941304,0.49448931,65766.0,65765.0,0.179827]
["bitfinex","BTCUSD",1727614941547,0.53382491,65766.0,65765.0,0.179827]
["bitfinex","BTCUSD",1727614941775,0.50998359,65766.0,65765.0,0.179827]
["bitfinex","BTCUSD",1727614942261,0.31709104,65766.0,65765.0,0.172827]
["bitfinex","BTCUSD",1727614942492,0.31609104,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614942717,0.32709104,65766.0,65765.0,0.171827]
["bitfinex","BTCUSD",1727614943164,0.31609104,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614943392,0.31609104,65766.0,65765.0,0.178827]
["bitfinex","BTCUSD",1727614943834,0.32109104,65766.0,65765.0,0.174827]
["bitfinex","BTCUSD",1727614944056,0.32509104,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614944275,0.32809104,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614944744,0.4844791,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614944960,0.46880324,65766.0,65765.0,0.170827]
["bitfinex","BTCUSD",1727614945615,0.46180324,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614945840,0.46480324,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614946276,0.46744072,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614946715,0.46480324,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614947399,0.48050436,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614947618,0.3241163,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614949403,0.34795557,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614950287,0.34695557,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614950518,0.34795557,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614950746,0.34595557,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614951692,0.34595557,65766.0,65765.0,0.093927]
["bitfinex","BTCUSD",1727614951915,0.32925445,65766.0,65765.0,0.093927]
["bitfinex","BTCUSD",1727614952138,0.32425445,65766.0,65765.0,0.097927]
["bitfinex","BTCUSD",1727614952414,0.32625445,65766.0,65765.0,0.175127]
["bitfinex","BTCUSD",1727614952637,0.30041518,65766.0,65765.0,0.175127]
["bitfinex","BTCUSD",1727614952861,0.30041518,65766.0,65765.0,0.171127]
["bitfinex","BTCUSD",1727614953104,0.30041518,65766.0,65765.0,0.172127]
["bitfinex","BTCUSD",1727614953565,0.30041518,65766.0,65765.0,0.173127]
["bitfinex","BTCUSD",1727614953771,0.46180324,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727614955177,0.46180324,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727614955905,0.64023214,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727614956135,0.64023214,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614956383,0.64123214,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614956632,0.63923214,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614956871,0.64023214,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614957099,0.64223214,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614962539,0.61839158,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727614964017,0.61839158,65766.0,65765.0,0.000727]
["bitfinex","BTCUSD",1727614964241,0.61839158,65766.0,65765.0,2.7e-05]
["bitfinex","BTCUSD",1727614964701,0.157061,65763.0,65762.0,0.001483]
["bitfinex","BTCUSD",1727614964943,0.2860631,65763.0,65762.0,0.001183]
["bitfinex","BTCUSD",1727614965161,0.2860631,65763.0,65762.0,0.000683]
["bitfinex","BTCUSD",1727614965162,0.30614817,65763.0,65762.0,0.000683]
["bitfinex","BTCUSD",1727614965622,0.30614817,65763.0,65762.0,0.000483]
["bitfinex","BTCUSD",1727614965874,0.005,65760.0,65759.0,0.001537]
["bitfinex","BTCUSD",1727614966116,0.42309328,65760.0,65759.0,0.001337]
["bitfinex","BTCUSD",1727614966386,0.44317386,65760.0,65759.0,0.001337]
["bitfinex","BTCUSD",1727614966606,0.44317386,65760.0,65759.0,0.096837]
["bitfinex","BTCUSD",1727614966829,0.44317386,65760.0,65759.0,0.096237]
["bitfinex","BTCUSD",1727614967267,0.44317386,65760.0,65759.0,0.095937]
["bitfinex","BTCUSD",1727614967499,0.44581147,65760.0,65759.0,0.096837]
["bitfinex","BTCUSD",1727614967727,0.44581147,65760.0,65759.0,0.096237]
["bitfinex","BTCUSD",1727614968261,0.44581147,65760.0,65759.0,0.095937]
["bitfinex","BTCUSD",1727614968503,0.44317386,65760.0,65759.0,0.100937]
["bitfinex","BTCUSD",1727614968987,0.44317386,65760.0,65759.0,0.094937]
["bitfinex","BTCUSD",1727614969243,0.51949246,65760.0,65759.0,0.001827]
["bitfinex","BTCUSD",1727614969469,0.51949246,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614969696,0.51949246,65760.0,65759.0,0.001827]
["bitfinex","BTCUSD",1727614970173,0.51949246,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614970475,0.54333075,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614971620,0.77023733,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614971883,0.59879488,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614972119,0.40683102,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614973157,0.38298956,65760.0,65759.0,0.002827]
["bitfinex","BTCUSD",1727614973399,0.38298956,65760.0,65752.0,0.0492443]
["bitfinex","BTCUSD",1727614973400,0.257084,65753.0,65752.0,0.0492443]
["bitfinex","BTCUSD",1727614973643,0.41421144,65753.0,65752.0,0.0492443]
["bitfinex","BTCUSD",1727614973897,0.005,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614974127,0.28765115,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614974366,0.30778833,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614976500,0.49975219,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614976761,0.53034465,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614976992,0.33838079,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614977464,0.35302457,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614978159,0.35402457,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614979353,0.52662457,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614979620,0.74024922,65751.0,65750.0,0.000152]
["bitfinex","BTCUSD",1727614979864,0.74324922,65751.0,65750.0,1e-06]
["bitfinex","BTCUSD",1727614980094,0.74024922,65751.0,65750.0,1e-06]
["bitfinex","BTCUSD",1727614981031,0.74524922,65751.0,65750.0,1e-06]
["bitfinex","BTCUSD",1727614981272,0.69158352,65751.0,65750.0,1e-06]
["bitfinex","BTCUSD",1727614981529,0.74524922,65751.0,65750.0,0.000828]
["bitfinex","BTCUSD",1727614981773,0.157095,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614982026,0.4443932,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614982262,0.30812546,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614983465,0.31212546,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614983928,0.31012546,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614984168,0.31112546,65748.0,65747.0,0.00082701]
["bitfinex","BTCUSD",1727614984711,0.2968258,65748.0,65747.0,0.17862701]
["bitfinex","BTCUSD",1727614984949,0.20912546,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614985200,0.27715112,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614985446,0.20912546,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614985742,0.22476924,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614985970,0.32176924,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614986196,0.31876924,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614986432,0.32176924,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614986901,0.31976924,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614987388,0.31876924,65748.0,65747.0,0.20362701]
["bitfinex","BTCUSD",1727614987591,0.31976924,65748.0,65747.0,0.20362701]
["bitfinex","BTCUSD",1727614987831,0.32076924,65748.0,65747.0,0.20362701]
["bitfinex","BTCUSD",1727614989001,0.30512546,65748.0,65747.0,0.20362701]
["bitfinex","BTCUSD",1727614989231,0.3279696,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614989742,0.3279696,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614989971,0.3289696,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614990199,0.3279696,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614990436,0.3289696,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614990896,0.3269696,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614991157,0.3279696,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614991380,0.3289696,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614992104,0.2289696,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614992568,0.05103046,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614992805,0.05203046,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614993036,0.05203046,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614993501,0.05203046,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614993730,0.20412546,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614993963,0.20512546,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614994663,0.20678146,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614995142,0.22238191,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614995339,0.20678146,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614997046,0.20578146,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614997276,0.20478146,65748.0,65747.0,0.20162701]
["bitfinex","BTCUSD",1727614997506,0.20578146,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614997733,0.20678146,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727614999955,0.23062409,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727615001530,0.27921257,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727615001975,0.23062409,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727615002628,0.20678146,65748.0,65747.0,0.20762701]
["bitfinex","BTCUSD",1727615006041,0.20678146,65748.0,65747.0,0.20635792]
["bitfinex","BTCUSD",1727615007347,0.20678146,65748.0,65747.0,0.20718592]
["bitfinex","BTCUSD",1727615007999,0.20678146,65748.0,65747.0,0.10898592]
["bitfinex","BTCUSD",1727615008223,0.37544014,65748.0,65747.0,0.006828]
["bitfinex","BTCUSD",1727615008438,0.33505867,65748.0,65747.0,0.006828]
["bitfinex","BTCUSD",1727615008718,0.44851235,65748.0,65747.0,0.006828]
["bitfinex","BTCUSD",1727615008956,0.43505867,65748.0,65747.0,0.006828]
["bitfinex","BTCUSD",1727615009377,0.43405867,65748.0,65747.0,0.006828]
["bitfinex","BTCUSD",1727615009590,0.43305867,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615010019,0.43305867,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615010238,0.44205867,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615010461,0.44205867,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615010679,0.43305867,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615010894,0.44105867,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615011349,0.43305867,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615011581,0.44105867,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615012026,0.46490539,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615012727,0.34562818,65748.0,65747.0,0.001828]
["bitfinex","BTCUSD",1727615012949,0.33362818,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615013190,0.33062818,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615013406,0.44511089,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615013622,0.30778146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615014085,0.39856972,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615014493,0.30578146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615014709,0.30478146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615014970,0.37388015,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615015815,0.29656972,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615016319,0.27389209,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615016535,0.20578146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615016745,0.20678146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615016962,0.20578146,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615017191,0.20578146,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615017397,0.20678146,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615017613,0.20578146,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615017828,0.27289209,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615018052,0.27489209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615018280,0.27389209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615018759,0.27489209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615018989,0.20678146,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615019450,0.27389209,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615019675,0.20678146,65748.0,65747.0,0.005828]
["bitfinex","BTCUSD",1727615019906,0.27489209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615020356,0.27389209,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615020572,0.27389209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615020801,0.27489209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615021033,0.27389209,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615021268,0.20578146,65748.0,65747.0,0.028828]
["bitfinex","BTCUSD",1727615021526,0.05468646,65748.0,65747.0,0.20046991]
["bitfinex","BTCUSD",1727615021775,0.05468646,65748.0,65747.0,0.35256791]
["bitfinex","BTCUSD",1727615022002,0.05468646,65748.0,65747.0,0.349526]
["bitfinex","BTCUSD",1727615022222,0.03456614,65748.0,65747.0,0.349526]
["bitfinex","BTCUSD",1727615022664,0.03256614,65748.0,65747.0,0.344526]
["bitfinex","BTCUSD",1727615023118,0.03256614,65748.0,65747.0,0.349526]
["bitfinex","BTCUSD",1727615023555,0.03256614,65748.0,65747.0,0.344526]
["bitfinex","BTCUSD",1727615024038,0.03356614,65748.0,65747.0,0.349526]
["bitfinex","BTCUSD",1727615024266,0.03356614,65748.0,65747.0,0.353526]
["bitfinex","BTCUSD",1727615024502,0.03256614,65748.0,65747.0,0.344526]
["bitfinex","BTCUSD",1727615024721,0.03356614,65748.0,65747.0,0.349526]
["bitfinex","BTCUSD",1727615024953,0.03456614,65748.0,65747.0,0.356526]
["bitfinex","BTCUSD",1727615026079,0.03456614,65748.0,65747.0,0.3529829]
["bitfinex","BTCUSD",1727615026297,0.03356614,65748.0,65747.0,0.3479829]
["bitfinex","BTCUSD",1727615026762,0.03456614,65748.0,65747.0,0.3609829]
["bitfinex","BTCUSD",1727615027200,0.03256614,65748.0,65747.0,0.3409829]
["bitfinex","BTCUSD",1727615027635,0.03256614,65748.0,65747.0,0.3609829]
["bitfinex","BTCUSD",1727615027636,0.03456614,65748.0,65747.0,0.3609829]
["bitfinex","BTCUSD",1727615027889,0.03356614,65748.0,65747.0,0.3539829]
["bitfinex","BTCUSD",1727615028323,0.003656,65748.0,65747.0,0.3609829]
["bitfinex","BTCUSD",1727615029906,0.003656,65748.0,65747.0,0.3618109]
["bitfinex","BTCUSD",1727615031242,0.003656,65748.0,65747.0,0.3638109]
["bitfinex","BTCUSD",1727615031450,0.003656,65748.0,65747.0,0.3618109]
["bitfinex","BTCUSD",1727615049065,0.03456614,65748.0,65747.0,0.3618109]
["bitfinex","BTCUSD",1727615049301,0.03456614,65748.0,65747.0,0.2097129]
["bitfinex","BTCUSD",1727615049537,0.03456614,65748.0,65747.0,0.3618109]
["bitfinex","BTCUSD",1727615049770,0.05317418,65748.0,65747.0,0.3618109]
["bitfinex","BTCUSD",1727615050241,0.05317418,65748.0,65747.0,0.2097129]
["bitfinex","BTCUSD",1727615050475,0.20526918,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615052344,0.05317418,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615054564,0.03456614,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615054819,0.05317418,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615056212,0.03456614,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615056477,0.05317418,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615057680,0.03456614,65748.0,65747.0,0.2700109]
["bitfinex","BTCUSD",1727615058154,0.05316808,65748.0,65747.0,0.2700109]
["bitfinex","BTCUSD",1727615058398,0.05316808,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615059351,0.05316808,65748.0,65747.0,0.2700109]
["bitfinex","BTCUSD",1727615059600,0.03456614,65748.0,65747.0,0.2700109]
["bitfinex","BTCUSD",1727615059836,0.05316808,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615060585,0.05316808,65748.0,65747.0,0.2700109]
["bitfinex","BTCUSD",1727615061031,0.05316808,65748.0,65747.0,0.1179129]
["bitfinex","BTCUSD",1727615061765,0.25620629,65748.0,65747.0,0.0411129]
["bitfinex","BTCUSD",1727615062235,0.05316808,65748.0,65747.0,0.0411129]
["bitfinex","BTCUSD",1727615064140,0.05316808,65748.0,65747.0,0.1932109]
["bitfinex","BTCUSD",1727615064358,0.05316808,65748.0,65747.0,0.0411129]
["bitfinex","BTCUSD",1727615068371,0.43216966,65748.0,65747.0,0.0411129]
["bitfinex","BTCUSD",1727615068604,0.20526308,65748.0,65747.0,0.020828]
["bitfinex","BTCUSD",1727615068824,0.44095114,65748.0,65747.0,0.020828]
["bitfinex","BTCUSD",1727615069049,0.60870033,65748.0,65747.0,0.020828]
["bitfinex","BTCUSD",1727615069274,0.63254418,65748.0,65747.0,0.020828]
["bitfinex","BTCUSD",1727615069727,0.63254418,65748.0,65747.0,0.043828]
["bitfinex","BTCUSD",1727615069957,0.56329499,65748.0,65747.0,0.030828]
["bitfinex","BTCUSD",1727615070447,0.63254165,65748.0,65747.0,0.041828]
["bitfinex","BTCUSD",1727615070889,0.63154165,65748.0,65747.0,0.030828]
["bitfinex","BTCUSD",1727615071126,0.63254165,65748.0,65747.0,0.041828]
["bitfinex","BTCUSD",1727615071357,0.63154165,65748.0,65747.0,0.011828]
["bitfinex","BTCUSD",1727615071590,0.63054165,65748.0,65747.0,0.000828]
["bitfinex","BTCUSD",1727615071847,0.63154165,65748.0,65747.0,0.005828]
["bitfinex","BTCUSD",1727615072071,0.56329499,65748.0,65747.0,0.011828]
["bitfinex","BTCUSD",1727615072308,0.63153135,65748.0,65747.0,0.011828]
["bitfinex","BTCUSD",1727615072537,0.47614329,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615072800,0.45129944,65748.0,65747.0,0.011828]
["bitfinex","BTCUSD",1727615073018,0.45229944,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615075260,0.38406308,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615076129,0.45229944,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615076563,0.4522816,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615077194,0.40790751,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615082489,0.38406308,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615084933,0.30476308,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615085818,0.32860756,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615087561,0.22910756,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615087791,0.27457671,65748.0,65747.0,0.015828]
["bitfinex","BTCUSD",1727615088032,0.12248171,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615088251,0.07701256,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615089116,0.07701256,65748.0,65747.0,0.290726]
["bitfinex","BTCUSD",1727615089592,0.07701256,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615089820,0.22910756,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615092714,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615092941,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615093239,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615093468,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615093698,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615093964,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615094182,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615095351,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615095855,0.22910611,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615096072,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615096565,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615097047,0.20526308,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615097751,0.05316808,65748.0,65747.0,0.138628]
["bitfinex","BTCUSD",1727615100340,0.04610089,65748.0,65747.0,0.290726]
["bitfinex","BTCUSD",1727615100567,0.04610089,65748.0,65747.0,0.367026]
["bitfinex","BTCUSD",1727615101128,0.02749895,65748.0,65747.0,0.367026]
["bitfinex","BTCUSD",1727615102550,0.003656,65748.0,65747.0,0.367026]
["bitfinex","BTCUSD",1727615109332,0.003656,65748.0,65747.0,0.369026]
["bitfinex","BTCUSD",1727615109839,0.003656,65748.0,65747.0,0.367026]
["bitfinex","BTCUSD",1727615116988,0.003656,65748.0,65747.0,0.495357]
["bitfinex","BTCUSD",1727615117242,0.001654,65760.0,65759.0,0.35657]
["bitfinex","BTCUSD",1727615117725,0.02020928,65760.0,65759.0,0.35657]
["bitfinex","BTCUSD",1727615117943,0.001654,65760.0,65759.0,0.35657]
["bitfinex","BTCUSD",1727615118180,0.001654,65760.0,65759.0,0.46469652]
["bitfinex","BTCUSD",1727615119529,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615119956,0.002654,65760.0,65759.0,0.47869652]
["bitfinex","BTCUSD",1727615120081,0.002654,65760.0,65759.0,0.49269652]
["bitfinex","BTCUSD",1727615120288,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615122068,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615122274,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615122676,0.001654,65760.0,65759.0,0.46669652]
["bitfinex","BTCUSD",1727615123268,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615123487,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615123488,0.001654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615123922,0.001654,65760.0,65759.0,0.46669652]
["bitfinex","BTCUSD",1727615124893,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615125379,0.001654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615125613,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615125804,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615126069,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615126345,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615126593,0.001654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615126838,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615127817,0.002654,65760.0,65759.0,0.48969652]
["bitfinex","BTCUSD",1727615128036,0.002654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615128290,0.001654,65760.0,65759.0,0.48069652]
["bitfinex","BTCUSD",1727615128521,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615132259,0.002654,65760.0,65759.0,0.48769652]
["bitfinex","BTCUSD",1727615132510,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615137882,0.002654,65760.0,65759.0,0.48969652]
["bitfinex","BTCUSD",1727615138116,0.002654,65760.0,65759.0,0.49469652]
["bitfinex","BTCUSD",1727615139165,0.002654,65760.0,65759.0,0.49441301]
["bitfinex","BTCUSD",1727615147034,0.002654,65760.0,65759.0,0.38628649]
["bitfinex","BTCUSD",1727615147272,0.001654,65760.0,65759.0,0.35828649]
["bitfinex","BTCUSD",1727615147499,0.001654,65760.0,65759.0,0.37228649]
["bitfinex","BTCUSD",1727615147719,0.002654,65760.0,65759.0,0.38628649]
["bitfinex","BTCUSD",1727615148685,0.002654,65760.0,65759.0,0.38428649]
["bitfinex","BTCUSD",1727615149420,0.002654,65760.0,65759.0,0.38628649]
["bitfinex","BTCUSD",1727615149863,0.002654,65760.0,65759.0,0.51722802]
["bitfinex","BTCUSD",1727615154416,0.002654,65760.0,65759.0,0.51522802]
["bitfinex","BTCUSD",1727615154648,0.002654,65760.0,65759.0,0.51722802]
["bitfinex","BTCUSD",1727615156498,0.002654,65760.0,65759.0,0.78251596]
["bitfinex","BTCUSD",1727615156967,0.001654,65760.0,65759.0,1.01960017]
["bitfinex","BTCUSD",1727615157193,0.001654,65760.0,65759.0,1.00642717]
["bitfinex","BTCUSD",1727615157445,0.001654,65766.0,65765.0,0.356456]
["bitfinex","BTCUSD",1727615157667,0.001654,65766.0,65765.0,0.46197199]
["bitfinex","BTCUSD",1727615157899,0.001654,65766.0,65765.0,0.45997199]
["bitfinex","BTCUSD",1727615158093,0.001654,65766.0,65765.0,0.46197199]
["bitfinex","BTCUSD",1727615159303,0.001654,65766.0,65765.0,0.45997199]
["bitfinex","BTCUSD",1727615159794,0.001654,65766.0,65765.0,0.47397199]
["bitfinex","BTCUSD",1727615160493,0.001654,65766.0,65765.0,0.382456]
["bitfinex","BTCUSD",1727615160725,0.001654,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615160953,0.001654,65766.0,65765.0,0.189056]
["bitfinex","BTCUSD",1727615161180,0.001654,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615166132,0.1825367,65766.0,65765.0,0.028]
["bitfinex","BTCUSD",1727615166364,0.30101339,65766.0,65765.0,0.028]
["bitfinex","BTCUSD",1727615166827,0.30101339,65766.0,65765.0,0.014]
["bitfinex","BTCUSD",1727615167084,0.14895939,65766.0,65765.0,0.014]
["bitfinex","BTCUSD",1727615167323,0.14895939,65766.0,65765.0,0.037]
["bitfinex","BTCUSD",1727615167806,0.14895939,65766.0,65764.0,0.023]
["bitfinex","BTCUSD",1727615168036,0.14895939,65766.0,65765.0,0.037]
["bitfinex","BTCUSD",1727615168267,0.14895939,65766.0,65765.0,0.189056]
["bitfinex","BTCUSD",1727615169002,0.14895939,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615169465,0.14895939,65766.0,65765.0,0.175056]
["bitfinex","BTCUSD",1727615169752,0.14895939,65766.0,65765.0,0.189056]
["bitfinex","BTCUSD",1727615170002,0.14895939,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615170192,0.14895939,65766.0,65765.0,0.189056]
["bitfinex","BTCUSD",1727615171158,0.14895939,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615172740,0.05335939,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615175445,0.05335939,65766.0,65765.0,0.051]
["bitfinex","BTCUSD",1727615176847,0.20541339,65766.0,65765.0,0.051]
["bitfinex","BTCUSD",1727615177081,0.05335939,65766.0,65765.0,0.203056]
["bitfinex","BTCUSD",1727615182253,0.05335939,65766.0,65765.0,0.297156]
["bitfinex","BTCUSD",1727615182496,0.0304827,65766.0,65765.0,0.3785687]
["bitfinex","BTCUSD",1727615183698,0.0304827,65766.0,65765.0,0.297156]
["bitfinex","BTCUSD",1727615183977,0.0304827,65766.0,65765.0,0.3001967]
["bitfinex","BTCUSD",1727615185166,0.001654,65766.0,65765.0,0.3001967]
["bitfinex","BTCUSD",1727615185398,0.001654,65766.0,65765.0,0.3828967]
["bitfinex","BTCUSD",1727615185622,0.001654,65766.0,65765.0,0.379856]
["bitfinex","BTCUSD",1727615185853,0.001654,65766.0,65765.0,0.4787487]
["bitfinex","BTCUSD",1727615186667,0.001654,65766.0,65765.0,0.4837487]
["bitfinex","BTCUSD",1727615187942,0.001654,65766.0,65765.0,0.49473578]
["bitfinex","BTCUSD",1727615188148,0.001654,65766.0,65765.0,0.382856]
["bitfinex","BTCUSD",1727615189555,0.001654,65766.0,65765.0,0.387856]
["bitfinex","BTCUSD",1727615190418,0.001654,65766.0,65765.0,0.382856]
["bitfinex","BTCUSD",1727615194311,0.001654,65766.0,65765.0,0.384856]
["bitfinex","BTCUSD",1727615194971,0.001654,65766.0,65765.0,0.382856]
["bitfinex","BTCUSD",1727615198832,0.001654,65766.0,65765.0,0.384856]
["bitfinex","BTCUSD",1727615199545,0.001654,65766.0,65765.0,0.382856]
["bitfinex","BTCUSD",1727615200204,0.001654,65766.0,65765.0,0.384856]
["bitfinex","BTCUSD",1727615201670,0.001654,65766.0,65765.0,0.382856]
["bitfinex","BTCUSD",1727615203309,0.001654,65766.0,65765.0,0.384856]
["bitfinex","BTCUSD",1727615204263,0.001654,65766.0,65765.0,0.028]
["bitfinex","BTCUSD",1727615204264,0.0304827,65766.0,65765.0,0.028]
["bitfinex","BTCUSD",1727615204744,0.2872718,65766.0,65765.0,0.028]
["bitfinex","BTCUSD",1727615204983,0.2872718,65766.0,65760.0,0.000827]
["bitfinex","BTCUSD",1727615204984,0.304127,65762.0,65760.0,0.000827]
["bitfinex","BTCUSD",1727615205226,0.25981394,65761.0,65760.0,0.000827]
["bitfinex","BTCUSD",1727615205472,0.38258616,65761.0,65760.0,0.000827]
["bitfinex","BTCUSD",1727615206640,0.38258616,65761.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615207861,0.38258616,65761.0,65760.0,0.035827]
["bitfinex","BTCUSD",1727615208101,0.38258616,65761.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615208337,0.38258616,65761.0,65760.0,0.033827]
["bitfinex","BTCUSD",1727615208561,0.38258616,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615212256,0.20428616,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615216620,0.05222116,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615217304,0.05222116,65761.0,65760.0,0.195895]
["bitfinex","BTCUSD",1727615218115,0.05222116,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615218358,0.05222116,65761.0,65760.0,0.195895]
["bitfinex","BTCUSD",1727615218585,0.05222116,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615218808,0.05222116,65761.0,65760.0,0.195895]
["bitfinex","BTCUSD",1727615219247,0.05222116,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615219479,0.05222116,65761.0,65760.0,0.195895]
["bitfinex","BTCUSD",1727615219685,0.05222116,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615220579,0.02287222,65761.0,65760.0,0.3575901]
["bitfinex","BTCUSD",1727615220817,0.001654,65766.0,65760.0,0.140227]
["bitfinex","BTCUSD",1727615221050,0.05188448,65765.0,65764.0,0.175058]
["bitfinex","BTCUSD",1727615221507,0.05188448,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1727615221725,0.05188448,65765.0,65762.0,0.537587]
["bitfinex","BTCUSD",1727615221726,0.05188448,65765.0,65763.0,0.023]
["bitfinex","BTCUSD",1727615222444,0.05188448,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1727615222673,0.05188448,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1727615222888,0.05188448,65765.0,65763.0,0.023]
["bitfinex","BTCUSD",1727615223121,0.05188448,65765.0,65763.0,0.028]
["bitfinex","BTCUSD",1727615223337,0.05188448,65765.0,65762.0,0.023]
["bitfinex","BTCUSD",1727615224210,0.05188448,65765.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615224211,0.35600148,65765.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615224460,0.152065,65761.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615224667,0.2042328,65761.0,65760.0,0.023827]
["bitfinex","BTCUSD",1727615225612,0.2042328,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615226119,0.0521678,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615226348,0.2042328,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615227731,0.0521678,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615228217,0.2042328,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615228437,0.0538218,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615228893,0.2058868,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615229137,0.0538218,65761.0,65760.0,0.043827]
["bitfinex","BTCUSD",1727615230790,0.0538218,65761.0,65760.0,0.195895]
["bitfinex","BTCUSD",1727615231048,0.02441505,65761.0,65760.0,0.19893609]
["bitfinex","BTCUSD",1727615231303,0.02441505,65761.0,65760.0,0.37893595]
["bitfinex","BTCUSD",1727615231551,0.02441505,65761.0,65760.0,0.375895]
["bitfinex","BTCUSD",1727615231552,0.001654,65761.0,65760.0,0.375895]
["bitfinex","BTCUSD",1727615231811,0.001654,65761.0,65760.0,0.4743962]
["bitfinex","BTCUSD",1727615232057,0.001654,65761.0,65760.0,0.4543962]
["bitfinex","BTCUSD",1727615232302,0.001654,65761.0,65760.0,0.4643962]
["bitfinex","BTCUSD",1727615232768,0.001654,65761.0,65760.0,0.4543962]
["bitfinex","BTCUSD",1727615233254,0.001654,65761.0,65760.0,0.4683962]
["bitfinex","BTCUSD",1727615233478,0.001654,65761.0,65760.0,0.4643962]
["bitfinex","BTCUSD",1727615233724,0.001654,65761.0,65760.0,0.4783962]
["bitfinex","BTCUSD",1727615233954,0.001654,65761.0,65760.0,0.4683962]
["bitfinex","BTCUSD",1727615234234,0.001654,65761.0,65760.0,0.4823962]
["bitfinex","BTCUSD",1727615234707,0.001654,65761.0,65760.0,0.4683962]
["bitfinex","BTCUSD",1727615234948,0.001654,65761.0,65760.0,0.4823962]
["bitfinex","BTCUSD",1727615235450,0.001654,65761.0,65760.0,0.4683962]
["bitfinex","BTCUSD",1727615235661,0.001654,65761.0,65760.0,0.4823962]
["bitfinex","BTCUSD",1727615236136,0.001654,65761.0,65760.0,0.4683962]
["bitfinex","BTCUSD",1727615236363,0.001654,65761.0,65760.0,0.4823962]
["bitfinex","BTCUSD",1727615239873,0.001654,65761.0,65760.0,0.383895]
["bitfinex","BTCUSD",1727615251155,0.001654,65761.0,65760.0,0.488895]
["bitfinex","BTCUSD",1727615251968,0.001654,65761.0,65760.0,0.474895]
["bitfinex","BTCUSD",1727615252546,0.001654,65761.0,65760.0,0.488895]
["bitfinex","BTCUSD",1727615252773,0.001654,65761.0,65760.0,0.476895]
["bitfinex","BTCUSD",1727615253007,0.001654,65761.0,65760.0,0.60600653]
["bitfinex","BTCUSD",1727615253252,0.001654,65761.0,65760.0,0.62000653]
["bitfinex","BTCUSD",1727615253473,0.001654,65761.0,65760.0,0.59200653]
["bitfinex","BTCUSD",1727615253928,0.001654,65761.0,65760.0,1.04342015]
["bitfinex","BTCUSD",1727615254155,0.001654,65761.0,65760.0,1.04842015]
["bitfinex","BTCUSD",1727615254391,0.001654,65761.0,65760.0,0.81688839]
["bitfinex","BTCUSD",1727615254605,0.001654,65761.0,65760.0,0.97985588]
["bitfinex","BTCUSD",1727615255033,0.001654,65761.0,65760.0,1.04823143]
["bitfinex","BTCUSD",1727615255272,0.001654,65761.0,65760.0,0.85064728]
["bitfinex","BTCUSD",1727615255508,0.001654,65761.0,65760.0,0.84184521]
["bitfinex","BTCUSD",1727615255740,0.001654,65761.0,65760.0,0.82784521]
["bitfinex","BTCUSD",1727615256005,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615256254,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615256492,0.001654,65761.0,65760.0,0.82783623]
["bitfinex","BTCUSD",1727615256724,0.001654,65761.0,65760.0,0.84183623]
["bitfinex","BTCUSD",1727615256959,0.001654,65761.0,65760.0,0.82783623]
["bitfinex","BTCUSD",1727615257202,0.001654,65761.0,65760.0,0.84183623]
["bitfinex","BTCUSD",1727615257876,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615258106,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615258861,0.001654,65761.0,65760.0,0.76827173]
["bitfinex","BTCUSD",1727615259085,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615259346,0.001654,65761.0,65760.0,0.76827173]
["bitfinex","BTCUSD",1727615259841,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615260512,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615260970,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615261192,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615261637,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615262085,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615262999,0.001654,65761.0,65760.0,0.79427173]
["bitfinex","BTCUSD",1727615263212,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615263432,0.001654,65761.0,65760.0,0.78227173]
["bitfinex","BTCUSD",1727615263667,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615264113,0.001654,65761.0,65760.0,0.79427173]
["bitfinex","BTCUSD",1727615264330,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615280640,0.001654,65761.0,65760.0,0.79427173]
["bitfinex","BTCUSD",1727615280894,0.001654,65761.0,65760.0,0.79627173]
["bitfinex","BTCUSD",1727615283413,0.001654,65761.0,65760.0,0.84182804]
["bitfinex","BTCUSD",1727615284395,0.001654,65761.0,65760.0,1.04544099]
["bitfinex","BTCUSD",1727615284859,0.001654,65761.0,65760.0,1.13655362]
["bitfinex","BTCUSD",1727615285095,0.001654,65761.0,65760.0,1.13643854]
["bitfinex","BTCUSD",1727615285354,0.001654,65766.0,65765.0,0.192056]
["bitfinex","BTCUSD",1727615285593,0.001654,65766.0,65765.0,0.78018951]
["bitfinex","BTCUSD",1727615285836,0.001654,65766.0,65765.0,1.08510882]
["bitfinex","BTCUSD",1727615286068,0.001654,65766.0,65765.0,0.97119867]
["bitfinex","BTCUSD",1727615286558,0.001654,65766.0,65765.0,1.0623145]
["bitfinex","BTCUSD",1727615286811,0.001654,65766.0,65765.0,1.05354127]
["bitfinex","BTCUSD",1727615287283,0.001654,65766.0,65765.0,1.06754127]
["bitfinex","BTCUSD",1727615287738,0.001654,65766.0,65765.0,0.97119867]
["bitfinex","BTCUSD",1727615287990,0.001654,65766.0,65765.0,1.0763145]
["bitfinex","BTCUSD",1727615288247,0.001654,65766.0,65765.0,1.090316]
["bitfinex","BTCUSD",1727615288507,0.001654,65769.0,65768.0,0.436649]
["bitfinex","BTCUSD",1727615288747,0.001654,65769.0,65768.0,0.84425133]
["bitfinex","BTCUSD",1727615288996,0.001654,65769.0,65768.0,1.03788221]
["bitfinex","BTCUSD",1727615289271,0.001654,65769.0,65768.0,0.77590772]
["bitfinex","BTCUSD",1727615289521,0.001654,65769.0,65768.0,0.84425245]
["bitfinex","BTCUSD",1727615289765,0.001654,65769.0,65768.0,1.03786865]
["bitfinex","BTCUSD",1727615289997,0.001654,65769.0,65768.0,0.84425245]
["bitfinex","BTCUSD",1727615290231,0.001654,65769.0,65768.0,0.78990772]
["bitfinex","BTCUSD",1727615290477,0.001654,65769.0,65768.0,1.0888939]
["bitfinex","BTCUSD",1727615290705,0.001654,65769.0,65768.0,1.02054917]
["bitfinex","BTCUSD",1727615290949,0.001654,65769.0,65768.0,1.08889589]
["bitfinex","BTCUSD",1727615291186,0.001654,65769.0,65768.0,1.10466595]
["bitfinex","BTCUSD",1727615291435,0.001654,65769.0,65768.0,1.03631923]
["bitfinex","BTCUSD",1727615291690,0.000827,65798.0,65782.0,0.321117]
["bitfinex","BTCUSD",1727615291691,0.31930658,65792.0,65782.0,0.321117]
["bitfinex","BTCUSD",1727615291957,0.22690658,65792.0,65782.0,0.67932584]
["bitfinex","BTCUSD",1727615292233,0.0230178,65783.0,65782.0,0.68432584]
["bitfinex","BTCUSD",1727615292498,0.22690658,65792.0,65783.0,0.269014]
["bitfinex","BTCUSD",1727615292757,0.22690658,65792.0,65783.0,0.42734151]
["bitfinex","BTCUSD",1727615293056,0.22690658,65792.0,65783.0,0.56783856]
["bitfinex","BTCUSD",1727615293307,0.22690658,65792.0,65783.0,0.61337349]
["bitfinex","BTCUSD",1727615293799,0.22690658,65792.0,65783.0,0.66437349]
["bitfinex","BTCUSD",1727615294054,0.22690658,65792.0,65783.0,0.70923856]
["bitfinex","BTCUSD",1727615294305,0.22690658,65792.0,65783.0,0.75793856]
["bitfinex","BTCUSD",1727615294567,0.22690658,65792.0,65783.0,0.97004475]
["bitfinex","BTCUSD",1727615294773,0.22690658,65792.0,65791.0,0.439596]
["bitfinex","BTCUSD",1727615295005,0.22690658,65792.0,65791.0,0.68780484]
["bitfinex","BTCUSD",1727615295284,0.000827,65798.0,65797.0,0.153982]
["bitfinex","BTCUSD",1727615295529,0.000827,65798.0,65797.0,0.15702124]
["bitfinex","BTCUSD",1727615295777,0.000827,65798.0,65797.0,0.15502124]
["bitfinex","BTCUSD",1727615296504,0.000827,65798.0,65797.0,0.15702124]
["bitfinex","BTCUSD",1727615296730,0.000827,65798.0,65797.0,0.28741636]
["bitfinex","BTCUSD",1727615297026,0.000827,65798.0,65797.0,0.30141636]
["bitfinex","BTCUSD",1727615297286,0.000827,65798.0,65797.0,0.31541636]
["bitfinex","BTCUSD",1727615298543,0.000827,65798.0,65797.0,0.32041594]
["bitfinex","BTCUSD",1727615298765,0.000827,65798.0,65797.0,0.41277712]
["bitfinex","BTCUSD",1727615299023,0.000827,65798.0,65797.0,0.56806506]
["bitfinex","BTCUSD",1727615299261,0.000827,65798.0,65797.0,0.64326506]
["bitfinex","BTCUSD",1727615299707,0.000827,65798.0,65797.0,0.62926506]
["bitfinex","BTCUSD",1727615300187,0.000827,65798.0,65797.0,0.62726506]
["bitfinex","BTCUSD",1727615300679,0.000827,65798.0,65797.0,0.63426506]
["bitfinex","BTCUSD",1727615300935,0.000827,65798.0,65797.0,0.63726506]
["bitfinex","BTCUSD",1727615301166,0.000827,65798.0,65797.0,0.65126506]
["bitfinex","BTCUSD",1727615301385,0.000827,65798.0,65797.0,0.65326506]
["bitfinex","BTCUSD",1727615302507,0.000827,65798.0,65797.0,0.65126506]
["bitfinex","BTCUSD",1727615302727,0.000827,65798.0,65797.0,0.65326506]
["bitfinex","BTCUSD",1727615302940,0.000827,65798.0,65797.0,0.65126506]
["bitfinex","BTCUSD",1727615303212,0.000827,65798.0,65797.0,0.65326506]
["bitfinex","BTCUSD",1727615306120,0.000827,65798.0,65797.0,0.75126506]
["bitfinex","BTCUSD",1727615307246,0.000827,65798.0,65797.0,0.75326506]
["bitfinex","BTCUSD",1727615308180,0.000828,65801.0,65800.0,0.168975]
["bitfinex","BTCUSD",1727615308430,0.000828,65801.0,65800.0,0.59660135]
["bitfinex","BTCUSD",1727615308667,0.000828,65801.0,65800.0,0.59356294]
["bitfinex","BTCUSD",1727615309394,0.000828,65801.0,65800.0,0.62405294]
["bitfinex","BTCUSD",1727615310135,0.000828,65801.0,65800.0,0.62205294]
["bitfinex","BTCUSD",1727615310358,0.000828,65801.0,65800.0,0.73797384]
["bitfinex","BTCUSD",1727615310577,0.000828,65801.0,65800.0,0.75197384]
["bitfinex","BTCUSD",1727615311686,0.000828,65801.0,65800.0,0.73548384]
["bitfinex","BTCUSD",1727615312594,0.000828,65801.0,65800.0,0.70948384]
["bitfinex","BTCUSD",1727615312813,0.000828,65801.0,65800.0,0.72348384]
["bitfinex","BTCUSD",1727615313034,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615313507,0.000828,65801.0,65800.0,0.72348384]
["bitfinex","BTCUSD",1727615313732,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615314175,0.000828,65801.0,65800.0,0.72348384]
["bitfinex","BTCUSD",1727615314619,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615314865,0.000828,65801.0,65800.0,0.70748384]
["bitfinex","BTCUSD",1727615315318,0.000828,65801.0,65800.0,0.72348384]
["bitfinex","BTCUSD",1727615315549,0.000828,65801.0,65800.0,0.72148384]
["bitfinex","BTCUSD",1727615315782,0.000828,65801.0,65800.0,0.72348384]
["bitfinex","BTCUSD",1727615316763,0.000828,65801.0,65800.0,0.73548384]
["bitfinex","BTCUSD",1727615316995,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615319970,0.000828,65801.0,65800.0,0.73548384]
["bitfinex","BTCUSD",1727615320202,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615324497,0.000828,65801.0,65800.0,0.73548384]
["bitfinex","BTCUSD",1727615324704,0.000828,65801.0,65800.0,0.73748384]
["bitfinex","BTCUSD",1727615325392,0.000828,65801.0,65800.0,0.73548384]
["bitfinex","BTCUSD",1727615326089,0.000828,65801.0,65800.0,0.45026294]
["bitfinex","BTCUSD",1727615327700,0.000828,65801.0,65800.0,0.45926294]
["bitfinex","BTCUSD",1727615327951,0.000828,65801.0,65800.0,0.44526294]
["bitfinex","BTCUSD",1727615328193,0.000828,65801.0,65800.0,0.45926294]
["bitfinex","BTCUSD",1727615328666,0.000828,65801.0,65800.0,0.279975]
["bitfinex","BTCUSD",1727615328903,0.000828,65801.0,65800.0,0.293975]
["bitfinex","BTCUSD",1727615329394,0.000828,65801.0,65800.0,0.265975]
["bitfinex","BTCUSD",1727615329395,0.177628,65801.0,65800.0,0.265975]
["bitfinex","BTCUSD",1727615329618,0.177628,65801.0,65800.0,0.270975]
["bitfinex","BTCUSD",1727615330066,0.177628,65801.0,65800.0,0.279975]
["bitfinex","BTCUSD",1727615330314,0.177628,65801.0,65800.0,0.284975]
["bitfinex","BTCUSD",1727615330552,0.177628,65801.0,65800.0,0.270975]
["bitfinex","BTCUSD",1727615330789,0.177628,65801.0,65800.0,0.307975]
["bitfinex","BTCUSD",1727615331022,0.177628,65801.0,65800.0,0.293975]
["bitfinex","BTCUSD",1727615331265,0.177628,65801.0,65800.0,0.4023264]
["bitfinex","BTCUSD",1727615331494,0.177628,65801.0,65800.0,0.4163264]
["bitfinex","BTCUSD",1727615331721,0.177628,65801.0,65800.0,0.4303264]
["bitfinex","BTCUSD",1727615332168,0.177628,65801.0,65800.0,0.4443264]
["bitfinex","BTCUSD",1727615332415,0.177628,65801.0,65800.0,0.321975]
["bitfinex","BTCUSD",1727615332871,0.000828,65801.0,65800.0,0.321975]
["bitfinex","BTCUSD",1727615333566,0.000828,65801.0,65800.0,0.323975]
["bitfinex","BTCUSD",1727615334013,0.000828,65801.0,65800.0,0.321975]
["bitfinex","BTCUSD",1727615335632,0.000828,65801.0,65800.0,0.4457264]
["bitfinex","BTCUSD",1727615335859,0.000828,65801.0,65800.0,0.321975]
["bitfinex","BTCUSD",1727615337490,0.000828,65801.0,65800.0,0.323975]
["bitfinex","BTCUSD",1727615337745,0.000828,65801.0,65800.0,0.321975]
["bitfinex","BTCUSD",1727615342633,0.000828,65801.0,65800.0,0.323975]
["bitfinex","BTCUSD",1727615342859,0.000828,65801.0,65800.0,0.4477264]
["bitfinex","BTCUSD",1727615343099,0.000828,65801.0,65800.0,0.4457264]
["bitfinex","BTCUSD",1727615343331,0.000828,65801.0,65800.0,0.4477264]
["bitfinex","BTCUSD",1727615345301,0.000828,65801.0,65800.0,0.4457264]
["bitfinex","BTCUSD",1727615345541,0.000828,65801.0,65800.0,0.4477264]
["bitfinex","BTCUSD",1727615345789,0.000828,65801.0,65800.0,0.61301434]
["bitfinex","BTCUSD",1727615346484,0.000828,65801.0,65800.0,0.65850141]
["bitfinex","BTCUSD",1727615346945,0.000828,65801.0,65800.0,0.64450141]
["bitfinex","BTCUSD",1727615347198,0.000828,65801.0,65800.0,0.65850141]
["bitfinex","BTCUSD",1727615347421,0.000828,65801.0,65800.0,0.58501434]
["bitfinex","BTCUSD",1727615347645,0.000828,65801.0,65800.0,0.63058069]
["bitfinex","BTCUSD",1727615347873,0.000828,65801.0,65800.0,0.64458069]
["bitfinex","BTCUSD",1727615348799,0.000828,65801.0,65800.0,0.59901434]
["bitfinex","BTCUSD",1727615350580,0.000828,65801.0,65800.0,0.64458069]
["bitfinex","BTCUSD",1727615351021,0.000828,65801.0,65800.0,0.72508069]
["bitfinex","BTCUSD",1727615352123,0.000828,65801.0,65800.0,0.7250854]
["bitfinex","BTCUSD",1727615353256,0.000828,65801.0,65800.0,0.7090854]
["bitfinex","BTCUSD",1727615353501,0.000828,65801.0,65800.0,0.7110854]
["bitfinex","BTCUSD",1727615353709,0.000828,65801.0,65800.0,0.7250854]
["bitfinex","BTCUSD",1727615354164,0.000828,65801.0,65800.0,0.73404569]
["bitfinex","BTCUSD",1727615354395,0.000828,65801.0,65800.0,0.72204569]
["bitfinex","BTCUSD",1727615354625,0.000828,65801.0,65800.0,0.72004569]
["bitfinex","BTCUSD",1727615354873,0.000828,65801.0,65800.0,0.73404569]
["bitfinex","BTCUSD",1727615355105,0.000828,65801.0,65800.0,0.72204569]
["bitfinex","BTCUSD",1727615355331,0.000828,65801.0,65800.0,0.73404569]
["bitfinex","BTCUSD",1727615356002,0.000828,65801.0,65800.0,0.72204569]
["bitfinex","BTCUSD",1727615356709,0.000828,65801.0,65800.0,0.73604569]
["bitfinex","BTCUSD",1727615356942,0.000828,65801.0,65800.0,0.72205014]
["bitfinex","BTCUSD",1727615357173,0.000828,65801.0,65800.0,0.70805014]
["bitfinex","BTCUSD",1727615357429,0.000828,65801.0,65800.0,0.72005014]
["bitfinex","BTCUSD",1727615357644,0.000828,65801.0,65800.0,0.72205014]
["bitfinex","BTCUSD",1727615357858,0.000828,65801.0,65800.0,0.73605014]
["bitfinex","BTCUSD",1727615358079,0.000828,65801.0,65800.0,0.72205014]
["bitfinex","BTCUSD",1727615358512,0.000828,65801.0,65800.0,0.73605014]
["bitfinex","BTCUSD",1727615358729,0.000828,65801.0,65800.0,0.73605362]
["bitfinex","BTCUSD",1727615359378,0.000828,65801.0,65800.0,0.72205362]
["bitfinex","BTCUSD",1727615359849,0.000828,65801.0,65800.0,0.73605362]
["bitfinex","BTCUSD",1727615360078,0.000828,65801.0,65800.0,0.73405362]
["bitfinex","BTCUSD",1727615360739,0.000828,65801.0,65800.0,0.73605362]
["bitfinex","BTCUSD",1727615361224,0.000828,65801.0,65800.0,0.69047463]
["bitfinex","BTCUSD",1727615362638,0.000828,65801.0,65800.0,0.75885258]
["bitfinex","BTCUSD",1727615362862,0.000828,65801.0,65800.0,1.0633818]
["bitfinex","BTCUSD",1727615363096,0.000828,65801.0,65800.0,1.08617446]
["bitfinex","BTCUSD",1727615363323,0.000828,65801.0,65800.0,0.99500385]
["bitfinex","BTCUSD",1727615363541,0.000828,65801.0,65800.0,1.04983969]
["bitfinex","BTCUSD",1727615363758,0.000828,65801.0,65800.0,1.03583969]
["bitfinex","BTCUSD",1727615363993,0.000828,65801.0,65800.0,1.02183969]
["bitfinex","BTCUSD",1727615364222,0.000828,65801.0,65800.0,1.04983969]
["bitfinex","BTCUSD",1727615364433,0.000828,65801.0,65800.0,1.03583969]
["bitfinex","BTCUSD",1727615364652,0.000828,65801.0,65800.0,1.04983969]
["bitfinex","BTCUSD",1727615365599,0.000828,65801.0,65800.0,1.03583969]
["bitfinex","BTCUSD",1727615365820,0.000828,65801.0,65800.0,1.04983969]
["bitfinex","BTCUSD",1727615366286,0.000828,65801.0,65800.0,1.0489573]
["bitfinex","BTCUSD",1727615371085,0.000828,65801.0,65800.0,1.04895292]
["bitfinex","BTCUSD",1727615372021,0.000828,65801.0,65800.0,0.99411708]
["bitfinex","BTCUSD",1727615372244,0.000828,65801.0,65800.0,1.04892]
["bitfinex","BTCUSD",1727615372467,0.000828,65801.0,65800.0,0.99411708]
["bitfinex","BTCUSD",1727615374261,0.000828,65801.0,65800.0,1.04892442]
["bitfinex","BTCUSD",1727615380642,0.000828,65801.0,65800.0,1.04909205]
["bitfinex","BTCUSD",1727615385105,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615387592,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615387812,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615388039,0.000828,65801.0,65800.0,1.04111598]
["bitfinex","BTCUSD",1727615388288,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615388499,0.000828,65801.0,65800.0,1.04111598]
["bitfinex","BTCUSD",1727615388913,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615389125,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615389349,0.000828,65801.0,65800.0,1.04111598]
["bitfinex","BTCUSD",1727615389562,0.000828,65801.0,65800.0,1.02511598]
["bitfinex","BTCUSD",1727615389790,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615396681,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615397120,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615397786,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615398435,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615398663,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615399323,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615401311,0.000828,65801.0,65800.0,1.05311598]
["bitfinex","BTCUSD",1727615401556,0.000828,65801.0,65800.0,1.05511598]
["bitfinex","BTCUSD",1727615402773,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615404496,0.000828,65801.0,65800.0,1.19109093]
["bitfinex","BTCUSD",1727615407586,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615409203,0.000828,65801.0,65800.0,1.05221359]
["bitfinex","BTCUSD",1727615410072,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615410505,0.000828,65801.0,65800.0,1.05221359]
["bitfinex","BTCUSD",1727615410923,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615411066,0.000828,65801.0,65800.0,1.05221359]
["bitfinex","BTCUSD",1727615411497,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615413259,0.000828,65801.0,65800.0,1.04021359]
["bitfinex","BTCUSD",1727615414353,0.000828,65801.0,65800.0,1.02621359]
["bitfinex","BTCUSD",1727615414572,0.000828,65801.0,65800.0,1.04021359]
["bitfinex","BTCUSD",1727615414788,0.000828,65801.0,65800.0,1.05421359]
["bitfinex","BTCUSD",1727615416573,0.000828,65801.0,65800.0,1.05422021]
["bitfinex","BTCUSD",1727615416814,0.000828,65801.0,65800.0,1.06836148]
["bitfinex","BTCUSD",1727615417028,0.000828,65801.0,65800.0,1.07036148]
["bitfinex","BTCUSD",1727615417895,0.000828,65801.0,65800.0,1.05422021]
["bitfinex","BTCUSD",1727615419491,0.000828,65801.0,65800.0,1.05222021]
["bitfinex","BTCUSD",1727615419712,0.000828,65801.0,65800.0,1.05422021]
["bitfinex","BTCUSD",1727615420991,0.000828,65801.0,65800.0,1.07036199]
["bitfinex","BTCUSD",1727615422122,0.000828,65808.0,65807.0,0.168959]
["bitfinex","BTCUSD",1727615422356,0.000828,65808.0,65807.0,0.87462338]
["bitfinex","BTCUSD",1727615422586,0.000828,65808.0,65807.0,1.06232905]
["bitfinex","BTCUSD",1727615422810,0.000828,65808.0,65807.0,0.92536188]
["bitfinex","BTCUSD",1727615423257,0.000828,65808.0,65807.0,1.0622496]
["bitfinex","BTCUSD",1727615423509,0.000828,65808.0,65807.0,1.0762496]
["bitfinex","BTCUSD",1727615423944,0.000828,65808.0,65807.0,1.0902496]
["bitfinex","BTCUSD",1727615424401,0.000828,65808.0,65807.0,1.1042496]
["bitfinex","BTCUSD",1727615424839,0.000828,65808.0,65807.0,1.0762496]
["bitfinex","BTCUSD",1727615425067,0.000828,65808.0,65807.0,1.0902496]
["bitfinex","BTCUSD",1727615425309,0.000828,65808.0,65807.0,0.93936188]
["bitfinex","BTCUSD",1727615425802,0.000828,65808.0,65807.0,0.92536188]
["bitfinex","BTCUSD",1727615426030,0.000828,65808.0,65807.0,0.93936188]
["bitfinex","BTCUSD",1727615426470,0.000828,65808.0,65807.0,0.94150366]
["bitfinex","BTCUSD",1727615426690,0.000828,65808.0,65807.0,0.95550366]
["bitfinex","BTCUSD",1727615426902,0.000828,65808.0,65807.0,0.96950366]
["bitfinex","BTCUSD",1727615427138,0.000828,65808.0,65807.0,0.95550366]
["bitfinex","BTCUSD",1727615427580,0.000828,65808.0,65807.0,0.96950366]
["bitfinex","BTCUSD",1727615428673,0.000828,65808.0,65807.0,0.98008839]
["bitfinex","BTCUSD",1727615433480,0.000828,65808.0,65807.0,0.92631139]
["bitfinex","BTCUSD",1727615435928,0.000828,65808.0,65807.0,0.98001134]
["bitfinex","BTCUSD",1727615436374,0.000828,65809.0,65808.0,0.466857]
["bitfinex","BTCUSD",1727615436593,0.000828,65809.0,65808.0,1.11162923]
["bitfinex","BTCUSD",1727615437267,0.000828,65809.0,65808.0,0.97490155]
["bitfinex","BTCUSD",1727615437479,0.000828,65809.0,65808.0,1.00290155]
["bitfinex","BTCUSD",1727615437931,0.000828,65814.0,65813.0,0.166945]
["bitfinex","BTCUSD",1727615438159,0.000828,65814.0,65813.0,0.77682036]
["bitfinex","BTCUSD",1727615438384,0.000828,65814.0,65813.0,0.79678213]
["bitfinex","BTCUSD",1727615439578,0.000828,65814.0,65813.0,0.79878213]
["bitfinex","BTCUSD",1727615439796,0.000828,65814.0,65813.0,0.81288172]
["bitfinex","BTCUSD",1727615440005,0.000828,65814.0,65813.0,0.86017042]
["bitfinex","BTCUSD",1727615440238,0.000828,65814.0,65813.0,0.88817042]
["bitfinex","BTCUSD",1727615440692,0.000828,65814.0,65813.0,0.88617042]
["bitfinex","BTCUSD",1727615441363,0.000828,65814.0,65813.0,0.83447047]
["bitfinex","BTCUSD",1727615441565,0.000828,65814.0,65813.0,0.91167047]
["bitfinex","BTCUSD",1727615443213,0.000828,65814.0,65813.0,0.96530428]
["bitfinex","BTCUSD",1727615443452,0.001654,65827.0,65825.0,0.181917]
["bitfinex","BTCUSD",1727615443676,0.001654,65827.0,65825.0,0.4502429]
["bitfinex","BTCUSD",1727615443896,0.001654,65827.0,65825.0,0.44720494]
["bitfinex","BTCUSD",1727615444760,0.001654,65827.0,65825.0,0.46120494]
["bitfinex","BTCUSD",1727615445225,0.001654,65827.0,65825.0,0.46520494]
["bitfinex","BTCUSD",1727615445443,0.001654,65827.0,65825.0,0.59895634]
["bitfinex","BTCUSD",1727615445888,0.001654,65827.0,65825.0,0.58495634]
["bitfinex","BTCUSD",1727615446379,0.001654,65827.0,65825.0,0.59895634]
["bitfinex","BTCUSD",1727615448375,0.001654,65827.0,65825.0,0.60993226]
["bitfinex","BTCUSD",1727615450832,0.001654,65827.0,65825.0,0.60793226]
["bitfinex","BTCUSD",1727615451326,0.001654,65827.0,65825.0,0.60993226]
["bitfinex","BTCUSD",1727615452533,0.001654,65827.0,65825.0,0.59593226]
["bitfinex","BTCUSD",1727615452786,0.001654,65827.0,65825.0,0.58193226]
["bitfinex","BTCUSD",1727615453032,0.001654,65827.0,65825.0,0.59593226]
["bitfinex","BTCUSD",1727615453521,0.001654,65827.0,65825.0,0.58193226]
["bitfinex","BTCUSD",1727615454038,0.001654,65827.0,65825.0,0.60993226]
["bitfinex","BTCUSD",1727615454263,0.001654,65827.0,65825.0,0.59593226]
["bitfinex","BTCUSD",1727615454502,0.001654,65827.0,65825.0,0.60993226]
["bitfinex","BTCUSD",1727615454958,0.001654,65827.0,65825.0,0.59593226]
["bitfinex","BTCUSD",1727615455168,0.001654,65827.0,65825.0,0.60993226]
["bitfinex","BTCUSD",1727615455416,0.001654,65827.0,65825.0,0.59593226]
["bitfinex","BTCUSD",1727615455872,0.001654,65827.0,65825.0,0.58193226]
["bitfinex","BTCUSD",1727615456100,0.001654,65827.0,65825.0,0.59393226]
["bitfinex","BTCUSD",1727615456329,0.099056,65826.0,65825.0,0.45618086]
["bitfinex","BTCUSD",1727615456554,0.099056,65826.0,65825.0,0.44218086]
["bitfinex","BTCUSD",1727615456764,0.099056,65826.0,65825.0,0.44418086]
["bitfinex","BTCUSD",1727615456981,0.099056,65826.0,65825.0,0.45318086]
["bitfinex","BTCUSD",1727615457206,0.099056,65826.0,65825.0,0.45118086]
["bitfinex","BTCUSD",1727615457428,0.099056,65826.0,65825.0,0.57445445]
["bitfinex","BTCUSD",1727615457655,0.099056,65826.0,65825.0,0.59745445]
["bitfinex","BTCUSD",1727615458092,0.099056,65826.0,65825.0,0.61145445]
["bitfinex","BTCUSD",1727615458340,0.001656,65826.0,65825.0,0.61145445]
["bitfinex","BTCUSD",1727615459090,0.001656,65826.0,65825.0,0.61345445]
["bitfinex","BTCUSD",1727615459869,0.001656,65826.0,65825.0,0.61145445]
["bitfinex","BTCUSD",1727615460375,0.001656,65826.0,65825.0,0.61345445]
["bitfinex","BTCUSD",1727615461363,0.001656,65826.0,65825.0,0.61145445]
["bitfinex","BTCUSD",1727615462064,0.001656,65826.0,65825.0,0.61345445]
["bitfinex","BTCUSD",1727615462280,0.001656,65826.0,65825.0,0.31889292]
["bitfinex","BTCUSD",1727615462503,0.099056,65826.0,65825.0,0.31889292]
["bitfinex","BTCUSD",1727615464079,0.099056,65826.0,65825.0,0.31389292]
["bitfinex","BTCUSD",1727615464324,0.099056,65826.0,65825.0,0.31889292]
["bitfinex","BTCUSD",1727615464567,0.099056,65826.0,65825.0,0.302917]
["bitfinex","BTCUSD",1727615464796,0.174756,65826.0,65825.0,0.302917]
["bitfinex","BTCUSD",1727615465018,0.174756,65826.0,65825.0,0.179917]
["bitfinex","BTCUSD",1727615465468,0.19731217,65826.0,65825.0,0.179917]
["bitfinex","BTCUSD",1727615465688,0.174756,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727615466159,0.174756,65826.0,65825.0,0.179917]
["bitfinex","BTCUSD",1727615466375,0.174756,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615466585,0.174756,65826.0,65825.0,0.188917]
["bitfinex","BTCUSD",1727615466799,0.174756,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615467241,0.174756,65826.0,65825.0,0.188917]
["bitfinex","BTCUSD",1727615467680,0.174756,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615467913,0.174756,65826.0,65825.0,0.188917]
["bitfinex","BTCUSD",1727615468377,0.19731217,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615468596,0.174756,65826.0,65825.0,0.188917]
["bitfinex","BTCUSD",1727615468821,0.174756,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615473687,0.099056,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615473913,0.001656,65826.0,65825.0,0.202917]
["bitfinex","BTCUSD",1727615491445,0.001656,65826.0,65825.0,0.3148632]
["bitfinex","BTCUSD",1727615491667,0.001656,65826.0,65825.0,0.4939632]
["bitfinex","BTCUSD",1727615494258,0.001656,65826.0,65825.0,0.50456796]
["bitfinex","BTCUSD",1727615494468,0.001656,65826.0,65825.0,0.50656796]
["bitfinex","BTCUSD",1727615497670,0.001656,65826.0,65825.0,0.39462176]
["bitfinex","BTCUSD",1727615500686,0.001656,65826.0,65825.0,0.5499097]
["bitfinex","BTCUSD",1727615500897,0.001656,65826.0,65825.0,0.71049361]
["bitfinex","BTCUSD",1727615501558,0.001656,65826.0,65825.0,0.69649361]
["bitfinex","BTCUSD",1727615501802,0.001656,65826.0,65825.0,0.68249361]
["bitfinex","BTCUSD",1727615502016,0.001656,65826.0,65825.0,0.86688167]
["bitfinex","BTCUSD",1727615502233,0.001656,65826.0,65825.0,0.85288167]
["bitfinex","BTCUSD",1727615502439,0.001656,65826.0,65825.0,0.83888167]
["bitfinex","BTCUSD",1727615502647,0.001656,65826.0,65825.0,0.85288167]
["bitfinex","BTCUSD",1727615502892,0.001656,65826.0,65825.0,0.86688167]
["bitfinex","BTCUSD",1727615505127,0.001656,65826.0,65825.0,0.82129776]
["bitfinex","BTCUSD",1727615505360,0.001656,65826.0,65825.0,1.01962103]
["bitfinex","BTCUSD",1727615506470,0.001656,65826.0,65825.0,0.99162103]
["bitfinex","BTCUSD",1727615506705,0.001656,65826.0,65825.0,1.00562103]
["bitfinex","BTCUSD",1727615507121,0.001656,65826.0,65825.0,1.01962103]
["bitfinex","BTCUSD",1727615507338,0.001656,65826.0,65825.0,1.11074156]
["bitfinex","BTCUSD",1727615507984,0.001656,65826.0,65825.0,1.09674156]
["bitfinex","BTCUSD",1727615508245,0.001656,65826.0,65825.0,1.11074156]
["bitfinex","BTCUSD",1727615508454,0.001656,65826.0,65825.0,1.11062757]
["bitfinex","BTCUSD",1727615508673,0.001656,65826.0,65825.0,1.08262757]
["bitfinex","BTCUSD",1727615508886,0.001656,65826.0,65825.0,1.09662757]
["bitfinex","BTCUSD",1727615509104,0.001656,65826.0,65825.0,1.11062757]
["bitfinex","BTCUSD",1727615511592,0.001656,65826.0,65825.0,1.08262757]
["bitfinex","BTCUSD",1727615511805,0.001656,65826.0,65825.0,1.09662757]
["bitfinex","BTCUSD",1727615512038,0.001656,65826.0,65825.0,1.11062757]
["bitfinex","BTCUSD",1727615512948,0.001656,65826.0,65825.0,1.01933383]
["bitfinex","BTCUSD",1727615513160,0.001656,65826.0,65825.0,1.1104126]
["bitfinex","BTCUSD",1727615513430,0.001656,65826.0,65825.0,1.01933383]
["bitfinex","BTCUSD",1727615513892,0.001656,65826.0,65825.0,1.11041262]
["bitfinex","BTCUSD",1727615514317,0.001656,65826.0,65825.0,1.11040755]
["bitfinex","BTCUSD",1727615514799,0.001654,65832.0,65825.0,1.11040755]
["bitfinex","BTCUSD",1727615514800,0.000827,65850.0,65844.0,0.179874]
["bitfinex","BTCUSD",1727615515022,0.000827,65850.0,65844.0,0.181874]
["bitfinex","BTCUSD",1727615515251,0.25010021,65845.0,65844.0,0.179874]
["bitfinex","BTCUSD",1727615515471,0.000827,65850.0,65849.0,0.174862]
["bitfinex","BTCUSD",1727615515759,0.172127,65850.0,65849.0,0.174862]
["bitfinex","BTCUSD",1727615516073,0.096627,65850.0,65849.0,0.174862]
["bitfinex","BTCUSD",1727615516507,0.096627,65850.0,65849.0,0.023]
["bitfinex","BTCUSD",1727615516716,0.096627,65850.0,65848.0,0.023]
["bitfinex","BTCUSD",1727615516929,0.0755,65849.0,65845.0,0.023]
["bitfinex","BTCUSD",1727615517145,0.0755,65847.0,65845.0,0.023]
["bitfinex","BTCUSD",1727615517365,0.0958,65846.0,65845.0,0.023]
["bitfinex","BTCUSD",1727615517790,0.0958,65845.0,65844.0,0.023]
["bitfinex","BTCUSD",1727615518984,0.0958,65845.0,65844.0,0.037]
["bitfinex","BTCUSD",1727615519656,0.0958,65845.0,65844.0,0.051]
["bitfinex","BTCUSD",1727615521233,0.11920372,65845.0,65844.0,0.051]
["bitfinex","BTCUSD",1727615522368,0.27107472,65845.0,65844.0,0.051]
["bitfinex","BTCUSD",1727615522585,0.34657472,65845.0,65844.0,0.051]
["bitfinex","BTCUSD",1727615528354,0.02340372,65845.0,65844.0,0.051]
["bitfinex","BTCUSD",1727615528573,0.02340372,65845.0,65844.0,0.202874]
["bitfinex","BTCUSD",1727615528795,0.04555532,65848.0,65846.0,0.023]
["bitfinex","BTCUSD",1727615529010,0.04555532,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727615529224,0.000827,65850.0,65849.0,0.174862]
["bitfinex","BTCUSD",1727615531772,0.000827,65850.0,65849.0,0.197862]
["bitfinex","BTCUSD",1727615532386,0.000827,65850.0,65849.0,0.185862]
["bitfinex","BTCUSD",1727615532587,0.000827,65850.0,65849.0,0.186862]
["bitfinex","BTCUSD",1727615532990,0.000827,65850.0,65849.0,0.197862]
["bitfinex","BTCUSD",1727615534469,0.000827,65850.0,65849.0,0.185862]
["bitfinex","BTCUSD",1727615534699,0.000827,65850.0,65849.0,0.174862]
["bitfinex","BTCUSD",1727615534972,0.000827,65850.0,65849.0,0.186862]
["bitfinex","BTCUSD",1727615535611,0.000827,65850.0,65849.0,0.187862]
["bitfinex","BTCUSD",1727615536271,0.000827,65850.0,65849.0,0.65512598]
["bitfinex","BTCUSD",1727615536480,0.000827,65850.0,65849.0,0.5181194]
["bitfinex","BTCUSD",1727615536907,0.000827,65850.0,65849.0,0.52912141]
["bitfinex","BTCUSD",1727615537329,0.000827,65850.0,65849.0,0.44405195]
["bitfinex","BTCUSD",1727615537575,0.000827,65850.0,65849.0,0.43304994]
["bitfinex","BTCUSD",1727615537824,0.000827,65850.0,65849.0,0.42204994]
["bitfinex","BTCUSD",1727615538079,0.000827,65850.0,65849.0,0.42404994]
["bitfinex","BTCUSD",1727615538335,0.000827,65850.0,65849.0,0.42204994]
["bitfinex","BTCUSD",1727615538568,0.000827,65850.0,65849.0,0.43604994]
["bitfinex","BTCUSD",1727615538804,0.000827,65850.0,65849.0,0.42404994]
["bitfinex","BTCUSD",1727615539304,0.000827,65850.0,65849.0,0.43804994]
["bitfinex","BTCUSD",1727615542264,0.000827,65850.0,65849.0,0.35814994]
["bitfinex","BTCUSD",1727615547168,0.000827,65850.0,65849.0,0.6852823]
["bitfinex","BTCUSD",1727615547575,0.000827,65850.0,65849.0,0.6872823]
["bitfinex","BTCUSD",1727615554485,0.000827,65850.0,65849.0,0.7872823]
["bitfinex","BTCUSD",1727615556160,0.000827,65850.0,65849.0,0.7972823]
["bitfinex","BTCUSD",1727615557005,0.000827,65850.0,65849.0,0.7692823]
["bitfinex","BTCUSD",1727615557414,0.000827,65850.0,65849.0,0.7972823]
["bitfinex","BTCUSD",1727615557623,0.000827,65850.0,65849.0,0.7832823]
["bitfinex","BTCUSD",1727615557829,0.000827,65850.0,65849.0,0.7692823]
["bitfinex","BTCUSD",1727615558054,0.000827,65850.0,65849.0,0.7832823]
["bitfinex","BTCUSD",1727615560299,0.000827,65850.0,65849.0,0.7972823]
["bitfinex","BTCUSD",1727615560583,0.000827,65850.0,65849.0,0.7832823]
["bitfinex","BTCUSD",1727615560783,0.000827,65850.0,65849.0,0.7972823]
["bitfinex","BTCUSD",1727615560994,0.22690658,65869.0,65866.0,0.281823]
["bitfinex","BTCUSD",1727615561200,0.22690658,65869.0,65866.0,0.43511094]
["bitfinex","BTCUSD",1727615561635,0.000827,65874.0,65866.0,0.43511094]
["bitfinex","BTCUSD",1727615563696,0.000827,65874.0,65866.0,0.44911094]
["bitfinex","BTCUSD",1727615563852,0.000827,65874.0,65866.0,0.46311094]
["bitfinex","BTCUSD",1727615564260,0.000827,65874.0,65866.0,0.45811094]
["bitfinex","BTCUSD",1727615564485,0.000827,65874.0,65866.0,0.6039433]
["bitfinex","BTCUSD",1727615564689,0.000827,65874.0,65866.0,0.6089433]
["bitfinex","BTCUSD",1727615564899,0.000827,65874.0,65866.0,0.6215131]
["bitfinex","BTCUSD",1727615566547,0.000827,65874.0,65866.0,0.6075131]
["bitfinex","BTCUSD",1727615567020,0.000827,65874.0,65866.0,0.45968074]
["bitfinex","BTCUSD",1727615567232,0.0968,65871.0,65866.0,0.35811094]
["bitfinex","BTCUSD",1727615567720,0.0968,65871.0,65866.0,0.202823]
["bitfinex","BTCUSD",1727615568207,0.0968,65871.0,65866.0,0.188823]
["bitfinex","BTCUSD",1727615568437,0.081627,65867.0,65866.0,0.014]
["bitfinex","BTCUSD",1727615568655,0.233448,65867.0,65866.0,0.028]
["bitfinex","BTCUSD",1727615568868,0.25758698,65867.0,65866.0,0.028]
["bitfinex","BTCUSD",1727615569092,0.10576598,65867.0,65866.0,0.028]
["bitfinex","BTCUSD",1727615569672,0.10576598,65867.0,65866.0,0.014]
["bitfinex","BTCUSD",1727615570094,0.10576598,65867.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727615570278,0.10576598,65867.0,65866.0,0.014]
["bitfinex","BTCUSD",1727615570514,0.10576598,65867.0,65866.0,0.025]
["bitfinex","BTCUSD",1727615570730,0.10576598,65867.0,65866.0,0.011]
["bitfinex","BTCUSD",1727615570962,0.25758698,65867.0,65866.0,0.011]
["bitfinex","BTCUSD",1727615571178,0.25758698,65867.0,65866.0,0.023]
["bitfinex","BTCUSD",1727615571404,0.34888698,65867.0,65866.0,0.023]
["bitfinex","BTCUSD",1727615572154,0.3726861,65867.0,65866.0,0.023]
["bitfinex","BTCUSD",1727615573336,0.34888698,65867.0,65866.0,0.023]
["bitfinex","BTCUSD",1727615575381,0.34888698,65867.0,65866.0,0.011]
["bitfinex","BTCUSD",1727615576453,0.151824,65866.0,65862.0,0.023]
["bitfinex","BTCUSD",1727615576666,0.34888698,65867.0,65866.0,0.021]
["bitfinex","BTCUSD",1727615576877,0.324748,65867.0,65866.0,0.021]
["bitfinex","BTCUSD",1727615577358,0.324748,65867.0,65866.0,0.011]
["bitfinex","BTCUSD",1727615577569,0.324748,65867.0,65866.0,0.022]
["bitfinex","BTCUSD",1727615578913,0.324748,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615581477,0.34887422,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615581712,0.19705322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615581980,0.34887422,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615583684,0.19705322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615584683,0.02495322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615584913,0.17677422,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615585172,0.02495322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615587334,0.17677422,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615588547,0.02495322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615593377,0.17677422,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615598495,0.02495322,65867.0,65866.0,0.045]
["bitfinex","BTCUSD",1727615600130,0.02495322,65867.0,65866.0,0.292823]
["bitfinex","BTCUSD",1727615600672,0.000827,65867.0,65866.0,0.292823]
["bitfinex","BTCUSD",1727615600899,0.000827,65867.0,65866.0,0.371223]
["bitfinex","BTCUSD",1727615601613,0.000827,65867.0,65866.0,0.360223]
["bitfinex","BTCUSD",1727615601844,0.000827,65867.0,65866.0,0.371223]
["bitfinex","BTCUSD",1727615602045,0.000827,65867.0,65866.0,0.360223]
["bitfinex","BTCUSD",1727615602457,0.000827,65867.0,65866.0,0.371223]
["bitfinex","BTCUSD",1727615602904,0.000827,65867.0,65866.0,0.360223]
["bitfinex","BTCUSD",1727615603100,0.000827,65867.0,65866.0,0.363223]
["bitfinex","BTCUSD",1727615603516,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615605260,0.000827,65867.0,65866.0,0.363223]
["bitfinex","BTCUSD",1727615605688,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615606209,0.000827,65867.0,65866.0,0.363223]
["bitfinex","BTCUSD",1727615606637,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615607862,0.000827,65867.0,65866.0,0.50714037]
["bitfinex","BTCUSD",1727615609278,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615610494,0.000827,65867.0,65866.0,0.363223]
["bitfinex","BTCUSD",1727615611898,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615612750,0.000827,65867.0,65866.0,0.363223]
["bitfinex","BTCUSD",1727615613552,0.000827,65867.0,65866.0,0.349223]
["bitfinex","BTCUSD",1727615613766,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615619647,0.000827,65867.0,65866.0,0.50714037]
["bitfinex","BTCUSD",1727615622956,0.000827,65867.0,65866.0,0.377223]
["bitfinex","BTCUSD",1727615624411,0.000827,65867.0,65866.0,0.53451094]
["bitfinex","BTCUSD",1727615624620,0.000827,65867.0,65866.0,0.63451094]
["bitfinex","BTCUSD",1727615625492,0.000827,65867.0,65866.0,0.62051094]
["bitfinex","BTCUSD",1727615625721,0.000827,65867.0,65866.0,0.63451094]
["bitfinex","BTCUSD",1727615626187,0.000827,65867.0,65866.0,0.79065711]
["bitfinex","BTCUSD",1727615626404,0.000827,65867.0,65866.0,0.77665711]
["bitfinex","BTCUSD",1727615626821,0.000827,65867.0,65866.0,0.76265711]
["bitfinex","BTCUSD",1727615627064,0.000827,65867.0,65866.0,0.79065711]
["bitfinex","BTCUSD",1727615627286,0.000827,65867.0,65866.0,0.77665711]
["bitfinex","BTCUSD",1727615627747,0.000827,65867.0,65866.0,0.79065711]
["bitfinex","BTCUSD",1727615627972,0.000827,65867.0,65866.0,0.77665711]
["bitfinex","BTCUSD",1727615628594,0.000827,65867.0,65866.0,0.79065711]
["bitfinex","BTCUSD",1727615629011,0.000827,65867.0,65866.0,0.77665711]
["bitfinex","BTCUSD",1727615629401,0.000827,65867.0,65866.0,0.79065711]
["bitfinex","BTCUSD",1727615634323,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615635388,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615635823,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615636027,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615636231,0.000827,65867.0,65866.0,0.76765711]
["bitfinex","BTCUSD",1727615636443,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615636638,0.000827,65867.0,65866.0,0.76765711]
["bitfinex","BTCUSD",1727615637060,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615638077,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615639871,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615640080,0.000827,65867.0,65866.0,0.77965711]
["bitfinex","BTCUSD",1727615640285,0.000827,65867.0,65866.0,0.76565711]
["bitfinex","BTCUSD",1727615640524,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615640733,0.000827,65867.0,65866.0,0.76765711]
["bitfinex","BTCUSD",1727615640938,0.000827,65867.0,65866.0,0.76565711]
["bitfinex","BTCUSD",1727615641150,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615641560,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615641986,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615642504,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615646402,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615646830,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615647039,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615647454,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615647679,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615648527,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615649897,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615651614,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615652475,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615654793,0.000827,65867.0,65866.0,0.77965711]
["bitfinex","BTCUSD",1727615655012,0.000827,65867.0,65866.0,0.76565711]
["bitfinex","BTCUSD",1727615655223,0.000827,65867.0,65866.0,0.77965711]
["bitfinex","BTCUSD",1727615655438,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615658030,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615660632,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615660849,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615661358,0.000827,65867.0,65866.0,0.78165711]
["bitfinex","BTCUSD",1727615661738,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615662835,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615664014,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615664829,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615665313,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615665495,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615665746,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615665958,0.000827,65867.0,65866.0,0.79365711]
["bitfinex","BTCUSD",1727615667537,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615670900,0.000827,65867.0,65866.0,0.84118373]
["bitfinex","BTCUSD",1727615671371,0.000827,65867.0,65866.0,0.79565711]
["bitfinex","BTCUSD",1727615672746,0.000827,65867.0,65866.0,0.85118373]
["bitfinex","BTCUSD",1727615673015,0.000827,65867.0,65866.0,1.06960271]
["bitfinex","BTCUSD",1727615673244,0.000827,65867.0,65866.0,1.07160271]
["bitfinex","BTCUSD",1727615673762,0.000827,65867.0,65866.0,1.00331277]
["bitfinex","BTCUSD",1727615673989,0.000827,65867.0,65866.0,1.05692781]
["bitfinex","BTCUSD",1727615674531,0.000827,65867.0,65866.0,0.98731277]
["bitfinex","BTCUSD",1727615674758,0.000827,65867.0,65866.0,0.98931277]
["bitfinex","BTCUSD",1727615675012,0.000827,65867.0,65866.0,1.00331277]
["bitfinex","BTCUSD",1727615675465,0.000827,65867.0,65866.0,0.98931277]
["bitfinex","BTCUSD",1727615676159,0.000827,65867.0,65866.0,0.97531277]
["bitfinex","BTCUSD",1727615676386,0.000827,65867.0,65866.0,0.97431277]
["bitfinex","BTCUSD",1727615676607,0.000827,65867.0,65866.0,0.98931277]
["bitfinex","BTCUSD",1727615677151,0.000827,65867.0,65866.0,0.97531277]
["bitfinex","BTCUSD",1727615677337,0.000827,65867.0,65866.0,1.11693028]
["bitfinex","BTCUSD",1727615678181,0.000827,65874.0,65873.0,0.258807]
["bitfinex","BTCUSD",1727615678367,0.000827,65874.0,65873.0,0.66470629]
["bitfinex","BTCUSD",1727615679550,0.000827,65874.0,65873.0,0.67470629]
["bitfinex","BTCUSD",1727615679778,0.000827,65874.0,65873.0,0.68870629]
["bitfinex","BTCUSD",1727615680257,0.000827,65874.0,65873.0,0.71170629]
["bitfinex","BTCUSD",1727615680487,0.000827,65874.0,65873.0,0.79385256]
["bitfinex","BTCUSD",1727615680747,0.000827,65874.0,65873.0,0.90739278]
["bitfinex","BTCUSD",1727615681424,0.000827,65874.0,65873.0,1.01218622]
["bitfinex","BTCUSD",1727615681877,0.000827,65880.0,65879.0,0.007]
["bitfinex","BTCUSD",1727615682141,0.000827,65892.0,65879.0,0.007]
["bitfinex","BTCUSD",1727615682142,0.000827,65892.0,65891.0,0.258765]
["bitfinex","BTCUSD",1727615682395,0.000827,65892.0,65891.0,0.64461773]
["bitfinex","BTCUSD",1727615682638,0.000827,65892.0,65891.0,0.64158294]
["bitfinex","BTCUSD",1727615683718,0.000827,65892.0,65891.0,0.65558294]
["bitfinex","BTCUSD",1727615683931,0.000827,65892.0,65891.0,0.66958294]
["bitfinex","BTCUSD",1727615684152,0.000827,65892.0,65891.0,0.66458294]
["bitfinex","BTCUSD",1727615684373,0.000827,65892.0,65891.0,0.67858294]
["bitfinex","BTCUSD",1727615684758,0.000827,65892.0,65891.0,0.69258294]
["bitfinex","BTCUSD",1727615685177,0.000827,65892.0,65891.0,0.69058294]
["bitfinex","BTCUSD",1727615685391,0.000827,65892.0,65891.0,0.69258294]
["bitfinex","BTCUSD",1727615688169,0.000827,65892.0,65891.0,0.49228294]
["bitfinex","BTCUSD",1727615688668,0.000827,65892.0,65891.0,0.50319492]
["bitfinex","BTCUSD",1727615688669,0.02489185,65892.0,65891.0,0.50319492]
["bitfinex","BTCUSD",1727615688889,0.000827,65892.0,65891.0,0.44596492]
["bitfinex","BTCUSD",1727615689114,0.000827,65892.0,65891.0,0.43196492]
["bitfinex","BTCUSD",1727615689339,0.000827,65892.0,65891.0,0.44096492]
["bitfinex","BTCUSD",1727615689567,0.000827,65892.0,65891.0,0.59062411]
["bitfinex","BTCUSD",1727615690021,0.000827,65892.0,65891.0,0.60462411]
["bitfinex","BTCUSD",1727615691734,0.000827,65892.0,65891.0,0.60662411]
["bitfinex","BTCUSD",1727615691948,0.000827,65892.0,65891.0,0.60462411]
["bitfinex","BTCUSD",1727615693280,0.000827,65892.0,65891.0,0.29067698]
["bitfinex","BTCUSD",1727615693515,0.000827,65892.0,65891.0,0.179765]
["bitfinex","BTCUSD",1727615693937,0.000827,65892.0,65891.0,0.33505294]
["bitfinex","BTCUSD",1727615694868,0.000827,65892.0,65891.0,0.32105294]
["bitfinex","BTCUSD",1727615695085,0.000827,65892.0,65891.0,0.33005294]
["bitfinex","BTCUSD",1727615695316,0.000827,65892.0,65891.0,0.43952665]
["bitfinex","BTCUSD",1727615695974,0.000827,65892.0,65891.0,0.42552665]
["bitfinex","BTCUSD",1727615696233,0.000827,65892.0,65891.0,0.43952665]
["bitfinex","BTCUSD",1727615696499,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615696704,0.000827,65892.0,65891.0,0.43952665]
["bitfinex","BTCUSD",1727615696936,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615701510,0.000827,65892.0,65891.0,0.45552665]
["bitfinex","BTCUSD",1727615702349,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615702553,0.000827,65892.0,65891.0,0.45552665]
["bitfinex","BTCUSD",1727615703674,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615704037,0.000827,65892.0,65891.0,0.45552665]
["bitfinex","BTCUSD",1727615704437,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615704664,0.000827,65892.0,65891.0,0.45552665]
["bitfinex","BTCUSD",1727615705789,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615706175,0.000827,65892.0,65891.0,0.45552665]
["bitfinex","BTCUSD",1727615706405,0.000827,65892.0,65891.0,0.45352665]
["bitfinex","BTCUSD",1727615719324,0.000827,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1727615719529,0.175327,65892.0,65891.0,0.179765]
["bitfinex","BTCUSD",1727615719743,0.175327,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1727615719979,0.19928862,65892.0,65891.0,0.179765]
["bitfinex","BTCUSD",1727615720193,0.19928862,65892.0,65891.0,0.028]
["bitfinex","BTCUSD",1727615720420,0.35105162,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1727615720641,0.35105162,65892.0,65884.0,0.1]
["bitfinex","BTCUSD",1727615720642,0.08,65888.0,65884.0,0.1]
["bitfinex","BTCUSD",1727615720921,0.231773,65888.0,65886.0,0.22690658]
["bitfinex","BTCUSD",1727615721185,0.02395252,65887.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727615721404,0.02395252,65887.0,65885.0,0.22690658]
["bitfinex","BTCUSD",1727615721668,0.02395252,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727615722338,0.08,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727615722998,0.10395391,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727615724335,0.10395391,65888.0,65887.0,0.165775]
["bitfinex","BTCUSD",1727615724788,0.10395391,65888.0,65887.0,0.179775]
["bitfinex","BTCUSD",1727615725514,0.02395391,65888.0,65887.0,0.179775]
["bitfinex","BTCUSD",1727615725960,0.08,65891.0,65887.0,0.028]
["bitfinex","BTCUSD",1727615726182,0.08,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615726393,0.08,65891.0,65887.0,0.028]
["bitfinex","BTCUSD",1727615726606,0.08,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727615728070,0.08,65891.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615728317,0.151768,65890.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615728550,0.15177,65889.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615728771,0.151768,65890.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615729479,0.15177,65889.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615729685,0.08,65891.0,65888.0,0.028]
["bitfinex","BTCUSD",1727615729686,0.08,65891.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615729912,0.08,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727615730158,0.08,65891.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615730597,0.08,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727615731032,0.08,65891.0,65888.0,0.179772]
["bitfinex","BTCUSD",1727615731258,0.08,65891.0,65888.0,0.10137946]
["bitfinex","BTCUSD",1727615731485,0.08,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615731714,0.08,65891.0,65888.0,0.12937946]
["bitfinex","BTCUSD",1727615731939,0.08,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615732171,0.08,65891.0,65888.0,0.28115046]
["bitfinex","BTCUSD",1727615732639,0.08,65891.0,65888.0,0.12937946]
["bitfinex","BTCUSD",1727615732856,0.08,65891.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727615733074,0.08,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727615733523,0.08,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615733731,0.08,65891.0,65889.0,0.028]
["bitfinex","BTCUSD",1727615733938,0.08,65891.0,65887.0,0.303548]
["bitfinex","BTCUSD",1727615734147,0.08,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615734379,0.08,65891.0,65890.0,0.028]
["bitfinex","BTCUSD",1727615734616,0.08,65891.0,65890.0,0.014]
["bitfinex","BTCUSD",1727615734834,0.08,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615735053,0.231767,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615735723,0.151768,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615736147,0.231766,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615736378,0.08,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615736604,0.151768,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615736833,0.151768,65890.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727615737097,0.08,65891.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615737322,0.151768,65890.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615737560,0.151768,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727615737796,0.151768,65890.0,65889.0,0.028]
["bitfinex","BTCUSD",1727615738295,0.151768,65890.0,65885.0,0.455333]
["bitfinex","BTCUSD",1727615738562,0.151768,65890.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615739049,0.151768,65890.0,65887.0,0.028]
["bitfinex","BTCUSD",1727615739294,0.08,65891.0,65887.0,0.028]
["bitfinex","BTCUSD",1727615739553,0.08,65891.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727615739554,0.02379,65890.0,65889.0,0.151768]
["bitfinex","BTCUSD",1727615739805,0.02379,65890.0,65887.0,0.165773]
["bitfinex","BTCUSD",1727615740060,0.02379,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727615740298,0.02379,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615741036,0.02379,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727615741559,0.02379,65890.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615741796,0.02379,65890.0,65885.0,0.151777]
["bitfinex","BTCUSD",1727615741797,0.175559,65890.0,65885.0,0.151777]
["bitfinex","BTCUSD",1727615742058,0.175559,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615742346,0.175559,65890.0,65889.0,0.028]
["bitfinex","BTCUSD",1727615742820,0.175559,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615743056,0.151769,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615743273,0.095327,65892.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727615743274,0.303534,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727615743492,0.151768,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727615743720,0.151768,65890.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615743934,0.151768,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727615744143,0.151768,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615744610,0.000827,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727615744791,0.000827,65891.0,65886.0,0.303551]
["bitfinex","BTCUSD",1727615744792,0.151771,65889.0,65886.0,0.014]
["bitfinex","BTCUSD",1727615745019,0.151771,65889.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615745442,0.000827,65891.0,65888.0,0.151771]
["bitfinex","BTCUSD",1727615745659,0.151768,65890.0,65885.0,0.303557]
["bitfinex","BTCUSD",1727615745921,0.151768,65890.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615746150,0.000827,65891.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615746370,0.000827,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615746605,0.000827,65891.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615746606,0.151768,65890.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615746843,0.000827,65891.0,65888.0,0.014]
["bitfinex","BTCUSD",1727615747084,0.000827,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615747303,0.152593,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615747512,0.17638266,65891.0,65887.0,0.165774]
["bitfinex","BTCUSD",1727615747716,0.152593,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615748134,0.000827,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727615748348,0.000827,65891.0,65889.0,0.165769]
["bitfinex","BTCUSD",1727615748558,0.000827,65891.0,65889.0,0.31754]
["bitfinex","BTCUSD",1727615748769,0.000827,65891.0,65889.0,0.014]
["bitfinex","BTCUSD",1727615749197,0.000827,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727615749607,0.000827,65891.0,65887.0,0.014]
["bitfinex","BTCUSD",1727615750029,0.000827,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727615750262,0.000827,65891.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727615750500,0.152592,65891.0,65890.0,0.014]
["bitfinex","BTCUSD",1727615750738,0.152592,65891.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727615751190,0.152592,65891.0,65890.0,0.014]
["bitfinex","BTCUSD",1727615751603,0.000827,65891.0,65890.0,0.014]
["bitfinex","BTCUSD",1727615752357,0.000827,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727615752943,0.000827,65891.0,65887.0,0.317547]
["bitfinex","BTCUSD",1727615753157,0.000827,65891.0,65890.0,0.165768]
["bitfinex","BTCUSD",1727615754481,0.000827,65891.0,65890.0,0.028]
["bitfinex","BTCUSD",1727615756260,0.000827,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615759813,0.0235852,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615760015,0.000827,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615760240,0.0235852,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615761163,0.000827,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615762515,0.0235852,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615765586,0.06917871,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615766630,0.0235852,65891.0,65890.0,0.179768]
["bitfinex","BTCUSD",1727615767346,0.0235852,65891.0,65890.0,0.285668]
["bitfinex","BTCUSD",1727615767561,0.0235852,65891.0,65890.0,0.375968]
["bitfinex","BTCUSD",1727615767780,0.0235852,65891.0,65890.0,0.202768]
["bitfinex","BTCUSD",1727615767781,0.000827,65891.0,65890.0,0.202768]
["bitfinex","BTCUSD",1727615768207,0.02358647,65891.0,65890.0,0.202768]
["bitfinex","BTCUSD",1727615768425,0.000827,65891.0,65890.0,0.202768]
["bitfinex","BTCUSD",1727615771796,0.000827,65891.0,65890.0,0.3314296]
["bitfinex","BTCUSD",1727615772049,0.000827,65891.0,65890.0,0.202768]
["bitfinex","BTCUSD",1727615773109,0.000827,65891.0,65890.0,0.377168]
["bitfinex","BTCUSD",1727615774777,0.000827,65891.0,65890.0,0.379168]
["bitfinex","BTCUSD",1727615775253,0.000827,65891.0,65890.0,0.365168]
["bitfinex","BTCUSD",1727615775511,0.000827,65891.0,65890.0,0.4927496]
["bitfinex","BTCUSD",1727615775745,0.000827,65891.0,65890.0,0.4907496]
["bitfinex","BTCUSD",1727615775979,0.000827,65891.0,65890.0,0.4767496]
["bitfinex","BTCUSD",1727615776202,0.000827,65891.0,65890.0,0.4907496]
["bitfinex","BTCUSD",1727615776441,0.000827,65891.0,65890.0,0.5047496]
["bitfinex","BTCUSD",1727615776676,0.000827,65891.0,65890.0,0.4907496]
["bitfinex","BTCUSD",1727615777147,0.000827,65891.0,65890.0,0.4927496]
["bitfinex","BTCUSD",1727615777386,0.000827,65891.0,65890.0,0.5067496]
["bitfinex","BTCUSD",1727615777617,0.000827,65891.0,65890.0,0.5047496]
["bitfinex","BTCUSD",1727615780008,0.000827,65891.0,65890.0,0.377168]
["bitfinex","BTCUSD",1727615791677,0.000827,65891.0,65890.0,0.363168]
["bitfinex","BTCUSD",1727615792110,0.000827,65891.0,65890.0,0.377168]
["bitfinex","BTCUSD",1727615792758,0.000827,65891.0,65890.0,0.363168]
["bitfinex","BTCUSD",1727615793136,0.000827,65891.0,65890.0,0.377168]
["bitfinex","BTCUSD",1727615794212,0.000827,65891.0,65890.0,0.5059496]
["bitfinex","BTCUSD",1727615796111,0.000827,65891.0,65890.0,0.4779496]
["bitfinex","BTCUSD",1727615796320,0.000827,65891.0,65890.0,0.4919496]
["bitfinex","BTCUSD",1727615797732,0.000827,65891.0,65890.0,0.5059496]
["bitfinex","BTCUSD",1727615797968,0.000827,65891.0,65890.0,0.67800858]
["bitfinex","BTCUSD",1727615798203,0.000827,65891.0,65890.0,0.68000858]
["bitfinex","BTCUSD",1727615799128,0.000827,65891.0,65890.0,0.67800858]
["bitfinex","BTCUSD",1727615799660,0.000827,65891.0,65890.0,0.6949168]
["bitfinex","BTCUSD",1727615802042,0.000827,65891.0,65890.0,0.6969168]
["bitfinex","BTCUSD",1727615802553,0.000827,65891.0,65890.0,0.6879168]
["bitfinex","BTCUSD",1727615802789,0.000827,65891.0,65890.0,0.6739168]
["bitfinex","BTCUSD",1727615803003,0.000827,65891.0,65890.0,0.6879168]
["bitfinex","BTCUSD",1727615803236,0.000827,65891.0,65890.0,0.7019168]
["bitfinex","BTCUSD",1727615803558,0.000827,65891.0,65890.0,0.6879168]
["bitfinex","BTCUSD",1727615803680,0.000827,65891.0,65890.0,0.7019168]
["bitfinex","BTCUSD",1727615804134,0.000827,65891.0,65890.0,0.6879168]
["bitfinex","BTCUSD",1727615804842,0.000827,65891.0,65890.0,0.7019168]
["bitfinex","BTCUSD",1727615805342,0.000827,65891.0,65890.0,0.6879168]
["bitfinex","BTCUSD",1727615805591,0.000827,65891.0,65890.0,0.66823754]
["bitfinex","BTCUSD",1727615807046,0.000827,65891.0,65890.0,0.76823754]
["bitfinex","BTCUSD",1727615808293,0.000827,65891.0,65890.0,0.75423754]
["bitfinex","BTCUSD",1727615808787,0.000827,65891.0,65890.0,0.76823754]
["bitfinex","BTCUSD",1727615809025,0.000827,65891.0,65890.0,0.75423754]
["bitfinex","BTCUSD",1727615809283,0.000827,65891.0,65890.0,0.74023754]
["bitfinex","BTCUSD",1727615809987,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615810203,0.000827,65891.0,65890.0,0.9696437]
["bitfinex","BTCUSD",1727615810425,0.000827,65891.0,65890.0,1.04656258]
["bitfinex","BTCUSD",1727615810652,0.000827,65891.0,65890.0,0.9696437]
["bitfinex","BTCUSD",1727615811396,0.000827,65891.0,65890.0,0.9556437]
["bitfinex","BTCUSD",1727615811608,0.000827,65891.0,65890.0,0.9696437]
["bitfinex","BTCUSD",1727615811819,0.000827,65891.0,65890.0,0.9556437]
["bitfinex","BTCUSD",1727615812043,0.000827,65891.0,65890.0,0.9416437]
["bitfinex","BTCUSD",1727615812251,0.000827,65891.0,65890.0,0.9556437]
["bitfinex","BTCUSD",1727615812459,0.000827,65891.0,65890.0,0.9696437]
["bitfinex","BTCUSD",1727615812685,0.000827,65891.0,65890.0,1.0377874]
["bitfinex","BTCUSD",1727615814966,0.000827,65891.0,65890.0,0.84638124]
["bitfinex","BTCUSD",1727615815632,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615818754,0.000827,65891.0,65890.0,0.82364167]
["bitfinex","BTCUSD",1727615820338,0.000827,65891.0,65890.0,0.82164167]
["bitfinex","BTCUSD",1727615820791,0.000827,65891.0,65890.0,0.82364167]
["bitfinex","BTCUSD",1727615821705,0.000827,65891.0,65890.0,0.82164167]
["bitfinex","BTCUSD",1727615821926,0.000827,65891.0,65890.0,0.82364167]
["bitfinex","BTCUSD",1727615822883,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615823111,0.000827,65891.0,65890.0,0.77623754]
["bitfinex","BTCUSD",1727615823321,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615824400,0.000827,65891.0,65890.0,0.77623754]
["bitfinex","BTCUSD",1727615824607,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615825032,0.000827,65891.0,65890.0,0.77623754]
["bitfinex","BTCUSD",1727615825461,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615825674,0.000827,65891.0,65890.0,0.76823754]
["bitfinex","BTCUSD",1727615825897,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615826335,0.000827,65891.0,65890.0,0.77623754]
["bitfinex","BTCUSD",1727615829032,0.000827,65891.0,65890.0,0.77823754]
["bitfinex","BTCUSD",1727615829474,0.000827,65891.0,65890.0,0.77623754]
["bitfinex","BTCUSD",1727615829944,0.000827,65891.0,65890.0,0.68443754]
["bitfinex","BTCUSD",1727615830162,0.000827,65891.0,65890.0,0.60183754]
["bitfinex","BTCUSD",1727615830866,0.000827,65891.0,65890.0,0.45805594]
["bitfinex","BTCUSD",1727615831967,0.000827,65891.0,65890.0,0.46305594]
["bitfinex","BTCUSD",1727615837736,0.000827,65891.0,65890.0,0.45805594]
["bitfinex","BTCUSD",1727615837946,0.000827,65891.0,65890.0,0.46305594]
["bitfinex","BTCUSD",1727615838175,0.000827,65891.0,65890.0,0.46505594]
["bitfinex","BTCUSD",1727615838424,0.000827,65891.0,65890.0,0.72280211]
["bitfinex","BTCUSD",1727615838676,0.000827,65891.0,65890.0,0.85021303]
["bitfinex","BTCUSD",1727615840642,0.000827,65891.0,65890.0,0.80480211]
["bitfinex","BTCUSD",1727615841856,0.000827,65891.0,65890.0,0.8729406]
["bitfinex","BTCUSD",1727615842275,0.000827,65891.0,65890.0,1.06413583]
["bitfinex","BTCUSD",1727615844390,0.000827,65891.0,65890.0,1.08684867]
["bitfinex","BTCUSD",1727615844624,0.000827,65891.0,65890.0,1.14044073]
["bitfinex","BTCUSD",1727615844859,0.000827,65891.0,65890.0,1.0495894]
["bitfinex","BTCUSD",1727615845593,0.000827,65891.0,65890.0,1.0355894]
["bitfinex","BTCUSD",1727615845839,0.000827,65891.0,65890.0,1.04932363]
["bitfinex","BTCUSD",1727615846097,0.000827,65891.0,65890.0,1.03532363]
["bitfinex","BTCUSD",1727615846321,0.000827,65891.0,65890.0,1.04932363]
["bitfinex","BTCUSD",1727615846812,0.000827,65891.0,65890.0,1.16292413]
["bitfinex","BTCUSD",1727615847059,0.000827,65891.0,65890.0,1.16298786]
["bitfinex","BTCUSD",1727615847782,0.000827,65891.0,65890.0,1.14898786]
["bitfinex","BTCUSD",1727615848023,0.000827,65891.0,65890.0,1.16298786]
["bitfinex","BTCUSD",1727615851759,0.000827,65891.0,65890.0,1.04937226]
["bitfinex","BTCUSD",1727615853362,0.000827,65892.0,65891.0,0.300938]
["bitfinex","BTCUSD",1727615853600,0.000827,65892.0,65891.0,0.841186]
["bitfinex","BTCUSD",1727615854816,0.000827,65892.0,65891.0,0.74151538]
["bitfinex","BTCUSD",1727615855047,0.000827,65892.0,65891.0,0.75551538]
["bitfinex","BTCUSD",1727615855261,0.000827,65892.0,65891.0,0.74151538]
["bitfinex","BTCUSD",1727615855513,0.000827,65892.0,65891.0,0.75551538]
["bitfinex","BTCUSD",1727615856622,0.000827,65892.0,65891.0,0.75351538]
["bitfinex","BTCUSD",1727615856844,0.000827,65892.0,65891.0,0.75551538]
["bitfinex","BTCUSD",1727615857104,0.000827,65892.0,65891.0,0.75351538]
["bitfinex","BTCUSD",1727615859736,0.000827,65892.0,65891.0,0.75345884]
["bitfinex","BTCUSD",1727615859963,0.000827,65892.0,65891.0,0.75545884]
["bitfinex","BTCUSD",1727615860191,0.000827,65892.0,65891.0,0.75345884]
["bitfinex","BTCUSD",1727615860418,0.000827,65892.0,65891.0,0.75545884]
["bitfinex","BTCUSD",1727615860682,0.000827,65892.0,65891.0,0.75345884]
["bitfinex","BTCUSD",1727615860895,0.000827,65892.0,65891.0,0.75545884]
["bitfinex","BTCUSD",1727615863563,0.000827,65892.0,65891.0,0.77226111]
["bitfinex","BTCUSD",1727615864498,0.000827,65892.0,65891.0,0.77231644]
["bitfinex","BTCUSD",1727615868134,0.000827,65892.0,65891.0,0.75551417]
["bitfinex","BTCUSD",1727615869113,0.000827,65892.0,65891.0,0.56453729]
["bitfinex","BTCUSD",1727615869335,0.000827,65892.0,65891.0,0.75555646]
["bitfinex","BTCUSD",1727615870668,0.000827,65892.0,65891.0,0.82607388]
["bitfinex","BTCUSD",1727615873750,0.000827,65892.0,65891.0,0.82772788]
["bitfinex","BTCUSD",1727615873966,0.000827,65892.0,65891.0,0.82572384]
["bitfinex","BTCUSD",1727615874401,0.000827,65892.0,65891.0,0.90802384]
["bitfinex","BTCUSD",1727615875060,0.000827,65892.0,65891.0,1.00122384]
["bitfinex","BTCUSD",1727615878197,0.000827,65892.0,65891.0,0.98722384]
["bitfinex","BTCUSD",1727615878639,0.000827,65892.0,65891.0,0.98430291]
["bitfinex","BTCUSD",1727615878850,0.000827,65892.0,65891.0,0.95630291]
["bitfinex","BTCUSD",1727615879299,0.000827,65892.0,65891.0,0.98430291]
["bitfinex","BTCUSD",1727615879545,0.000827,65892.0,65891.0,0.97030291]
["bitfinex","BTCUSD",1727615880297,0.000827,65892.0,65891.0,0.98430291]
["bitfinex","BTCUSD",1727615881848,0.000827,65892.0,65891.0,1.00118629]
["bitfinex","BTCUSD",1727615887449,0.000827,65892.0,65891.0,0.99918629]
["bitfinex","BTCUSD",1727615887675,0.000827,65892.0,65891.0,1.00118629]
["bitfinex","BTCUSD",1727615888659,0.000827,65892.0,65891.0,0.99618629]
["bitfinex","BTCUSD",1727615889178,0.0828,65910.0,65891.0,0.99618629]
["bitfinex","BTCUSD",1727615889179,0.14230661,65916.0,65910.0,0.179722]
["bitfinex","BTCUSD",1727615889439,0.14230661,65916.0,65910.0,0.43700994]
["bitfinex","BTCUSD",1727615889440,0.000827,65916.0,65910.0,0.43700994]
["bitfinex","BTCUSD",1727615889677,0.0185052,65911.0,65910.0,0.43700994]
["bitfinex","BTCUSD",1727615889908,0.000827,65911.0,65910.0,0.56077134]
["bitfinex","BTCUSD",1727615890395,0.000827,65911.0,65910.0,0.57677134]
["bitfinex","BTCUSD",1727615890613,0.000827,65911.0,65910.0,0.53132129]
["bitfinex","BTCUSD",1727615890871,0.000827,65911.0,65910.0,0.81922787]
["bitfinex","BTCUSD",1727615891090,0.000827,65911.0,65910.0,0.71962129]
["bitfinex","BTCUSD",1727615891312,0.000827,65911.0,65910.0,0.73048049]
["bitfinex","BTCUSD",1727615892203,0.000827,65911.0,65910.0,0.71648049]
["bitfinex","BTCUSD",1727615892638,0.000827,65911.0,65910.0,0.73048049]
["bitfinex","BTCUSD",1727615892905,0.000827,65911.0,65910.0,0.53518049]
["bitfinex","BTCUSD",1727615893122,0.000827,65911.0,65910.0,0.52118049]
["bitfinex","BTCUSD",1727615893387,0.000827,65911.0,65910.0,0.79273407]
["bitfinex","BTCUSD",1727615893617,0.000827,65911.0,65910.0,0.55182749]
["bitfinex","BTCUSD",1727615893860,0.000827,65911.0,65910.0,0.53518049]
["bitfinex","BTCUSD",1727615895535,0.000827,65911.0,65910.0,0.54918049]
["bitfinex","BTCUSD",1727615895995,0.000827,65911.0,65910.0,0.53518049]
["bitfinex","BTCUSD",1727615896241,0.000827,65911.0,65910.0,0.54918049]
["bitfinex","BTCUSD",1727615896718,0.000827,65911.0,65910.0,0.56575384]
["bitfinex","BTCUSD",1727615897190,0.000827,65911.0,65910.0,0.57075384]
["bitfinex","BTCUSD",1727615898503,0.000827,65911.0,65910.0,0.64905384]
["bitfinex","BTCUSD",1727615898929,0.000827,65911.0,65910.0,0.65905384]
["bitfinex","BTCUSD",1727615899147,0.000827,65911.0,65910.0,0.75515384]
["bitfinex","BTCUSD",1727615899896,0.000827,65911.0,65910.0,0.73658049]
["bitfinex","BTCUSD",1727615900318,0.000827,65911.0,65910.0,0.73858049]
["bitfinex","BTCUSD",1727615903404,0.29351865,65928.0,65927.0,0.174682]
["bitfinex","BTCUSD",1727615903621,0.29351865,65928.0,65927.0,0.1921502]
["bitfinex","BTCUSD",1727615903851,0.09099493,65928.0,65927.0,0.1921502]
["bitfinex","BTCUSD",1727615904283,0.075,65928.0,65927.0,0.1921502]
["bitfinex","BTCUSD",1727615905490,0.01599493,65928.0,65927.0,0.1921502]
["bitfinex","BTCUSD",1727615905693,0.075827,65933.0,65927.0,0.049]
["bitfinex","BTCUSD",1727615905934,0.075827,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727615907395,0.075827,65933.0,65932.0,0.158671]
["bitfinex","BTCUSD",1727615908011,0.317596,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1727615908637,0.317596,65933.0,65932.0,0.008]
["bitfinex","BTCUSD",1727615909216,0.317596,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1727615909437,0.151674,65931.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727615909661,0.1717,65930.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727615909916,0.0815,65929.0,65928.0,0.37858658]
["bitfinex","BTCUSD",1727615910140,0.0815,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1727615910361,0.0815,65929.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727615910362,0.0815,65928.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727615910593,0.1717,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727615910857,0.0815,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1727615911067,0.1717,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1727615911519,0.18696562,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1727615911743,0.18696562,65926.0,65925.0,0.021]
["bitfinex","BTCUSD",1727615912200,0.18696562,65926.0,65919.0,0.22690658]
["bitfinex","BTCUSD",1727615912417,0.0902,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727615912653,0.1717,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727615912898,0.18696582,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727615913536,0.1717,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727615913751,0.18696423,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1727615913972,0.1717,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1727615914885,0.1717,65925.0,65924.0,0.179689]
["bitfinex","BTCUSD",1727615918092,0.02377638,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727615918313,0.02377638,65928.0,65927.0,0.174682]
["bitfinex","BTCUSD",1727615918977,0.000827,65933.0,65927.0,0.023]
["bitfinex","BTCUSD",1727615919201,0.000827,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1727615920345,0.000827,65933.0,65932.0,0.158671]
["bitfinex","BTCUSD",1727615921959,0.000827,65933.0,65932.0,0.166671]
["bitfinex","BTCUSD",1727615922919,0.000827,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1727615923161,0.3712308,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1727615923382,0.41669421,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1727615923621,0.41669421,65933.0,65925.0,0.15334]
["bitfinex","BTCUSD",1727615923622,0.09382521,65933.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615923860,0.322885,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615924098,0.69488272,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615924338,0.58122418,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615925062,0.58122418,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615925523,0.58122418,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615925755,0.58222418,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615925998,0.67317803,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615926482,0.71422047,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615927200,0.71122047,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615927433,0.71085288,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615927666,0.69107459,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615928116,0.57765665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615928574,0.57565665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615928815,0.57665665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615929259,0.57565665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615929719,0.57365665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615929959,0.57465665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615930202,0.57365665,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615930642,0.57365665,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615931345,0.40636649,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615931753,0.50759585,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615932187,0.59854743,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615934888,0.75493549,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615935096,0.59854743,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615935318,0.50759585,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615936156,0.59856006,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615936567,0.50759585,65926.0,65925.0,0.006654]
["bitfinex","BTCUSD",1727615936811,0.50751402,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615937025,0.66064105,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615937246,0.66064105,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615937466,0.5984673,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615938194,0.5984673,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615939143,0.48373587,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615939619,0.57468149,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615939881,0.73106955,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615940134,0.64012393,65926.0,65925.0,0.003654]
["bitfinex","BTCUSD",1727615940351,0.73106761,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615940624,0.73106761,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615940877,0.73106761,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615941378,0.73106253,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615941638,0.73106253,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615943090,0.72688953,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615944554,0.63595093,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615944801,0.72679143,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615945290,0.57040337,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615946432,0.33397615,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615946658,0.40216381,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615947118,0.47947597,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615947576,0.57039878,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615947799,0.73586403,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615948025,0.87224824,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615948248,0.87424824,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615948477,0.73786403,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615948711,0.74369103,65926.0,65925.0,0.002654]
["bitfinex","BTCUSD",1727615949251,0.7479915,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615949410,0.88434227,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615949888,0.7599915,65926.0,65925.0,0.001654]
["bitfinex","BTCUSD",1727615950107,0.7599915,65926.0,65914.0,0.0497451]
["bitfinex","BTCUSD",1727615950108,0.005,65920.0,65914.0,0.0497451]
["bitfinex","BTCUSD",1727615950339,0.42631,65915.0,65914.0,0.0497451]
["bitfinex","BTCUSD",1727615950589,0.42631,65915.0,65910.0,0.22690658]
["bitfinex","BTCUSD",1727615950590,0.151719,65911.0,65910.0,0.22690658]
["bitfinex","BTCUSD",1727615950820,0.46611929,65911.0,65910.0,0.22690658]
["bitfinex","BTCUSD",1727615951047,0.151735,65904.0,65901.0,0.0497629]
["bitfinex","BTCUSD",1727615951295,0.19717327,65904.0,65901.0,0.0497629]
["bitfinex","BTCUSD",1727615951527,0.21233688,65904.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727615951762,0.151749,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727615952243,0.01515453,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727615952467,0.03894214,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727615952690,0.02378761,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727615952913,0.03894289,65898.0,65897.0,0.179554]
["bitfinex","BTCUSD",1727615953100,0.01515528,65898.0,65897.0,0.331305]
["bitfinex","BTCUSD",1727615953361,0.151731,65906.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727615953574,0.15173,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1727615953795,0.151728,65908.0,65902.0,0.151739]
["bitfinex","BTCUSD",1727615954016,0.303449,65909.0,65902.0,0.151738]
["bitfinex","BTCUSD",1727615954253,0.1,65911.0,65901.0,0.53038858]
["bitfinex","BTCUSD",1727615954476,0.0826,65915.0,65902.0,0.1779]
["bitfinex","BTCUSD",1727615954477,0.04543748,65913.0,65902.0,0.1779]
["bitfinex","BTCUSD",1727615954703,0.39432913,65917.0,65907.0,0.151727]
["bitfinex","BTCUSD",1727615954704,0.151718,65912.0,65907.0,0.151727]
["bitfinex","BTCUSD",1727615954923,0.151718,65912.0,65908.0,0.150726]
["bitfinex","BTCUSD",1727615955147,0.151717,65913.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727615955408,0.151717,65913.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727615955640,0.005,65911.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727615956373,0.005,65911.0,65906.0,0.303461]
["bitfinex","BTCUSD",1727615956374,0.16689394,65910.0,65906.0,0.151729]
["bitfinex","BTCUSD",1727615956614,0.16689394,65910.0,65908.0,0.005]
["bitfinex","BTCUSD",1727615957038,0.16689394,65910.0,65906.0,0.151729]
["bitfinex","BTCUSD",1727615957326,0.16689394,65910.0,65909.0,0.007]
["bitfinex","BTCUSD",1727615958260,0.16789394,65910.0,65909.0,0.007]
["bitfinex","BTCUSD",1727615958485,0.21311477,65910.0,65909.0,0.007]
["bitfinex","BTCUSD",1727615958942,0.21311477,65910.0,65902.0,0.151738]
["bitfinex","BTCUSD",1727615958943,0.15173,65907.0,65902.0,0.151738]
["bitfinex","BTCUSD",1727615959151,0.15173,65907.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727615959152,0.151734,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727615959404,0.151734,65905.0,65901.0,0.37864858]
["bitfinex","BTCUSD",1727615959641,0.01516361,65904.0,65901.0,0.22690658]
["bitfinex","BTCUSD",1727615959898,0.01516361,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727615960133,0.151732,65906.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727615960370,0.151732,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615960371,0.01516222,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615960590,0.001,65905.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615960825,0.01516222,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615961046,0.303455,65908.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615961271,0.001,65910.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727615961272,0.01516222,65903.0,65902.0,0.455218]
["bitfinex","BTCUSD",1727615961488,0.151729,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727615961931,0.151728,65908.0,65906.0,0.000654]
["bitfinex","BTCUSD",1727615962152,0.151728,65907.0,65906.0,0.000654]
["bitfinex","BTCUSD",1727615962601,0.000346,65904.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727615963043,0.151728,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727615963515,0.151728,65907.0,65906.0,0.009]
["bitfinex","BTCUSD",1727615964172,0.151728,65907.0,65906.0,0.008]
["bitfinex","BTCUSD",1727615964672,0.151728,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727615964895,0.2275905,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727615965111,0.151733,65905.0,65903.0,0.011]
["bitfinex","BTCUSD",1727615965337,0.3803225,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1727615965338,0.2295905,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1727615966213,0.2285905,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1727615966445,0.2285905,65907.0,65906.0,0.011]
["bitfinex","BTCUSD",1727615967097,0.2285905,65907.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615967098,0.151733,65905.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615967590,0.0768625,65907.0,65903.0,0.024]
["bitfinex","BTCUSD",1727615967808,0.151734,65905.0,65901.0,0.151741]
["bitfinex","BTCUSD",1727615968012,0.151736,65904.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727615968223,0.151736,65904.0,65898.0,0.22690658]
["bitfinex","BTCUSD",1727615968688,0.20131171,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727615968918,0.04957871,65905.0,65903.0,0.01]
["bitfinex","BTCUSD",1727615969125,0.20131271,65905.0,65903.0,0.01]
["bitfinex","BTCUSD",1727615969345,0.20131271,65905.0,65900.0,0.455232]
["bitfinex","BTCUSD",1727615969560,0.05806292,65904.0,65901.0,0.303484]
["bitfinex","BTCUSD",1727615969813,0.05806292,65904.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615970021,0.20979792,65904.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615970230,0.151735,65904.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615970453,0.17552023,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727615970886,0.17652023,65904.0,65901.0,0.165742]
["bitfinex","BTCUSD",1727615971127,0.17652023,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1727615971346,0.17652023,65904.0,65903.0,0.012]
["bitfinex","BTCUSD",1727615971588,0.02578523,65904.0,65903.0,0.026]
["bitfinex","BTCUSD",1727615971803,0.02578523,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1727615972014,0.02678523,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1727615972504,0.1129139,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1727615972720,0.1119139,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1727615972941,0.1129139,65904.0,65903.0,0.027]
["bitfinex","BTCUSD",1727615973164,0.1109139,65904.0,65903.0,0.013]
["bitfinex","BTCUSD",1727615973592,0.1119139,65904.0,65903.0,0.014654]
["bitfinex","BTCUSD",1727615973812,0.08712867,65904.0,65903.0,0.014654]
["bitfinex","BTCUSD",1727615974222,0.11191388,65904.0,65903.0,0.028654]
["bitfinex","BTCUSD",1727615977006,0.26364888,65904.0,65903.0,0.028654]
["bitfinex","BTCUSD",1727615978283,0.23986367,65904.0,65903.0,0.028654]
["bitfinex","BTCUSD",1727615979411,0.23886367,65904.0,65903.0,0.014654]
["bitfinex","BTCUSD",1727615979856,0.23886367,65904.0,65903.0,0.019654]
["bitfinex","BTCUSD",1727615980142,0.23886367,65904.0,65903.0,0.014654]
["bitfinex","BTCUSD",1727615980360,0.23786367,65904.0,65903.0,0.005654]
["bitfinex","BTCUSD",1727615980578,0.2833303,65904.0,65903.0,0.010654]
["bitfinex","BTCUSD",1727615980801,0.2833303,65904.0,65903.0,0.006654]
["bitfinex","BTCUSD",1727615981013,0.31856367,65904.0,65903.0,0.012654]
["bitfinex","BTCUSD",1727615981250,0.31856367,65904.0,65903.0,0.007654]
["bitfinex","BTCUSD",1727615981463,0.31856367,65904.0,65903.0,0.013654]
["bitfinex","BTCUSD",1727615981464,0.38676362,65904.0,65903.0,0.013654]
["bitfinex","BTCUSD",1727615981672,0.38678287,65904.0,65903.0,0.013654]
["bitfinex","BTCUSD",1727615981905,0.38678287,65904.0,65903.0,0.007654]
["bitfinex","BTCUSD",1727615982349,0.31956367,65904.0,65903.0,0.015654]
["bitfinex","BTCUSD",1727615982586,0.31856367,65904.0,65903.0,0.009654]
["bitfinex","BTCUSD",1727615982805,0.31956367,65904.0,65903.0,0.016654]
["bitfinex","BTCUSD",1727615982988,0.3423503,65904.0,65903.0,0.009654]
["bitfinex","BTCUSD",1727615983484,0.3433503,65904.0,65903.0,0.017654]
["bitfinex","BTCUSD",1727615985489,0.49062552,65904.0,65903.0,0.017654]
["bitfinex","BTCUSD",1727615985709,0.58158446,65904.0,65903.0,0.017654]
["bitfinex","BTCUSD",1727615985926,0.49062552,65904.0,65903.0,0.017654]
["bitfinex","BTCUSD",1727615986363,0.50532404,65904.0,65903.0,0.017654]
["bitfinex","BTCUSD",1727615986585,0.50532404,65904.0,65903.0,0.009654]
["bitfinex","BTCUSD",1727615986811,0.50332404,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615987038,0.48053741,65904.0,65903.0,0.008654]
["bitfinex","BTCUSD",1727615987256,0.48153741,65904.0,65903.0,0.015654]
["bitfinex","BTCUSD",1727615987472,0.47953741,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615987767,0.47953741,65904.0,65903.0,0.002654]
["bitfinex","BTCUSD",1727615987990,0.47953741,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615990434,0.50332586,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615990881,0.5046997,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615991572,0.57941125,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615993389,0.58480595,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615993605,0.72127134,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615993820,0.58480595,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727615994007,0.58480595,65904.0,65903.0,0.002654]
["bitfinex","BTCUSD",1727615994256,0.58480595,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615994479,0.61359445,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615994909,0.72627134,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615995126,0.58980595,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615995524,0.58959562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615995748,0.58659562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615996181,0.58459562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615997498,0.58659562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615997714,0.58759562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615997960,0.58559562,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615998191,0.60938418,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615999348,0.61138418,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615999583,0.61338418,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727615999803,0.60838418,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616000254,0.61049797,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616000719,0.60949797,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616001182,0.60849797,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616001432,0.85997078,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616001677,0.72549797,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616001977,0.85524132,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616002203,1.06896089,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616002427,1.07196089,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616002658,1.06896089,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616002879,1.01623397,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616003089,1.07496089,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616003319,1.07396089,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616003576,0.86670941,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616003827,0.88670941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616004052,0.88170941,65904.0,65903.0,0.002654]
["bitfinex","BTCUSD",1727616004277,0.87370941,65904.0,65903.0,0.001654]
["bitfinex","BTCUSD",1727616004502,0.88470941,65904.0,65903.0,0.002654]
["bitfinex","BTCUSD",1727616004956,0.88470941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616004957,0.89470941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616005182,0.91850009,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616005404,1.04818939,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616007687,0.89470941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616008396,0.9184999,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616009728,0.89470941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616010420,0.89670941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616012233,1.10396089,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616012695,0.89670941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616013125,0.92049991,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616014026,0.89670941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616015176,0.89470941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616016761,0.89670941,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616017489,0.89657477,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616018369,1.05262779,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616019250,1.07641918,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616019472,1.05000651,65904.0,65903.0,0.003654]
["bitfinex","BTCUSD",1727616020357,1.05000651,65904.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616020358,0.017,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616020574,0.58773357,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616020798,0.76504557,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616021062,0.61157069,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616022858,0.63536484,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616023089,0.7967529,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616023306,1.0019313,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616023755,1.0079313,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616023988,0.98413715,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616024212,0.60595875,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616024430,0.7594749,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616024651,0.60595875,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616024900,0.74240609,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616025334,0.60595875,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616025564,0.0758625,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616025786,0.29542761,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616026243,0.38640158,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616027135,0.41019456,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616027416,0.29542761,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616027636,0.38642091,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616028085,0.29542761,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616028308,0.44356191,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616028754,0.38643023,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616029211,0.29542761,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727616030112,0.29542761,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616030557,0.30042761,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616030779,0.41922314,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616030988,0.32822052,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616031442,0.41924229,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616031882,0.41424229,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616032122,0.38653027,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616032361,0.39053027,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616033081,0.2995085,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727616033323,0.27571559,65898.0,65897.0,0.094654]
["bitfinex","BTCUSD",1727616033757,0.17171559,65898.0,65897.0,0.094654]
["bitfinex","BTCUSD",1727616033983,0.21323449,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616034221,0.01596659,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616034462,0.01896659,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616034683,0.003,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616034954,0.17073147,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616035162,0.17473147,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616035616,0.23901285,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616036514,0.26177331,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616036750,0.28556373,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616037704,0.26177331,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616039087,0.17073147,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616039317,0.23901384,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616040464,0.17073147,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616040649,0.25877331,65898.0,65897.0,0.171854]
["bitfinex","BTCUSD",1727616041111,0.25977331,65898.0,65897.0,0.177854]
["bitfinex","BTCUSD",1727616042300,0.16873147,65898.0,65897.0,0.177854]
["bitfinex","BTCUSD",1727616042523,0.16973147,65898.0,65897.0,0.183854]
["bitfinex","BTCUSD",1727616042754,0.08626005,65898.0,65897.0,0.340605]
["bitfinex","BTCUSD",1727616042974,0.01798247,65898.0,65897.0,0.340605]
["bitfinex","BTCUSD",1727616043722,0.002,65898.0,65897.0,0.340605]
["bitfinex","BTCUSD",1727616044370,0.001,65898.0,65897.0,0.334605]
["bitfinex","BTCUSD",1727616044583,0.002,65898.0,65897.0,0.342605]
["bitfinex","BTCUSD",1727616044987,0.000827,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727616045208,0.0160097,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727616045431,0.0160097,65901.0,65900.0,0.0777]
["bitfinex","BTCUSD",1727616046730,0.02174485,65901.0,65900.0,0.0777]
["bitfinex","BTCUSD",1727616046955,0.02174485,65901.0,65900.0,0.0817]
["bitfinex","BTCUSD",1727616047372,0.04553191,65901.0,65900.0,0.0817]
["bitfinex","BTCUSD",1727616047995,0.04553191,65901.0,65900.0,0.0857]
["bitfinex","BTCUSD",1727616048207,0.04553191,65901.0,65900.0,0.1826]
["bitfinex","BTCUSD",1727616048631,0.19727391,65901.0,65900.0,0.1826]
["bitfinex","BTCUSD",1727616048840,0.17348685,65901.0,65900.0,0.1826]
["bitfinex","BTCUSD",1727616049064,0.17348685,65901.0,65900.0,0.1786]
["bitfinex","BTCUSD",1727616049505,0.17348685,65901.0,65900.0,0.1816]
["bitfinex","BTCUSD",1727616049960,0.26306966,65901.0,65900.0,0.1786]
["bitfinex","BTCUSD",1727616050623,0.26306966,65901.0,65900.0,0.1826]
["bitfinex","BTCUSD",1727616051504,0.26306966,65901.0,65900.0,0.1786]
["bitfinex","BTCUSD",1727616051972,0.26306966,65901.0,65900.0,0.1816]
["bitfinex","BTCUSD",1727616052395,0.26306966,65901.0,65900.0,0.1786]
["bitfinex","BTCUSD",1727616052819,0.26306966,65901.0,65900.0,0.1816]
["bitfinex","BTCUSD",1727616053287,0.26306966,65901.0,65900.0,0.1039]
["bitfinex","BTCUSD",1727616054380,0.17348685,65901.0,65900.0,0.007]
["bitfinex","BTCUSD",1727616055517,0.2417292,65901.0,65900.0,0.007]
["bitfinex","BTCUSD",1727616055737,0.04553336,65901.0,65900.0,0.007]
["bitfinex","BTCUSD",1727616056164,0.04553336,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616056664,0.04636136,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616057423,0.15477219,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616058826,0.11456106,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616059052,0.09182738,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616061112,0.04636136,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616062287,0.16002754,65901.0,65900.0,0.008656]
["bitfinex","BTCUSD",1727616062530,0.13730389,65901.0,65893.0,0.21221658]
["bitfinex","BTCUSD",1727616062779,0.13730389,65901.0,65892.0,0.1736]
["bitfinex","BTCUSD",1727616062780,0.04547126,65897.0,65892.0,0.0904]
["bitfinex","BTCUSD",1727616063003,0.01394494,65896.0,65891.0,0.0508932]
["bitfinex","BTCUSD",1727616063232,0.0811414,65896.0,65892.0,0.22690658]
["bitfinex","BTCUSD",1727616063440,0.0811414,65896.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616063894,0.0811414,65896.0,65892.0,0.008]
["bitfinex","BTCUSD",1727616064346,0.0811414,65896.0,65892.0,0.005]
["bitfinex","BTCUSD",1727616064577,0.0821414,65896.0,65893.0,0.005]
["bitfinex","BTCUSD",1727616064809,0.03667014,65896.0,65893.0,0.005]
["bitfinex","BTCUSD",1727616065229,0.0821414,65896.0,65893.0,0.008]
["bitfinex","BTCUSD",1727616065665,0.03667014,65896.0,65893.0,0.008]
["bitfinex","BTCUSD",1727616065909,0.03667014,65896.0,65893.0,0.005]
["bitfinex","BTCUSD",1727616066121,0.03667014,65896.0,65893.0,0.01]
["bitfinex","BTCUSD",1727616066344,0.0831414,65896.0,65893.0,0.01]
["bitfinex","BTCUSD",1727616066770,0.0821414,65896.0,65893.0,0.01]
["bitfinex","BTCUSD",1727616067007,0.0831414,65896.0,65893.0,0.016]
["bitfinex","BTCUSD",1727616068555,0.04547126,65895.0,65893.0,0.011]
["bitfinex","BTCUSD",1727616068778,0.01400252,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1727616068993,0.03572388,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1727616069246,0.08119514,65894.0,65893.0,0.011]
["bitfinex","BTCUSD",1727616069473,0.05951378,65894.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616069747,0.04550778,65893.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616069993,0.01423284,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616070233,0.03593074,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616070919,0.03593074,65892.0,65891.0,0.010654]
["bitfinex","BTCUSD",1727616071153,0.03593074,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616071376,0.08144448,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616072454,0.08144448,65892.0,65891.0,0.008654]
["bitfinex","BTCUSD",1727616072678,0.03693074,65892.0,65891.0,0.011654]
["bitfinex","BTCUSD",1727616072896,0.10520135,65892.0,65891.0,0.011654]
["bitfinex","BTCUSD",1727616073112,0.10620135,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616074061,0.14196829,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616074737,0.07369768,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616076404,0.03793074,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616076653,0.12899743,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616080015,0.03793074,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616080292,0.18084933,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616080747,0.10624115,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616081238,0.03793074,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616081478,0.10624112,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616082505,0.03793074,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616084666,0.10623532,65892.0,65891.0,0.020654]
["bitfinex","BTCUSD",1727616086912,0.03793074,65892.0,65891.0,0.115054]
["bitfinex","BTCUSD",1727616087129,0.08346548,65892.0,65891.0,0.115054]
["bitfinex","BTCUSD",1727616087554,0.03793074,65892.0,65891.0,0.115054]
["bitfinex","BTCUSD",1727616087738,0.08346548,65892.0,65891.0,0.115054]
["bitfinex","BTCUSD",1727616089101,0.06923264,65892.0,65891.0,0.200354]
["bitfinex","BTCUSD",1727616089325,0.0236979,65892.0,65891.0,0.200354]
["bitfinex","BTCUSD",1727616089766,0.0236979,65892.0,65891.0,0.210354]
["bitfinex","BTCUSD",1727616090898,0.0226979,65892.0,65891.0,0.200354]
["bitfinex","BTCUSD",1727616091117,0.0216979,65892.0,65891.0,0.191354]
["bitfinex","BTCUSD",1727616091337,0.04553474,65894.0,65891.0,0.207354]
["bitfinex","BTCUSD",1727616091553,0.02169613,65892.0,65891.0,0.199354]
["bitfinex","BTCUSD",1727616091747,0.05971,65894.0,65891.0,0.191354]
["bitfinex","BTCUSD",1727616091994,0.02169613,65892.0,65891.0,0.201354]
["bitfinex","BTCUSD",1727616092209,0.05971,65894.0,65891.0,0.212354]
["bitfinex","BTCUSD",1727616092426,0.02169613,65892.0,65891.0,0.212354]
["bitfinex","BTCUSD",1727616092639,0.04553474,65893.0,65891.0,0.212354]
["bitfinex","BTCUSD",1727616092906,0.02169613,65892.0,65891.0,0.212354]
["bitfinex","BTCUSD",1727616093351,0.02169613,65892.0,65891.0,0.201354]
["bitfinex","BTCUSD",1727616093570,0.06723087,65892.0,65891.0,0.201354]
["bitfinex","BTCUSD",1727616093789,0.06723087,65892.0,65891.0,0.200354]
["bitfinex","BTCUSD",1727616093998,0.09202022,65892.0,65891.0,0.212354]
["bitfinex","BTCUSD",1727616094215,0.09202022,65892.0,65891.0,0.203354]
["bitfinex","BTCUSD",1727616094654,0.09202022,65892.0,65891.0,0.214354]
["bitfinex","BTCUSD",1727616096441,0.04648548,65892.0,65891.0,0.214354]
["bitfinex","BTCUSD",1727616097354,0.04648548,65892.0,65891.0,0.024654]
["bitfinex","BTCUSD",1727616097355,0.09424524,65892.0,65891.0,0.024654]
["bitfinex","BTCUSD",1727616097587,0.21463712,65892.0,65891.0,0.024654]
["bitfinex","BTCUSD",1727616099436,0.21415407,65892.0,65891.0,0.024654]
["bitfinex","BTCUSD",1727616100587,0.23794568,65892.0,65891.0,0.013654]
["bitfinex","BTCUSD",1727616100815,0.3736652,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616101039,0.3736652,65892.0,65891.0,0.009654]
["bitfinex","BTCUSD",1727616101265,0.3746652,65892.0,65891.0,0.017654]
["bitfinex","BTCUSD",1727616101500,0.23794568,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616101732,0.23794568,65892.0,65891.0,0.006654]
["bitfinex","BTCUSD",1727616102414,0.4698652,65892.0,65891.0,0.006654]
["bitfinex","BTCUSD",1727616102633,0.33314568,65892.0,65891.0,0.006654]
["bitfinex","BTCUSD",1727616102880,0.3646475,65892.0,65891.0,0.010654]
["bitfinex","BTCUSD",1727616103070,0.3656475,65892.0,65891.0,0.005654]
["bitfinex","BTCUSD",1727616103359,0.51213565,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616103575,0.51213565,65892.0,65891.0,0.007654]
["bitfinex","BTCUSD",1727616103576,0.51313565,65892.0,65891.0,0.007654]
["bitfinex","BTCUSD",1727616103796,0.51213565,65892.0,65891.0,0.006654]
["bitfinex","BTCUSD",1727616104451,0.66586445,65892.0,65891.0,0.005654]
["bitfinex","BTCUSD",1727616104693,0.66586445,65892.0,65891.0,0.011654]
["bitfinex","BTCUSD",1727616104916,0.66686445,65892.0,65891.0,0.011654]
["bitfinex","BTCUSD",1727616105135,0.66686445,65892.0,65891.0,0.005654]
["bitfinex","BTCUSD",1727616105361,0.66683532,65892.0,65891.0,0.005654]
["bitfinex","BTCUSD",1727616105596,0.51313565,65892.0,65891.0,0.005654]
["bitfinex","BTCUSD",1727616105815,0.51313565,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616106049,0.48934404,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616106267,0.48934404,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616106487,0.48734404,65892.0,65891.0,0.006654]
["bitfinex","BTCUSD",1727616106716,0.48734404,65892.0,65891.0,0.004654]
["bitfinex","BTCUSD",1727616106924,0.48834404,65892.0,65891.0,0.004654]
["bitfinex","BTCUSD",1727616107184,0.48734404,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616107416,0.48634404,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616107628,0.48734404,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616107847,0.48934404,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616108061,0.49934404,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616108492,0.65316851,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616108718,0.65516851,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616109150,0.67596335,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616109377,0.67596335,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616109588,0.67496335,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616109805,0.68596335,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616110020,0.66596335,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616110243,0.68596335,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616111167,0.49689226,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616111385,0.48789226,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616112695,0.47309742,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616113338,0.47298572,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616113774,0.5267188,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616114445,0.5377188,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616114723,0.4625188,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616114955,0.30458572,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616117383,0.32837978,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616117821,0.33080769,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616118742,0.46721405,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616119216,0.45621405,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616119447,0.45320937,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616119898,0.45020937,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616120112,0.44520937,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616120335,0.44520937,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616120336,0.31680769,65892.0,65891.0,0.003654]
["bitfinex","BTCUSD",1727616120570,0.32680769,65892.0,65891.0,0.002654]
["bitfinex","BTCUSD",1727616120785,0.31880769,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616120997,0.32380769,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616121201,0.31380769,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616121419,0.31404375,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616121654,0.45044183,65892.0,65891.0,0.001654]
["bitfinex","BTCUSD",1727616122117,0.31404375,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616122410,0.38117533,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616122680,0.21817454,65892.0,65891.0,0.178954]
["bitfinex","BTCUSD",1727616122898,0.23191219,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616123103,0.37711474,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616123321,0.2901891,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616123578,0.13998655,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616123787,0.14098655,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616124001,0.13598655,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616124216,0.13798655,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616124461,0.03998655,65892.0,65891.0,0.177954]
["bitfinex","BTCUSD",1727616124934,0.03998655,65892.0,65891.0,0.182954]
["bitfinex","BTCUSD",1727616125595,0.03798655,65892.0,65891.0,0.182954]
["bitfinex","BTCUSD",1727616125816,0.03598655,65892.0,65891.0,0.182954]
["bitfinex","BTCUSD",1727616126026,0.03798655,65892.0,65891.0,0.185954]
["bitfinex","BTCUSD",1727616126251,0.03798655,65892.0,65891.0,0.182954]
["bitfinex","BTCUSD",1727616126474,0.03598655,65892.0,65891.0,0.182954]
["bitfinex","BTCUSD",1727616126698,0.03698655,65892.0,65891.0,0.194954]
["bitfinex","BTCUSD",1727616127780,0.02269613,65892.0,65891.0,0.204954]
["bitfinex","BTCUSD",1727616127991,0.0479064,65892.0,65891.0,0.2254494]
["bitfinex","BTCUSD",1727616128455,0.0479064,65892.0,65891.0,0.204954]
["bitfinex","BTCUSD",1727616128901,0.0479064,65892.0,65891.0,0.192954]
["bitfinex","BTCUSD",1727616128902,0.0469064,65892.0,65891.0,0.192954]
["bitfinex","BTCUSD",1727616129124,0.0469064,65892.0,65891.0,0.198954]
["bitfinex","BTCUSD",1727616129758,0.0479064,65892.0,65891.0,0.198954]
["bitfinex","BTCUSD",1727616130032,0.0489064,65892.0,65891.0,0.204954]
["bitfinex","BTCUSD",1727616130268,0.0479064,65892.0,65891.0,0.204954]
["bitfinex","BTCUSD",1727616130473,0.0489064,65892.0,65891.0,0.217954]
["bitfinex","BTCUSD",1727616135654,0.0489064,65892.0,65891.0,0.212954]
["bitfinex","BTCUSD",1727616135865,0.0489064,65892.0,65891.0,0.217954]
["bitfinex","BTCUSD",1727616142139,0.07269575,65892.0,65891.0,0.217954]
["bitfinex","BTCUSD",1727616142623,0.0489064,65892.0,65891.0,0.212954]
["bitfinex","BTCUSD",1727616142865,0.0489064,65892.0,65891.0,0.217954]
["bitfinex","BTCUSD",1727616143123,0.06319682,65892.0,65891.0,0.212954]
["bitfinex","BTCUSD",1727616143379,0.06319682,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616146404,0.06319682,65892.0,65891.0,0.202954]
["bitfinex","BTCUSD",1727616146621,0.06319682,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616147288,0.08698604,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616149154,0.08698604,65892.0,65891.0,0.202954]
["bitfinex","BTCUSD",1727616149378,0.08698604,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616150765,0.06319682,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616153448,0.21495982,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616153872,0.06319682,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616154108,0.21495982,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616154335,0.06319682,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616154559,0.23874942,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616154779,0.08698642,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616155260,0.23874942,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616155456,0.08698642,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616155671,0.23874942,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616156324,0.08698642,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616157405,0.23874942,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616158539,0.28419078,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616159015,0.28419078,65892.0,65891.0,0.202954]
["bitfinex","BTCUSD",1727616159265,0.28419078,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616159736,0.28419078,65892.0,65891.0,0.202954]
["bitfinex","BTCUSD",1727616159988,0.28419078,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616160520,0.23874942,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616160742,0.30691147,65892.0,65891.0,0.207954]
["bitfinex","BTCUSD",1727616161603,0.30691147,65892.0,65891.0,0.128854]
["bitfinex","BTCUSD",1727616162270,0.28312187,65892.0,65891.0,0.128854]
["bitfinex","BTCUSD",1727616162496,0.36662484,65892.0,65891.0,0.128854]
["bitfinex","BTCUSD",1727616162931,0.48452184,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616163163,0.48460211,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616163417,0.57562957,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616163654,0.59838643,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616164389,0.48460211,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616170094,0.50839458,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616171316,0.48460211,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616174684,0.50839475,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616175788,0.48460211,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616178367,0.36670511,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616181121,0.36627084,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616185232,0.21470842,65892.0,65891.0,0.026654]
["bitfinex","BTCUSD",1727616185466,0.21470842,65892.0,65891.0,0.202054]
["bitfinex","BTCUSD",1727616185467,0.200418,65892.0,65891.0,0.202054]
["bitfinex","BTCUSD",1727616185687,0.29152807,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616185916,0.11723662,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616186400,0.0489064,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616187096,0.09445943,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616187325,0.09445382,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616187520,0.0489064,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616188651,0.11723662,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616188865,0.0489064,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616189294,0.09445193,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616189734,0.09445026,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616189958,0.0489064,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616190397,0.09444853,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616190608,0.0489064,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616193593,0.03481713,65892.0,65891.0,0.353819]
["bitfinex","BTCUSD",1727616196169,0.002,65892.0,65891.0,0.50659996]
["bitfinex","BTCUSD",1727616197036,0.001,65892.0,65891.0,0.49459996]
["bitfinex","BTCUSD",1727616197468,0.001,65892.0,65891.0,0.50359996]
["bitfinex","BTCUSD",1727616197930,0.001,65892.0,65891.0,0.383819]
["bitfinex","BTCUSD",1727616198151,0.000828,65893.0,65892.0,0.368363]
["bitfinex","BTCUSD",1727616199661,0.000828,65893.0,65892.0,0.381363]
["bitfinex","BTCUSD",1727616201021,0.000828,65893.0,65892.0,0.394363]
["bitfinex","BTCUSD",1727616205822,0.000828,65893.0,65892.0,0.54965094]
["bitfinex","BTCUSD",1727616206289,0.000828,65893.0,65892.0,0.6971014]
["bitfinex","BTCUSD",1727616206766,0.000828,65893.0,65892.0,0.6841014]
["bitfinex","BTCUSD",1727616207184,0.000828,65893.0,65892.0,0.6981014]
["bitfinex","BTCUSD",1727616207397,0.000828,65893.0,65892.0,0.6851014]
["bitfinex","BTCUSD",1727616207776,0.000828,65893.0,65892.0,0.6981014]
["bitfinex","BTCUSD",1727616214730,0.000828,65893.0,65892.0,0.6851014]
["bitfinex","BTCUSD",1727616214928,0.000828,65893.0,65892.0,0.6991014]
["bitfinex","BTCUSD",1727616216162,0.000828,65893.0,65892.0,0.6851014]
["bitfinex","BTCUSD",1727616216922,0.000828,65893.0,65892.0,0.6991014]
["bitfinex","BTCUSD",1727616221120,0.000828,65893.0,65892.0,0.7007554]
["bitfinex","BTCUSD",1727616223697,0.000828,65893.0,65892.0,0.398017]
["bitfinex","BTCUSD",1727616224207,0.000828,65893.0,65892.0,0.375017]
["bitfinex","BTCUSD",1727616224442,0.000828,65893.0,65892.0,0.281717]
["bitfinex","BTCUSD",1727616224701,0.000828,65893.0,65892.0,0.182417]
["bitfinex","BTCUSD",1727616224954,0.000828,65893.0,65892.0,0.168417]
["bitfinex","BTCUSD",1727616225184,0.000828,65893.0,65892.0,0.182417]
["bitfinex","BTCUSD",1727616225425,0.000828,65893.0,65892.0,0.363517]
["bitfinex","BTCUSD",1727616225868,0.000828,65893.0,65892.0,0.386517]
["bitfinex","BTCUSD",1727616226305,0.000828,65893.0,65892.0,0.400517]
["bitfinex","BTCUSD",1727616233284,0.000828,65893.0,65892.0,0.317417]
["bitfinex","BTCUSD",1727616233551,0.000828,65893.0,65892.0,0.219417]
["bitfinex","BTCUSD",1727616233823,0.000828,65893.0,65892.0,0.044654]
["bitfinex","BTCUSD",1727616234559,0.03377596,65893.0,65892.0,0.044654]
["bitfinex","BTCUSD",1727616234806,0.000828,65893.0,65892.0,0.044654]
["bitfinex","BTCUSD",1727616235055,0.000828,65893.0,65892.0,0.030654]
["bitfinex","BTCUSD",1727616235056,0.12817596,65893.0,65892.0,0.030654]
["bitfinex","BTCUSD",1727616235299,0.095228,65893.0,65892.0,0.044654]
["bitfinex","BTCUSD",1727616235555,0.12817596,65893.0,65892.0,0.044654]
["bitfinex","BTCUSD",1727616236281,0.12817596,65893.0,65892.0,0.182417]
["bitfinex","BTCUSD",1727616236523,0.12817596,65893.0,65892.0,0.030654]
["bitfinex","BTCUSD",1727616236753,0.12817596,65893.0,65892.0,0.016654]
["bitfinex","BTCUSD",1727616236986,0.12817596,65893.0,65892.0,0.041654]
["bitfinex","BTCUSD",1727616237216,0.12817596,65893.0,65892.0,0.030654]
["bitfinex","BTCUSD",1727616237688,0.12817596,65893.0,65892.0,0.027654]
["bitfinex","BTCUSD",1727616237915,0.12817596,65893.0,65892.0,0.037654]
["bitfinex","BTCUSD",1727616238428,0.14235122,65893.0,65892.0,0.027654]
["bitfinex","BTCUSD",1727616238663,0.29411222,65893.0,65892.0,0.027654]
["bitfinex","BTCUSD",1727616238909,0.33961778,65893.0,65892.0,0.027654]
["bitfinex","BTCUSD",1727616239637,0.18785678,65893.0,65892.0,0.027654]
["bitfinex","BTCUSD",1727616240350,0.18785678,65893.0,65892.0,0.179417]
["bitfinex","BTCUSD",1727616240604,0.18786638,65893.0,65892.0,0.179417]
["bitfinex","BTCUSD",1727616241117,0.09346638,65893.0,65892.0,0.179417]
["bitfinex","BTCUSD",1727616241590,0.09346638,65893.0,65892.0,0.31227736]
["bitfinex","BTCUSD",1727616241832,0.09346638,65893.0,65892.0,0.32227736]
["bitfinex","BTCUSD",1727616241833,0.03377596,65893.0,65892.0,0.32227736]
["bitfinex","BTCUSD",1727616242052,0.03377596,65893.0,65892.0,0.189417]
["bitfinex","BTCUSD",1727616242276,0.000828,65893.0,65892.0,0.189417]
["bitfinex","BTCUSD",1727616242530,0.000828,65893.0,65892.0,0.19245188]
["bitfinex","BTCUSD",1727616242991,0.000828,65893.0,65892.0,0.27045188]
["bitfinex","BTCUSD",1727616243624,0.000828,65893.0,65892.0,0.39092093]
["bitfinex","BTCUSD",1727616243837,0.000828,65893.0,65892.0,0.267417]
["bitfinex","BTCUSD",1727616244048,0.000828,65893.0,65892.0,0.27045185]
["bitfinex","BTCUSD",1727616250096,0.000828,65893.0,65892.0,0.29345184]
["bitfinex","BTCUSD",1727616254865,0.000828,65893.0,65892.0,0.39235184]
["bitfinex","BTCUSD",1727616255081,0.000828,65893.0,65892.0,0.389317]
["bitfinex","BTCUSD",1727616258815,0.000828,65893.0,65892.0,0.51181256]
["bitfinex","BTCUSD",1727616259024,0.000828,65893.0,65892.0,0.389317]
["bitfinex","BTCUSD",1727616260993,0.000828,65893.0,65892.0,0.54460494]
["bitfinex","BTCUSD",1727616261895,0.000828,65893.0,65892.0,0.53460494]
["bitfinex","BTCUSD",1727616262314,0.000828,65893.0,65892.0,0.54460494]
["bitfinex","BTCUSD",1727616262758,0.000828,65893.0,65892.0,0.53460494]
["bitfinex","BTCUSD",1727616262974,0.000828,65893.0,65892.0,0.66082929]
["bitfinex","BTCUSD",1727616263181,0.000828,65893.0,65892.0,0.67182929]
["bitfinex","BTCUSD",1727616263394,0.000828,65893.0,65892.0,0.68282929]
["bitfinex","BTCUSD",1727616263616,0.000828,65893.0,65892.0,0.67182929]
["bitfinex","BTCUSD",1727616263872,0.000828,65893.0,65892.0,0.68582929]
["bitfinex","BTCUSD",1727616264551,0.000828,65893.0,65892.0,0.67482929]
["bitfinex","BTCUSD",1727616264785,0.000828,65893.0,65892.0,0.68882929]
["bitfinex","BTCUSD",1727616266806,0.000828,65893.0,65892.0,0.67482929]
["bitfinex","BTCUSD",1727616267029,0.000828,65893.0,65892.0,0.68882929]
["bitfinex","BTCUSD",1727616267430,0.000828,65893.0,65892.0,0.67482929]
["bitfinex","BTCUSD",1727616267909,0.000828,65893.0,65892.0,0.68882929]
["bitfinex","BTCUSD",1727616277890,0.000828,65893.0,65892.0,0.79082929]
["bitfinex","BTCUSD",1727616279182,0.000828,65893.0,65892.0,0.69082929]
["bitfinex","BTCUSD",1727616279418,0.000828,65893.0,65892.0,0.69582929]
["bitfinex","BTCUSD",1727616279966,0.000828,65893.0,65892.0,0.73593907]
["bitfinex","BTCUSD",1727616280222,0.000828,65893.0,65892.0,0.98259964]
["bitfinex","BTCUSD",1727616280518,0.000828,65893.0,65892.0,0.81761668]
["bitfinex","BTCUSD",1727616280750,0.000828,65901.0,65900.0,0.366045]
["bitfinex","BTCUSD",1727616281009,0.000828,65901.0,65900.0,0.58828674]
["bitfinex","BTCUSD",1727616281246,0.000828,65901.0,65900.0,0.59028674]
["bitfinex","BTCUSD",1727616281978,0.000828,65901.0,65900.0,0.60428674]
["bitfinex","BTCUSD",1727616283148,0.000828,65901.0,65900.0,0.61828674]
["bitfinex","BTCUSD",1727616283442,0.000828,65901.0,65900.0,0.60428674]
["bitfinex","BTCUSD",1727616284196,0.000828,65901.0,65900.0,0.61828674]
["bitfinex","BTCUSD",1727616285881,0.000828,65901.0,65900.0,0.62928132]
["bitfinex","BTCUSD",1727616286105,0.000828,65901.0,65900.0,0.61528132]
["bitfinex","BTCUSD",1727616286296,0.000828,65901.0,65900.0,0.60128132]
["bitfinex","BTCUSD",1727616286530,0.000828,65901.0,65900.0,0.62928132]
["bitfinex","BTCUSD",1727616287003,0.000828,65901.0,65900.0,0.60128132]
["bitfinex","BTCUSD",1727616287223,0.000828,65901.0,65900.0,0.62928132]
["bitfinex","BTCUSD",1727616288577,0.000828,65901.0,65900.0,0.62728132]
["bitfinex","BTCUSD",1727616288783,0.000828,65901.0,65900.0,0.62928132]
["bitfinex","BTCUSD",1727616291066,0.000828,65901.0,65900.0,0.8561879]
["bitfinex","BTCUSD",1727616291280,0.000828,65901.0,65900.0,0.63428132]
["bitfinex","BTCUSD",1727616292195,0.000828,65901.0,65900.0,0.62028132]
["bitfinex","BTCUSD",1727616292859,0.000828,65901.0,65900.0,0.63428132]
["bitfinex","BTCUSD",1727616293072,0.000828,65901.0,65900.0,0.60628132]
["bitfinex","BTCUSD",1727616293529,0.000828,65901.0,65900.0,0.63428132]
["bitfinex","BTCUSD",1727616293987,0.000828,65901.0,65900.0,0.73428132]
["bitfinex","BTCUSD",1727616295328,0.000828,65901.0,65900.0,0.73228132]
["bitfinex","BTCUSD",1727616295740,0.000828,65901.0,65900.0,0.73428132]
["bitfinex","BTCUSD",1727616297367,0.000827,65906.0,65905.0,0.254233]
["bitfinex","BTCUSD",1727616297604,0.000827,65906.0,65905.0,0.75641937]
["bitfinex","BTCUSD",1727616297840,0.000827,65906.0,65905.0,0.75441937]
["bitfinex","BTCUSD",1727616298070,0.000827,65906.0,65905.0,0.75641937]
["bitfinex","BTCUSD",1727616298299,0.000827,65906.0,65905.0,0.74941937]
["bitfinex","BTCUSD",1727616298960,0.000827,65906.0,65905.0,0.57421937]
["bitfinex","BTCUSD",1727616299429,0.000827,65906.0,65905.0,0.58821937]
["bitfinex","BTCUSD",1727616299940,0.000827,65906.0,65905.0,0.42393143]
["bitfinex","BTCUSD",1727616300174,0.000827,65906.0,65905.0,0.294733]
["bitfinex","BTCUSD",1727616300396,0.03454605,65906.0,65905.0,0.294733]
["bitfinex","BTCUSD",1727616300617,0.000827,65906.0,65905.0,0.294733]
["bitfinex","BTCUSD",1727616301072,0.091127,65906.0,65905.0,0.294733]
["bitfinex","BTCUSD",1727616301328,0.091127,65906.0,65905.0,0.280733]
["bitfinex","BTCUSD",1727616301542,0.091127,65906.0,65905.0,0.266733]
["bitfinex","BTCUSD",1727616302068,0.091127,65906.0,65905.0,0.280733]
["bitfinex","BTCUSD",1727616302767,0.000827,65906.0,65905.0,0.65389016]
["bitfinex","BTCUSD",1727616302980,0.000827,65906.0,65905.0,0.40994926]
["bitfinex","BTCUSD",1727616303196,0.000827,65906.0,65905.0,0.42394926]
["bitfinex","BTCUSD",1727616303430,0.000827,65906.0,65905.0,0.43794926]
["bitfinex","BTCUSD",1727616303649,0.000827,65906.0,65905.0,0.42394926]
["bitfinex","BTCUSD",1727616303871,0.000827,65906.0,65905.0,0.43794926]
["bitfinex","BTCUSD",1727616304531,0.000827,65906.0,65905.0,0.5932372]
["bitfinex","BTCUSD",1727616304967,0.000827,65906.0,65905.0,0.7684372]
["bitfinex","BTCUSD",1727616305182,0.000827,65906.0,65905.0,0.7704372]
["bitfinex","BTCUSD",1727616305856,0.000827,65906.0,65905.0,0.7564372]
["bitfinex","BTCUSD",1727616306076,0.000827,65906.0,65905.0,0.7704372]
["bitfinex","BTCUSD",1727616306309,0.000827,65906.0,65905.0,0.7564372]
["bitfinex","BTCUSD",1727616306520,0.000827,65906.0,65905.0,0.7424372]
["bitfinex","BTCUSD",1727616306738,0.000827,65906.0,65905.0,0.7564372]
["bitfinex","BTCUSD",1727616306964,0.000827,65906.0,65905.0,0.7424372]
["bitfinex","BTCUSD",1727616307414,0.000827,65906.0,65905.0,0.7564372]
["bitfinex","BTCUSD",1727616308303,0.000827,65906.0,65905.0,0.7704372]
["bitfinex","BTCUSD",1727616309465,0.000827,65906.0,65905.0,0.7684372]
["bitfinex","BTCUSD",1727616310142,0.000827,65906.0,65905.0,0.64822094]
["bitfinex","BTCUSD",1727616310783,0.000827,65906.0,65905.0,0.47302094]
["bitfinex","BTCUSD",1727616312526,0.000827,65906.0,65905.0,0.317733]
["bitfinex","BTCUSD",1727616318068,0.000827,65906.0,65905.0,0.303733]
["bitfinex","BTCUSD",1727616318282,0.000827,65906.0,65905.0,0.289733]
["bitfinex","BTCUSD",1727616318508,0.000827,65906.0,65905.0,0.44167808]
["bitfinex","BTCUSD",1727616323276,0.000827,65906.0,65905.0,0.317733]
["bitfinex","BTCUSD",1727616326135,0.000827,65906.0,65905.0,0.303733]
["bitfinex","BTCUSD",1727616326349,0.000827,65906.0,65905.0,0.317733]
["bitfinex","BTCUSD",1727616326579,0.000827,65906.0,65905.0,0.303733]
["bitfinex","BTCUSD",1727616327008,0.000827,65906.0,65905.0,0.317733]
["bitfinex","BTCUSD",1727616327219,0.000827,65906.0,65905.0,0.45367838]
["bitfinex","BTCUSD",1727616330192,0.000827,65906.0,65905.0,0.317733]
["bitfinex","BTCUSD",1727616330430,0.171327,65906.0,65905.0,0.194733]
["bitfinex","BTCUSD",1727616331090,0.20498792,65906.0,65905.0,0.043]
["bitfinex","BTCUSD",1727616331332,0.20498792,65906.0,65905.0,0.019]
["bitfinex","BTCUSD",1727616331550,0.20498792,65906.0,65905.0,0.189733]
["bitfinex","BTCUSD",1727616331771,0.20498792,65906.0,65905.0,0.033]
["bitfinex","BTCUSD",1727616332239,0.20498792,65906.0,65905.0,0.019]
["bitfinex","BTCUSD",1727616332464,0.20498792,65906.0,65905.0,0.033]
["bitfinex","BTCUSD",1727616332901,0.20498792,65906.0,65905.0,0.005]
["bitfinex","BTCUSD",1727616333120,0.20498792,65906.0,65905.0,0.014]
["bitfinex","BTCUSD",1727616333770,0.20498792,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616335849,0.20498792,65906.0,65905.0,0.174733]
["bitfinex","BTCUSD",1727616336051,0.20498792,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616336288,0.171327,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616336499,0.20498497,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616342978,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616343613,0.20498497,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616343826,0.20498497,65906.0,65905.0,0.174733]
["bitfinex","BTCUSD",1727616344075,0.20498497,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616345240,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616345672,0.20498497,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616346123,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616347225,0.20498497,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616347407,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616350127,0.35671597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616350845,0.45771106,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616352858,0.35671597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616353066,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616353738,0.35671597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616353945,0.35671597,65906.0,65905.0,0.023]
["bitfinex","BTCUSD",1727616358500,0.35671597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616366958,0.27861597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616367893,0.18621597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616369703,0.38875753,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616369922,0.47135753,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616371224,0.36091597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616371469,0.4084305,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616371701,0.36291597,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616371930,0.43118777,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616372174,0.51512373,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616372398,0.66873528,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616372627,0.51512373,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616372871,0.66407914,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616373093,0.68786693,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616373536,0.68554278,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616376267,0.68754278,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616376943,0.68554278,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616377591,0.82197695,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616378030,0.68554278,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616378457,0.68754278,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616379207,0.8239256,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616379833,0.67297019,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616380052,0.53658737,65906.0,65905.0,0.018]
["bitfinex","BTCUSD",1727616380272,0.38485637,65906.0,65899.0,0.22690658]
["bitfinex","BTCUSD",1727616380497,0.151745,65900.0,65899.0,0.22690658]
["bitfinex","BTCUSD",1727616380927,0.151755,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727616381145,0.01400252,65895.0,65894.0,0.22690658]
["bitfinex","BTCUSD",1727616381348,0.0472882,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727616381541,0.07107732,65895.0,65891.0,0.00103085]
["bitfinex","BTCUSD",1727616381759,0.22283432,65895.0,65891.0,0.15279585]
["bitfinex","BTCUSD",1727616382209,0.22283432,65895.0,65892.0,0.014]
["bitfinex","BTCUSD",1727616382419,0.22383432,65895.0,65892.0,0.027]
["bitfinex","BTCUSD",1727616382624,0.07207732,65895.0,65892.0,0.013]
["bitfinex","BTCUSD",1727616383044,0.22383532,65895.0,65892.0,0.013]
["bitfinex","BTCUSD",1727616383261,0.22283532,65895.0,65891.0,0.15279585]
["bitfinex","BTCUSD",1727616383470,0.22283532,65895.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616383676,0.07107732,65895.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616383978,0.15176,65894.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616384197,0.01411768,65893.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616384406,0.04774936,65893.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616384610,0.01411768,65893.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616384834,0.04774936,65893.0,65892.0,0.0969]
["bitfinex","BTCUSD",1727616385098,0.04774936,65893.0,65892.0,0.1079]
["bitfinex","BTCUSD",1727616385360,0.19951036,65893.0,65892.0,0.1079]
["bitfinex","BTCUSD",1727616385611,0.04874936,65893.0,65892.0,0.1109]
["bitfinex","BTCUSD",1727616386074,0.04974936,65893.0,65892.0,0.1219]
["bitfinex","BTCUSD",1727616386950,0.20151036,65893.0,65892.0,0.1219]
["bitfinex","BTCUSD",1727616387155,0.20151036,65893.0,65892.0,0.123554]
["bitfinex","BTCUSD",1727616390386,0.20151036,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616391247,0.28928633,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616399742,0.29011333,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616404764,0.31390326,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616405177,0.22612729,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616405631,0.20233736,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616405866,0.22612721,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616409538,0.2715846,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616409803,0.1198236,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616410024,0.2715846,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616410224,0.24779475,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616411578,0.20233736,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616411805,0.27052345,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616412016,0.37873362,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616412647,0.27052345,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616413471,0.46855509,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616414547,0.3776403,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616414774,0.3169382,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616414974,0.3776403,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616415399,0.49128379,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616416524,0.47731807,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616416954,0.35385047,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616417625,0.20208947,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616418041,0.35385047,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616419678,0.20208947,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616419946,0.35385047,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616421823,0.20208947,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616422281,0.35385047,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616423170,0.20208947,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616423932,0.22587919,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616424372,0.37764019,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616424589,0.20208947,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616424836,0.37764026,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616425307,0.48974291,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616425597,0.37764026,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616425851,0.22587926,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616426047,0.37764026,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616428115,0.22587926,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616428328,0.37764026,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616428977,0.3359583,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616429210,0.20258082,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616429628,0.35434182,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616431450,0.20258082,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616431712,0.35434182,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616433576,0.35436004,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616434273,0.47596936,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616438340,0.475888,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616442163,0.49967792,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616444254,0.2263076,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616444968,0.35427868,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616448570,0.20251768,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616449735,0.20251768,65893.0,65892.0,0.178417]
["bitfinex","BTCUSD",1727616449951,0.20251768,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616450613,0.35427868,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616450868,0.20251768,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616452656,0.22635207,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616454856,0.22635207,65893.0,65892.0,0.178417]
["bitfinex","BTCUSD",1727616455093,0.22635207,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616456093,0.22635207,65893.0,65892.0,0.178417]
["bitfinex","BTCUSD",1727616456335,0.22635207,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616457392,0.22636389,65893.0,65892.0,0.178417]
["bitfinex","BTCUSD",1727616457631,0.22636389,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616460245,0.20257413,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616461397,0.05057636,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616461615,0.20252388,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616462091,0.20251759,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616463241,0.35427859,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616463461,0.44235302,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616464534,0.37806824,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616467426,0.22630724,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616468764,0.37806824,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616469884,0.35427859,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616470515,0.20251759,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616470769,0.35427859,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616471220,0.20251759,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616471441,0.2024846,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616473163,0.3542456,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616474159,0.2024846,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616474369,0.3542456,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616475198,0.48770106,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616475983,0.33579282,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616476185,0.48774575,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616479598,0.72317117,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616480457,0.66234575,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616481392,0.76434575,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616481635,0.76934575,65893.0,65892.0,0.026654]
["bitfinex","BTCUSD",1727616482304,0.76734575,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616482528,0.76834575,65893.0,65892.0,0.008654]
["bitfinex","BTCUSD",1727616482750,0.76734575,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616482983,0.76834575,65893.0,65892.0,0.008654]
["bitfinex","BTCUSD",1727616483413,0.76834575,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616483414,0.76734575,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616483833,0.79914066,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616485359,0.79514066,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616485592,0.79714066,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616485852,0.79978509,65893.0,65892.0,0.001654]
["bitfinex","BTCUSD",1727616486088,0.80314066,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616489784,0.95665162,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616492655,0.93285671,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616493119,0.93068205,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616493371,0.77722592,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616493794,0.93068205,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616494707,0.77722592,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616497814,0.7772774,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616499062,0.80107255,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616499496,0.95447171,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616500792,1.01091096,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616501447,0.80107255,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616503372,0.95445266,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616504404,0.95444768,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616504615,1.01091096,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616505030,0.80107255,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616505459,0.95444783,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616505662,1.01091096,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616505870,0.80107255,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616506757,0.80371696,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616506960,0.80107255,65893.0,65892.0,0.002654]
["bitfinex","BTCUSD",1727616507167,0.251775,65887.0,65886.0,0.22690658]
["bitfinex","BTCUSD",1727616507394,0.151791,65880.0,65879.0,0.27197428]
["bitfinex","BTCUSD",1727616507618,0.31699906,65880.0,65879.0,0.27197428]
["bitfinex","BTCUSD",1727616507835,0.151798,65877.0,65876.0,0.0797]
["bitfinex","BTCUSD",1727616508091,0.16781624,65877.0,65876.0,0.0797]
["bitfinex","BTCUSD",1727616508317,0.20283756,65877.0,65876.0,0.0797]
["bitfinex","BTCUSD",1727616509289,0.20383756,65877.0,65876.0,0.0907]
["bitfinex","BTCUSD",1727616509520,0.27200883,65877.0,65876.0,0.0907]
["bitfinex","BTCUSD",1727616510179,0.27100883,65877.0,65876.0,0.0797]
["bitfinex","BTCUSD",1727616510395,0.27200883,65877.0,65876.0,0.0897]
["bitfinex","BTCUSD",1727616510854,0.27100883,65877.0,65876.0,0.0797]
["bitfinex","BTCUSD",1727616511079,0.27200883,65877.0,65876.0,0.0857]
["bitfinex","BTCUSD",1727616511971,0.40546429,65877.0,65876.0,0.0857]
["bitfinex","BTCUSD",1727616512186,0.40646429,65877.0,65876.0,0.0927]
["bitfinex","BTCUSD",1727616512396,0.40546429,65877.0,65876.0,0.0857]
["bitfinex","BTCUSD",1727616512879,0.40646429,65877.0,65876.0,0.0927]
["bitfinex","BTCUSD",1727616514059,0.40646429,65877.0,65876.0,0.013]
["bitfinex","BTCUSD",1727616514514,0.33829302,65877.0,65876.0,0.013]
["bitfinex","BTCUSD",1727616515440,0.60255133,65877.0,65876.0,0.013]
["bitfinex","BTCUSD",1727616516117,0.60255133,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616516335,0.60267558,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616517790,0.51172859,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616518532,0.62541232,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616518785,0.51172859,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616519683,0.62541232,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616521181,0.51172859,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616522246,0.48793215,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616525524,0.51172861,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616525758,0.36208948,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616526032,0.51212552,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616526515,0.37867006,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616526745,0.3548736,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616530072,0.37867004,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616530489,0.37876325,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616534108,0.35496681,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616534317,0.51135487,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616535164,0.51187683,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616537097,0.53567342,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616538405,0.51187683,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616539081,0.66581814,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616540639,0.51187683,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616541297,0.66581814,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616541517,0.53567378,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616542176,0.37898572,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616542393,0.37838572,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616542844,0.35448877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616543076,0.35398877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616543309,0.35358877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616543714,0.35348877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616543957,0.35308877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616544189,0.35268877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616544614,0.35258877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616544830,0.35208877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616545052,0.35168877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616545489,0.35158877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616545719,0.35098877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616545955,0.35078877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616546434,0.35068877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616546686,0.48732756,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616549525,0.35048877,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616551796,0.35131677,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616556880,0.20066556,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616557091,0.35122106,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616560453,0.48804481,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616561617,0.48816123,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616562494,0.34136323,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616565075,0.49316123,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616565285,0.34136323,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616565712,0.49316123,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616565927,0.35634062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616566423,0.20454262,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616566657,0.35634062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616567053,0.20454262,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616567263,0.35634062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616567500,0.49316123,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616567734,0.53124062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616567971,0.68516381,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616568181,0.53124062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616570643,0.68512268,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616570853,0.53124062,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616571070,0.6844442,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616573620,0.53056216,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616574096,0.35566216,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616577159,0.49241186,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616577625,0.35566216,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616578367,0.37945889,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616580522,0.37996695,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616581798,0.37998007,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616582300,0.51672745,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616587143,0.49293072,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616589979,0.49297815,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616594580,0.36622839,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616594833,0.51678143,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616604100,0.4929846,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616612013,0.49323639,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616612991,0.51703322,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616614458,0.38025871,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616618682,0.35646188,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616621155,0.20566556,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616621401,0.35644928,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616621922,0.35644928,65877.0,65876.0,0.113256]
["bitfinex","BTCUSD",1727616622655,0.35644928,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616625915,0.3565423,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616633280,0.38033871,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616635380,0.38036844,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616638777,0.35657203,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616642113,0.35660233,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616649506,0.35656141,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616650967,0.35556141,65877.0,65876.0,0.007656]
["bitfinex","BTCUSD",1727616651210,0.35556141,65877.0,65876.0,0.005656]
["bitfinex","BTCUSD",1727616651211,0.35456141,65877.0,65876.0,0.005656]
["bitfinex","BTCUSD",1727616651440,0.35456141,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616652171,0.35556141,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616652423,0.35556141,65877.0,65876.0,0.004656]
["bitfinex","BTCUSD",1727616652670,0.35456141,65877.0,65876.0,0.004656]
["bitfinex","BTCUSD",1727616653188,0.35456141,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616653887,0.35456141,65877.0,65876.0,0.004656]
["bitfinex","BTCUSD",1727616654108,0.18674517,65877.0,65876.0,0.341056]
["bitfinex","BTCUSD",1727616654353,0.32364128,65877.0,65876.0,0.4361871]
["bitfinex","BTCUSD",1727616654603,0.18774517,65877.0,65876.0,0.4361871]
["bitfinex","BTCUSD",1727616654884,0.15087701,65877.0,65876.0,0.4361871]
["bitfinex","BTCUSD",1727616655109,0.27796724,65877.0,65876.0,0.341056]
["bitfinex","BTCUSD",1727616655554,0.03584932,65877.0,65876.0,0.341056]
["bitfinex","BTCUSD",1727616655810,0.03584932,65877.0,65876.0,0.372056]
["bitfinex","BTCUSD",1727616655811,0.001828,65877.0,65876.0,0.372056]
["bitfinex","BTCUSD",1727616656047,0.001828,65877.0,65876.0,0.4973454]
["bitfinex","BTCUSD",1727616656048,0.04742258,65877.0,65876.0,0.4973454]
["bitfinex","BTCUSD",1727616656273,0.002828,65877.0,65876.0,0.5053454]
["bitfinex","BTCUSD",1727616657174,0.002828,65877.0,65876.0,0.4973454]
["bitfinex","BTCUSD",1727616657175,0.001828,65877.0,65876.0,0.4973454]
["bitfinex","BTCUSD",1727616657657,0.001828,65877.0,65876.0,0.5003454]
["bitfinex","BTCUSD",1727616657797,0.000828,65877.0,65876.0,0.4893454]
["bitfinex","BTCUSD",1727616658023,0.001828,65877.0,65876.0,0.4993454]
["bitfinex","BTCUSD",1727616658221,0.002828,65877.0,65876.0,0.5133454]
["bitfinex","BTCUSD",1727616658599,0.001828,65877.0,65876.0,0.5033454]
["bitfinex","BTCUSD",1727616659023,0.002828,65877.0,65876.0,0.5173454]
["bitfinex","BTCUSD",1727616667974,0.002828,65877.0,65876.0,0.67463334]
["bitfinex","BTCUSD",1727616669516,0.002828,65877.0,65876.0,0.67263334]
["bitfinex","BTCUSD",1727616675147,0.002828,65877.0,65876.0,0.67463334]
["bitfinex","BTCUSD",1727616677111,0.002828,65877.0,65876.0,0.67263334]
["bitfinex","BTCUSD",1727616708408,0.002828,65877.0,65876.0,0.718188]
["bitfinex","BTCUSD",1727616714452,0.002828,65877.0,65876.0,0.71819379]
["bitfinex","BTCUSD",1727616720170,0.002828,65877.0,65876.0,0.67263334]
["bitfinex","BTCUSD",1727616725787,0.002828,65877.0,65876.0,0.59423334]
["bitfinex","BTCUSD",1727616727168,0.002828,65877.0,65876.0,0.46594394]
["bitfinex","BTCUSD",1727616727883,0.002828,65877.0,65876.0,0.36974394]
["bitfinex","BTCUSD",1727616728118,0.181928,65877.0,65876.0,0.186456]
["bitfinex","BTCUSD",1727616728350,0.181928,65877.0,65876.0,0.039656]
["bitfinex","BTCUSD",1727616728580,0.36862066,65877.0,65876.0,0.039656]
["bitfinex","BTCUSD",1727616729047,0.36862066,65877.0,65876.0,0.191456]
["bitfinex","BTCUSD",1727616729048,0.48264957,65877.0,65876.0,0.191456]
["bitfinex","BTCUSD",1727616729283,0.36662066,65877.0,65876.0,0.163456]
["bitfinex","BTCUSD",1727616729509,0.28512607,65877.0,65876.0,0.038656]
["bitfinex","BTCUSD",1727616729736,0.28512607,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727616730456,0.21676153,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727616731835,0.21674621,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727616742563,0.21674621,65877.0,65876.0,0.038656]
["bitfinex","BTCUSD",1727616743029,0.21674621,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727616743960,0.21674621,65877.0,65876.0,0.038656]
["bitfinex","BTCUSD",1727616744238,0.38456245,65877.0,65876.0,0.038656]
["bitfinex","BTCUSD",1727616744474,0.38456245,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727616744710,0.45283049,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727616744950,0.45283049,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616744951,0.53321983,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616745177,0.53321983,65877.0,65876.0,0.008656]
["bitfinex","BTCUSD",1727616745412,0.53321983,65877.0,65876.0,0.014656]
["bitfinex","BTCUSD",1727616745672,0.55701766,65877.0,65876.0,0.007656]
["bitfinex","BTCUSD",1727616746584,0.55701766,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616746821,0.53321983,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616747038,0.53821983,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616747256,0.65192413,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616747703,0.54321983,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616749255,0.63414742,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616749516,0.54321983,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616749736,0.39456245,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616749959,0.48654443,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616750424,0.48154443,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616750690,0.47854443,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616751584,0.41236028,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616753063,0.60986206,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616753316,0.54167791,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616754248,0.60984096,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616755379,0.54167791,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616755603,0.60983303,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616756034,0.4805154,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616756738,0.41236028,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616757217,0.4805154,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616758327,0.41236028,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616758746,0.4805154,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616761122,0.41236028,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616761337,0.4805154,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616762305,0.48052354,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616762544,0.80308436,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616762790,0.78037253,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616763031,0.68947892,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616763462,0.77928653,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616763684,0.66568109,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616763905,0.53636636,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616764121,0.6499718,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616764336,0.53636636,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616764752,0.62727406,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616764959,0.6272023,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616768009,0.65100013,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616768253,0.6272023,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616768721,0.53629484,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616769432,0.64992917,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616769679,0.50219678,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616769910,0.65009538,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616770626,0.53641019,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616770861,0.47557205,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616771114,0.41786897,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616771341,0.39909142,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616771791,0.33085937,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616772264,0.30706245,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616772535,0.3752945,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616772991,0.54637714,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616773446,0.45544341,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616773692,0.54640327,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616774623,0.54646428,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616776667,0.45543063,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616779362,0.41744661,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616779581,0.4412433,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616780487,0.5930413,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616780707,0.4412433,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616781143,0.5930413,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616781625,0.56924461,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616781861,0.41744661,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616782106,0.31984661,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616782549,0.31987673,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616782814,0.20602078,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616783026,0.29710553,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616783949,0.20602078,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616784389,0.29711375,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616784614,0.20602078,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616785085,0.29711375,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616785313,0.29711375,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616785531,0.29711375,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616785972,0.20202078,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616786193,0.29313178,65877.0,65876.0,0.153456]
["bitfinex","BTCUSD",1727616786412,0.20202078,65877.0,65876.0,0.158456]
["bitfinex","BTCUSD",1727616786854,0.31587673,65877.0,65876.0,0.158456]
["bitfinex","BTCUSD",1727616787297,0.20202078,65877.0,65876.0,0.006656]
["bitfinex","BTCUSD",1727616787515,0.31587673,65877.0,65876.0,0.006656]
["bitfinex","BTCUSD",1727616788259,0.31587673,65877.0,65876.0,0.158456]
["bitfinex","BTCUSD",1727616788482,0.20202078,65877.0,65876.0,0.158456]
["bitfinex","BTCUSD",1727616788705,0.20202078,65877.0,65876.0,0.006656]
["bitfinex","BTCUSD",1727616789147,0.20202078,65877.0,65876.0,0.158456]
["bitfinex","BTCUSD",1727616790146,0.20202078,65877.0,65876.0,0.006656]
["bitfinex","BTCUSD",1727616791332,0.18600254,65877.0,65876.0,0.56956258]
["bitfinex","BTCUSD",1727616791559,0.2771588,65877.0,65876.0,0.342656]
["bitfinex","BTCUSD",1727616791833,0.28124773,65877.0,65876.0,0.342656]
["bitfinex","BTCUSD",1727616792053,0.03764621,65877.0,65876.0,0.4910059]
["bitfinex","BTCUSD",1727616792280,0.03764621,65877.0,65876.0,0.4890059]
["bitfinex","BTCUSD",1727616792510,0.000828,65877.0,65876.0,0.4890059]
["bitfinex","BTCUSD",1727616792730,0.000828,65877.0,65876.0,0.4880059]
["bitfinex","BTCUSD",1727616792960,0.000828,65877.0,65876.0,0.4970059]
["bitfinex","BTCUSD",1727616793411,0.000828,65877.0,65876.0,0.4880059]
["bitfinex","BTCUSD",1727616793849,0.000828,65877.0,65876.0,0.4860059]
["bitfinex","BTCUSD",1727616794077,0.000828,65877.0,65876.0,0.5000059]
["bitfinex","BTCUSD",1727616794337,0.000828,65877.0,65876.0,0.5130059]
["bitfinex","BTCUSD",1727616795239,0.000828,65877.0,65876.0,0.387656]
["bitfinex","BTCUSD",1727616798273,0.000828,65877.0,65876.0,0.489656]
["bitfinex","BTCUSD",1727616798897,0.000828,65877.0,65876.0,0.487656]
["bitfinex","BTCUSD",1727616807172,0.000828,65877.0,65876.0,0.489656]
["bitfinex","BTCUSD",1727616807442,0.000828,65877.0,65876.0,0.487656]
["bitfinex","BTCUSD",1727616807702,0.000828,65877.0,65876.0,0.6277059]
["bitfinex","BTCUSD",1727616819901,0.000828,65877.0,65876.0,0.487656]
["bitfinex","BTCUSD",1727616820164,0.000828,65877.0,65876.0,0.313456]
["bitfinex","BTCUSD",1727616820388,0.000828,65877.0,65876.0,0.290456]
["bitfinex","BTCUSD",1727616821308,0.000828,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727616821549,0.09304624,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727616821765,0.37910171,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727616822453,0.37910171,65877.0,65876.0,0.015656]
["bitfinex","BTCUSD",1727616822686,0.37910171,65877.0,65876.0,0.021656]
["bitfinex","BTCUSD",1727616823221,0.37910171,65877.0,65876.0,0.015656]
["bitfinex","BTCUSD",1727616823476,0.44724647,65877.0,65876.0,0.017656]
["bitfinex","BTCUSD",1727616823986,0.44724647,65877.0,65876.0,0.003656]
["bitfinex","BTCUSD",1727616824206,0.44724647,65877.0,65876.0,0.009656]
["bitfinex","BTCUSD",1727616824701,0.44724647,65877.0,65876.0,0.003656]
["bitfinex","BTCUSD",1727616824929,0.37910171,65877.0,65876.0,0.003656]
["bitfinex","BTCUSD",1727616825168,0.53548977,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616825407,0.60463453,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616825895,0.60363453,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616826141,0.60563453,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616826487,0.44924647,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616826735,0.44724647,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616826934,0.44924647,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616828184,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616828441,0.37910171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616828686,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616830365,0.40489862,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616831992,0.45033377,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616832243,0.42653686,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616832972,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616833223,0.42653686,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616833696,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616833939,0.42653173,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616834670,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616835138,0.42653173,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616835380,0.45032841,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616836078,0.40489839,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616839258,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616842271,0.40489817,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616842736,0.38110171,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616843958,0.36730623,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616849560,0.50654731,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616850269,0.53034409,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616852248,0.57577085,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616854312,0.53034409,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616854770,0.39110301,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616855722,0.36730623,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616856427,0.26174637,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616856666,0.19360623,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616857376,0.10994837,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616857620,0.26174637,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616858569,0.25974637,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616859073,0.28354266,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616859291,0.21540252,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616860185,0.45799167,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616860823,0.45810627,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616862184,0.48085087,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616863218,0.36712785,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616865654,0.36741766,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616865873,0.34362137,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616867251,0.48031247,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616868354,0.34362137,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616870373,0.48074479,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616871064,0.32894679,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616872937,0.48074479,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616874346,0.32894679,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616875012,0.48074479,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616875261,0.48077231,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616876612,0.32897431,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616876832,0.48077231,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616877050,0.32897431,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616879096,0.35277009,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616879306,0.35177009,65877.0,65876.0,0.001656]
["bitfinex","BTCUSD",1727616879757,0.35177009,65877.0,65876.0,0.006656]
["bitfinex","BTCUSD",1727616880193,0.35177009,65877.0,65876.0,0.004656]
["bitfinex","BTCUSD",1727616880420,0.35177009,65877.0,65876.0,0.007656]
["bitfinex","BTCUSD",1727616881648,0.35177009,65877.0,65876.0,0.159456]
["bitfinex","BTCUSD",1727616881880,0.35177009,65877.0,65876.0,0.260756]
["bitfinex","BTCUSD",1727616881881,0.17510061,65877.0,65876.0,0.260756]
["bitfinex","BTCUSD",1727616882105,0.17510061,65877.0,65876.0,0.40930504]
["bitfinex","BTCUSD",1727616882325,0.09218869,65877.0,65876.0,0.40930504]
["bitfinex","BTCUSD",1727616882795,0.02378999,65877.0,65876.0,0.40630504]
["bitfinex","BTCUSD",1727616883016,0.02378999,65877.0,65876.0,0.40930504]
["bitfinex","BTCUSD",1727616883236,0.06937558,65877.0,65876.0,0.40930504]
["bitfinex","BTCUSD",1727616883450,0.06937558,65877.0,65876.0,0.41330504]
["bitfinex","BTCUSD",1727616883669,0.06937558,65877.0,65876.0,0.340356]
["bitfinex","BTCUSD",1727616883892,0.06937558,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616884326,0.02378999,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616884588,0.000828,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616886150,0.0237947,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616886811,0.000828,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616890596,0.02462153,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616902377,0.000828,65877.0,65876.0,0.350356]
["bitfinex","BTCUSD",1727616902842,0.000828,65877.0,65876.0,0.373356]
["bitfinex","BTCUSD",1727616903522,0.000828,65877.0,65876.0,0.473356]
["bitfinex","BTCUSD",1727616904275,0.000828,65877.0,65876.0,0.453356]
["bitfinex","BTCUSD",1727616904532,0.000828,65877.0,65876.0,0.6204757]
["bitfinex","BTCUSD",1727616904983,0.000828,65877.0,65876.0,0.6064757]
["bitfinex","BTCUSD",1727616905201,0.000828,65877.0,65876.0,0.6204757]
["bitfinex","BTCUSD",1727616906083,0.000828,65877.0,65876.0,0.6064757]
["bitfinex","BTCUSD",1727616906318,0.000828,65877.0,65876.0,0.6204757]
["bitfinex","BTCUSD",1727616911568,0.000828,65877.0,65876.0,0.6184757]
["bitfinex","BTCUSD",1727616927271,0.000828,65877.0,65876.0,0.7336223]
["bitfinex","BTCUSD",1727616952778,0.000828,65877.0,65876.0,0.77910594]
["bitfinex","BTCUSD",1727616953626,0.000828,65877.0,65876.0,0.7336223]
["bitfinex","BTCUSD",1727616955370,0.000828,65877.0,65876.0,0.88891024]
["bitfinex","BTCUSD",1727616955619,0.000828,65877.0,65876.0,1.25282882]
["bitfinex","BTCUSD",1727616956298,0.000828,65877.0,65876.0,1.12502107]
["bitfinex","BTCUSD",1727616956545,0.000828,65877.0,65876.0,1.16222971]
["bitfinex","BTCUSD",1727616956787,0.000828,65877.0,65876.0,1.16422971]
["bitfinex","BTCUSD",1727616957244,0.000828,65877.0,65876.0,1.15022971]
["bitfinex","BTCUSD",1727616957473,0.000828,65877.0,65876.0,1.07322727]
["bitfinex","BTCUSD",1727616958433,0.000828,65877.0,65876.0,1.08722727]
["bitfinex","BTCUSD",1727616959122,0.000828,65877.0,65876.0,1.08226983]
["bitfinex","BTCUSD",1727616959358,0.000828,65877.0,65876.0,1.07726983]
["bitfinex","BTCUSD",1727616959587,0.000828,65877.0,65876.0,1.14550375]
["bitfinex","BTCUSD",1727616960505,0.000828,65877.0,65876.0,1.14350375]
["bitfinex","BTCUSD",1727616960731,0.000828,65877.0,65876.0,1.14550375]
["bitfinex","BTCUSD",1727616962081,0.000828,65877.0,65876.0,0.89591024]
["bitfinex","BTCUSD",1727616962545,0.000828,65877.0,65876.0,0.94139618]
["bitfinex","BTCUSD",1727616962772,0.000828,65877.0,65876.0,0.89591024]
["bitfinex","BTCUSD",1727616963416,0.000828,65877.0,65876.0,0.94139612]
["bitfinex","BTCUSD",1727616964325,0.000828,65877.0,65876.0,0.89591024]
["bitfinex","BTCUSD",1727616968474,0.000828,65877.0,65876.0,0.91414223]
["bitfinex","BTCUSD",1727616969325,0.000828,65877.0,65876.0,0.89591024]
["bitfinex","BTCUSD",1727616969761,0.000828,65877.0,65876.0,0.89391024]
["bitfinex","BTCUSD",1727616970447,0.000828,65877.0,65876.0,0.93938794]
["bitfinex","BTCUSD",1727616970881,0.000828,65877.0,65876.0,0.95761239]
["bitfinex","BTCUSD",1727616971803,0.000828,65877.0,65876.0,0.95961239]
["bitfinex","BTCUSD",1727616978177,0.000828,65877.0,65876.0,0.78571239]
["bitfinex","BTCUSD",1727616978416,0.000828,65877.0,65876.0,0.67056579]
["bitfinex","BTCUSD",1727616978643,0.000828,65877.0,65876.0,0.74023469]
["bitfinex","BTCUSD",1727616981404,0.000828,65877.0,65876.0,0.72201024]
["bitfinex","BTCUSD",1727616983775,0.000828,65877.0,65876.0,0.60686364]
["bitfinex","BTCUSD",1727616983994,0.000828,65877.0,65876.0,0.72201024]
["bitfinex","BTCUSD",1727616997888,0.000828,65877.0,65876.0,0.60686364]
["bitfinex","BTCUSD",1727616998116,0.000828,65877.0,65876.0,0.4296026]
["bitfinex","BTCUSD",1727616999708,0.174128,65877.0,65876.0,0.214456]
["bitfinex","BTCUSD",1727616999893,0.174128,65877.0,65876.0,0.191456]
["bitfinex","BTCUSD",1727617000642,0.19854575,65877.0,65876.0,0.177456]
["bitfinex","BTCUSD",1727617001545,0.19854575,65877.0,65876.0,0.191456]
["bitfinex","BTCUSD",1727617002042,0.19854575,65877.0,65876.0,0.177456]
["bitfinex","BTCUSD",1727617002258,0.19854575,65877.0,65876.0,0.176456]
["bitfinex","BTCUSD",1727617002763,0.19854575,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727617003660,0.174128,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727617006275,0.19851877,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727617006747,0.174128,65877.0,65876.0,0.190456]
["bitfinex","BTCUSD",1727617021240,0.22282074,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617021488,0.52700762,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617021965,0.51848944,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617022217,0.60952051,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617022466,0.74741186,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617022711,0.79104634,65877.0,65876.0,0.028656]
["bitfinex","BTCUSD",1727617022961,0.79104634,65877.0,65866.0,0.0493939]
["bitfinex","BTCUSD",1727617022962,0.151821,65867.0,65866.0,0.0493939]
["bitfinex","BTCUSD",1727617023204,0.49995254,65867.0,65866.0,0.0493939]
["bitfinex","BTCUSD",1727617023446,0.49995254,65867.0,65861.0,0.2241528]
["bitfinex","BTCUSD",1727617023447,0.229532,65862.0,65861.0,0.2241528]
["bitfinex","BTCUSD",1727617023688,0.09544686,65862.0,65858.0,0.16184]
["bitfinex","BTCUSD",1727617023925,0.01786214,65861.0,65858.0,0.16184]
["bitfinex","BTCUSD",1727617024185,0.01786214,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727617024435,0.02432079,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727617024679,0.0179774,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727617024921,0.02432079,65860.0,65859.0,0.158493]
["bitfinex","BTCUSD",1727617025127,0.0777,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727617025581,0.09544686,65862.0,65861.0,0.2769806]
["bitfinex","BTCUSD",1727617025583,0.01774686,65862.0,65861.0,0.2769806]
["bitfinex","BTCUSD",1727617026323,0.04205128,65862.0,65861.0,0.2759806]
["bitfinex","BTCUSD",1727617026573,0.01774686,65862.0,65861.0,0.2759806]
["bitfinex","BTCUSD",1727617026806,0.04205128,65862.0,65861.0,0.2759806]
["bitfinex","BTCUSD",1727617027038,0.04305128,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617028474,0.06685089,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617028708,0.04305128,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617031979,0.02530442,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617032221,0.04910396,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617032686,0.001,65862.0,65861.0,0.2869806]
["bitfinex","BTCUSD",1727617037152,0.001,65862.0,65861.0,0.2886346]
["bitfinex","BTCUSD",1727617039738,0.001,65862.0,65861.0,0.2884346]
["bitfinex","BTCUSD",1727617039963,0.001,65862.0,65861.0,0.2877346]
["bitfinex","BTCUSD",1727617040702,0.001,65862.0,65861.0,0.2874346]
["bitfinex","BTCUSD",1727617040932,0.0976,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727617041165,0.11407913,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727617041400,0.13834112,65873.0,65872.0,0.151409]
["bitfinex","BTCUSD",1727617041689,0.13834112,65873.0,65872.0,0.151009]
["bitfinex","BTCUSD",1727617041922,0.13834112,65873.0,65872.0,0.150809]
["bitfinex","BTCUSD",1727617042410,0.13834112,65873.0,65872.0,0.150209]
["bitfinex","BTCUSD",1727617042618,0.13834112,65873.0,65872.0,0.152909]
["bitfinex","BTCUSD",1727617042849,0.13834112,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1727617043076,0.13834112,65873.0,65872.0,0.156809]
["bitfinex","BTCUSD",1727617043311,0.13834112,65873.0,65872.0,0.156209]
["bitfinex","BTCUSD",1727617043540,0.13834112,65873.0,65872.0,0.155809]
["bitfinex","BTCUSD",1727617043987,0.13834112,65873.0,65872.0,0.155709]
["bitfinex","BTCUSD",1727617044217,0.13834112,65873.0,65872.0,0.155509]
["bitfinex","BTCUSD",1727617044688,0.13834112,65873.0,65872.0,0.155409]
["bitfinex","BTCUSD",1727617045603,0.18377623,65873.0,65872.0,0.155409]
["bitfinex","BTCUSD",1727617046067,0.18382843,65873.0,65872.0,0.155409]
["bitfinex","BTCUSD",1727617046299,0.18382843,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617047005,0.13834112,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617047448,0.18382843,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617048120,0.18382843,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617049078,0.18465643,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617049555,0.18465643,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617050023,0.13916912,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617050254,0.18465643,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617050716,0.13916912,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617050978,0.18466811,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617051428,0.20846516,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617052804,0.13916912,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617053284,0.18467441,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617053534,0.13916912,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617054711,0.2074176,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617055620,0.13916912,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617055867,0.16296611,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617057507,0.31505176,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617058387,0.31507862,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617058587,0.4060766,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617060700,0.31507862,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617061887,0.31507862,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617062119,0.49408547,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617062585,0.380338,65873.0,65872.0,0.158809]
["bitfinex","BTCUSD",1727617062822,0.532145,65873.0,65872.0,0.007]
["bitfinex","BTCUSD",1727617063047,0.53177524,65873.0,65872.0,0.008654]
["bitfinex","BTCUSD",1727617065160,0.5556012,65873.0,65872.0,0.008654]
["bitfinex","BTCUSD",1727617069227,0.53180362,65873.0,65872.0,0.008654]
["bitfinex","BTCUSD",1727617073376,0.66854366,65873.0,65872.0,0.008654]
["bitfinex","BTCUSD",1727617075461,0.66854366,65873.0,65872.0,0.004654]
["bitfinex","BTCUSD",1727617075913,0.66854366,65873.0,65872.0,0.001654]
["bitfinex","BTCUSD",1727617076381,0.67154366,65873.0,65872.0,0.001654]
["bitfinex","BTCUSD",1727617079580,0.51986307,65873.0,65872.0,0.001654]
["bitfinex","BTCUSD",1727617079802,0.67148094,65873.0,65872.0,0.001654]
["bitfinex","BTCUSD",1727617083051,0.60622286,65873.0,65872.0,0.001654]
["bitfinex","BTCUSD",1727617083736,0.60622286,65873.0,65872.0,0.153463]
["bitfinex","BTCUSD",1727617083737,0.35681586,65873.0,65872.0,0.153463]
["bitfinex","BTCUSD",1727617083959,0.21998528,65873.0,65872.0,0.153463]
["bitfinex","BTCUSD",1727617084249,0.20350615,65873.0,65872.0,0.163463]
["bitfinex","BTCUSD",1727617084496,0.02808999,65873.0,65872.0,0.339263]
["bitfinex","BTCUSD",1727617084747,0.02808999,65873.0,65872.0,0.362263]
["bitfinex","BTCUSD",1727617084984,0.003828,65873.0,65872.0,0.362263]
["bitfinex","BTCUSD",1727617085667,0.003828,65873.0,65872.0,0.365263]
["bitfinex","BTCUSD",1727617086102,0.000828,65873.0,65872.0,0.362263]
["bitfinex","BTCUSD",1727617086331,0.000828,65873.0,65872.0,0.376263]
["bitfinex","BTCUSD",1727617086609,0.000828,65873.0,65872.0,0.378263]
["bitfinex","BTCUSD",1727617086819,0.000828,65873.0,65872.0,0.376263]
["bitfinex","BTCUSD",1727617087043,0.001828,65873.0,65872.0,0.390263]
["bitfinex","BTCUSD",1727617087484,0.001828,65873.0,65872.0,0.5054096]
["bitfinex","BTCUSD",1727617100821,0.001828,65873.0,65872.0,0.56001242]
["bitfinex","BTCUSD",1727617101287,0.001828,65873.0,65872.0,0.5054096]
["bitfinex","BTCUSD",1727617115853,0.001828,65873.0,65872.0,0.52361029]
["bitfinex","BTCUSD",1727617116106,0.001828,65873.0,65872.0,0.40846369]
["bitfinex","BTCUSD",1727617116343,0.001828,65873.0,65872.0,0.52361029]
["bitfinex","BTCUSD",1727617125156,0.001828,65873.0,65872.0,0.40846369]
["bitfinex","BTCUSD",1727617125392,0.001828,65873.0,65872.0,0.20966369]
["bitfinex","BTCUSD",1727617126345,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617128435,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617128653,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617128891,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617129107,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617129324,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617129548,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617129776,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617130001,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617130226,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617130448,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617130674,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617130900,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617131124,0.06530852,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617131629,0.0197773,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617136224,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617182568,0.02683177,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617182769,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617183034,0.02683177,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617183257,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617183497,0.02683177,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617183733,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617183969,0.02683177,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617184196,0.001828,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617184424,0.02683177,65873.0,65872.0,0.191463]
["bitfinex","BTCUSD",1727617191460,0.001828,65873.0,65872.0,0.357463]
["bitfinex","BTCUSD",1727617199995,0.001828,65873.0,65872.0,0.46651975]
["bitfinex","BTCUSD",1727617200214,0.001828,65873.0,65872.0,0.357463]
["bitfinex","BTCUSD",1727617201849,0.001828,65873.0,65872.0,0.63575094]
["bitfinex","BTCUSD",1727617202112,0.001828,65873.0,65872.0,0.70397849]
["bitfinex","BTCUSD",1727617202599,0.001828,65873.0,65872.0,0.68119742]
["bitfinex","BTCUSD",1727617202846,0.001828,65873.0,65872.0,0.68319742]
["bitfinex","BTCUSD",1727617203084,0.001828,65873.0,65872.0,0.83958548]
["bitfinex","BTCUSD",1727617203325,0.001828,65873.0,65872.0,0.82558548]
["bitfinex","BTCUSD",1727617203563,0.001828,65873.0,65872.0,0.780139]
["bitfinex","BTCUSD",1727617204044,0.000828,65873.0,65872.0,0.766139]
["bitfinex","BTCUSD",1727617204275,0.000828,65873.0,65872.0,0.764139]
["bitfinex","BTCUSD",1727617204518,0.000828,65873.0,65872.0,0.778139]
["bitfinex","BTCUSD",1727617204765,0.000828,65873.0,65872.0,0.792139]
["bitfinex","BTCUSD",1727617205008,0.000828,65873.0,65872.0,0.83758584]
["bitfinex","BTCUSD",1727617205231,0.000828,65873.0,65872.0,0.82358584]
["bitfinex","BTCUSD",1727617205445,0.000828,65873.0,65872.0,0.83758584]
["bitfinex","BTCUSD",1727617205913,0.000828,65873.0,65872.0,0.83958584]
["bitfinex","BTCUSD",1727617206634,0.000828,65873.0,65872.0,0.794139]
["bitfinex","BTCUSD",1727617209634,0.000828,65873.0,65872.0,0.792139]
["bitfinex","BTCUSD",1727617209865,0.000828,65873.0,65872.0,0.9072856]
["bitfinex","BTCUSD",1727617212448,0.04639478,65893.0,65892.0,0.161763]
["bitfinex","BTCUSD",1727617212449,0.000827,65893.0,65892.0,0.161763]
["bitfinex","BTCUSD",1727617214376,0.000827,65893.0,65892.0,0.189763]
["bitfinex","BTCUSD",1727617214869,0.000827,65893.0,65892.0,0.161763]
["bitfinex","BTCUSD",1727617215090,0.000827,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727617215564,0.000827,65893.0,65892.0,0.189763]
["bitfinex","BTCUSD",1727617222147,0.000827,65893.0,65892.0,0.289763]
["bitfinex","BTCUSD",1727617222640,0.000827,65893.0,65892.0,0.189763]
["bitfinex","BTCUSD",1727617247133,0.000827,65893.0,65892.0,0.179763]
["bitfinex","BTCUSD",1727617247134,0.11170226,65893.0,65892.0,0.179763]
["bitfinex","BTCUSD",1727617247372,0.20262113,65893.0,65892.0,0.028]
["bitfinex","BTCUSD",1727617247825,0.44659807,65893.0,65892.0,0.028]
["bitfinex","BTCUSD",1727617248499,0.44659807,65893.0,65892.0,0.014]
["bitfinex","BTCUSD",1727617248500,0.67350465,65893.0,65892.0,0.014]
["bitfinex","BTCUSD",1727617248733,0.77202192,65893.0,65892.0,0.024]
["bitfinex","BTCUSD",1727617248955,0.65836718,65893.0,65892.0,0.01]
["bitfinex","BTCUSD",1727617249409,0.65836718,65893.0,65892.0,0.008]
["bitfinex","BTCUSD",1727617249632,0.151777,65886.0,65884.0,0.22690658]
["bitfinex","BTCUSD",1727617249910,0.34209219,65885.0,65884.0,0.22690658]
["bitfinex","BTCUSD",1727617250140,0.35567764,65885.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727617250365,0.06827747,65884.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727617250612,0.08186186,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617250834,0.05908959,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617251054,0.01358439,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617251528,0.05907764,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617251773,0.02879621,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617252501,0.07428946,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617252731,0.02879621,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727617252967,0.02879621,65884.0,65883.0,0.162784]
["bitfinex","BTCUSD",1727617258333,0.04549325,65890.0,65888.0,0.01]
["bitfinex","BTCUSD",1727617258564,0.000827,65893.0,65890.0,0.156768]
["bitfinex","BTCUSD",1727617258565,0.22690658,65891.0,65890.0,0.156768]
["bitfinex","BTCUSD",1727617259059,0.000827,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727617259286,0.000827,65893.0,65892.0,0.156763]
["bitfinex","BTCUSD",1727617260630,0.02461501,65893.0,65892.0,0.156763]
["bitfinex","BTCUSD",1727617260860,0.02461501,65893.0,65892.0,0.160763]
["bitfinex","BTCUSD",1727617261101,0.02461501,65893.0,65892.0,0.56916216]
["bitfinex","BTCUSD",1727617261361,0.02461501,65893.0,65892.0,0.57416216]
["bitfinex","BTCUSD",1727617262079,0.02461501,65893.0,65892.0,0.4504096]
["bitfinex","BTCUSD",1727617262323,0.02461501,65893.0,65892.0,0.46709281]
["bitfinex","BTCUSD",1727617262775,0.02461501,65893.0,65892.0,0.47509281]
["bitfinex","BTCUSD",1727617263717,0.000827,65893.0,65892.0,0.47509281]
["bitfinex","BTCUSD",1727617266108,0.000827,65893.0,65892.0,0.4644096]
["bitfinex","BTCUSD",1727617274188,0.000827,65893.0,65892.0,0.60298971]
["bitfinex","BTCUSD",1727617283925,0.000827,65893.0,65892.0,0.4644096]
["bitfinex","BTCUSD",1727617284392,0.000827,65893.0,65892.0,0.4664096]
["bitfinex","BTCUSD",1727617285078,0.000827,65893.0,65892.0,0.4544096]
["bitfinex","BTCUSD",1727617285516,0.000827,65893.0,65892.0,0.4484096]
["bitfinex","BTCUSD",1727617285761,0.000827,65893.0,65892.0,0.73869754]
["bitfinex","BTCUSD",1727617286052,0.000827,65893.0,65892.0,0.8950856]
["bitfinex","BTCUSD",1727617286277,0.000827,65893.0,65892.0,0.8830856]
["bitfinex","BTCUSD",1727617286550,0.000827,65906.0,65892.0,0.8830856]
["bitfinex","BTCUSD",1727617286551,0.000827,65906.0,65905.0,0.401033]
["bitfinex","BTCUSD",1727617286776,0.000827,65906.0,65905.0,0.639286]
["bitfinex","BTCUSD",1727617287217,0.000827,65906.0,65905.0,0.641286]
["bitfinex","BTCUSD",1727617287897,0.000827,65906.0,65905.0,0.639286]
["bitfinex","BTCUSD",1727617288124,0.000827,65906.0,65905.0,0.641286]
["bitfinex","BTCUSD",1727617288354,0.000827,65906.0,65905.0,0.653286]
["bitfinex","BTCUSD",1727617288605,0.000827,65906.0,65905.0,0.667286]
["bitfinex","BTCUSD",1727617289047,0.000827,65906.0,65905.0,0.669286]
["bitfinex","BTCUSD",1727617289535,0.000827,65906.0,65905.0,0.667286]
["bitfinex","BTCUSD",1727617290500,0.000827,65906.0,65905.0,0.677286]
["bitfinex","BTCUSD",1727617290722,0.000827,65906.0,65905.0,0.679286]
["bitfinex","BTCUSD",1727617291222,0.000827,65906.0,65905.0,0.665286]
["bitfinex","BTCUSD",1727617291448,0.000827,65906.0,65905.0,0.6618594]
["bitfinex","BTCUSD",1727617291667,0.000827,65906.0,65905.0,0.6898594]
["bitfinex","BTCUSD",1727617295949,0.000827,65910.0,65909.0,0.178724]
["bitfinex","BTCUSD",1727617296178,0.000827,65910.0,65909.0,0.74575854]
["bitfinex","BTCUSD",1727617297084,0.000827,65910.0,65909.0,0.75975854]
["bitfinex","BTCUSD",1727617297524,0.000827,65933.0,65925.0,0.184687]
["bitfinex","BTCUSD",1727617297748,0.000827,65933.0,65925.0,0.30286694]
["bitfinex","BTCUSD",1727617297965,0.000827,65933.0,65925.0,0.3455117]
["bitfinex","BTCUSD",1727617298184,0.000827,65933.0,65925.0,0.34247836]
["bitfinex","BTCUSD",1727617298849,0.000827,65933.0,65925.0,0.35647836]
["bitfinex","BTCUSD",1727617299270,0.000827,65933.0,65925.0,0.37047836]
["bitfinex","BTCUSD",1727617301032,0.02460072,65933.0,65925.0,0.37047836]
["bitfinex","BTCUSD",1727617302219,0.02460072,65933.0,65925.0,0.3278336]
["bitfinex","BTCUSD",1727617303293,0.000827,65933.0,65925.0,0.3278336]
["bitfinex","BTCUSD",1727617304371,0.000827,65933.0,65925.0,0.33846131]
["bitfinex","BTCUSD",1727617310619,0.02460107,65933.0,65925.0,0.33846131]
["bitfinex","BTCUSD",1727617311338,0.092027,65932.0,65925.0,0.212687]
["bitfinex","BTCUSD",1727617311577,0.0811,65927.0,65925.0,0.189687]
["bitfinex","BTCUSD",1727617316015,0.092027,65932.0,65925.0,0.189687]
["bitfinex","BTCUSD",1727617316259,0.0811,65931.0,65925.0,0.189687]
["bitfinex","BTCUSD",1727617318343,0.0811,65931.0,65925.0,0.3048336]
["bitfinex","BTCUSD",1727617320874,0.0811,65931.0,65925.0,0.189687]
["bitfinex","BTCUSD",1727617321536,0.000827,65932.0,65925.0,0.42633286]
["bitfinex","BTCUSD",1727617325638,0.000827,65932.0,65925.0,0.3048336]
["bitfinex","BTCUSD",1727617326273,0.000827,65932.0,65925.0,0.33086694]
["bitfinex","BTCUSD",1727617326526,0.000827,65932.0,65925.0,0.3278336]
["bitfinex","BTCUSD",1727617331464,0.04624421,65932.0,65925.0,0.3278336]
["bitfinex","BTCUSD",1727617332132,0.04624421,65932.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617332356,0.04550383,65931.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617334387,0.04550383,65930.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617335043,0.04550383,65930.0,65925.0,0.545687]
["bitfinex","BTCUSD",1727617335259,0.04550383,65930.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617336358,0.04550383,65929.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617337262,0.0455473,65929.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617340402,0.0463753,65928.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617341771,0.04640361,65928.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617342473,0.04557561,65927.0,65925.0,0.6608336]
["bitfinex","BTCUSD",1727617344532,0.000828,65928.0,65925.0,1.2507096]
["bitfinex","BTCUSD",1727617344790,0.000828,65928.0,65925.0,1.2557096]
["bitfinex","BTCUSD",1727617345484,0.000828,65928.0,65925.0,1.2437096]
["bitfinex","BTCUSD",1727617345702,0.000828,65928.0,65925.0,1.2577096]
["bitfinex","BTCUSD",1727617346154,0.000828,65928.0,65925.0,1.2437096]
["bitfinex","BTCUSD",1727617346608,0.000828,65928.0,65925.0,1.2577096]
["bitfinex","BTCUSD",1727617346846,0.000828,65928.0,65925.0,1.2557096]
["bitfinex","BTCUSD",1727617347613,0.000828,65928.0,65925.0,1.2577096]
["bitfinex","BTCUSD",1727617347852,0.000828,65928.0,65925.0,1.2557096]
["bitfinex","BTCUSD",1727617353815,0.4481586,65926.0,65925.0,0.366]
["bitfinex","BTCUSD",1727617354065,0.33351444,65926.0,65925.0,0.366]
["bitfinex","BTCUSD",1727617354293,0.34870633,65926.0,65925.0,0.366]
["bitfinex","BTCUSD",1727617354748,0.34870633,65926.0,65925.0,0.352]
["bitfinex","BTCUSD",1727617355435,0.34870633,65926.0,65925.0,0.364]
["bitfinex","BTCUSD",1727617355657,0.4626378,65926.0,65925.0,0.364]
["bitfinex","BTCUSD",1727617355871,0.16828122,65926.0,65925.0,0.5722564]
["bitfinex","BTCUSD",1727617356107,0.24417068,65926.0,65925.0,0.506687]
["bitfinex","BTCUSD",1727617356322,0.000827,65926.0,65925.0,0.512687]
["bitfinex","BTCUSD",1727617356538,0.05916925,65926.0,65925.0,0.512687]
["bitfinex","BTCUSD",1727617356756,0.05916925,65926.0,65925.0,0.355]
["bitfinex","BTCUSD",1727617356955,0.05916925,65926.0,65925.0,0.510687]
["bitfinex","BTCUSD",1727617357164,0.05916925,65926.0,65925.0,0.347]
["bitfinex","BTCUSD",1727617357367,0.01362894,65926.0,65925.0,0.349]
["bitfinex","BTCUSD",1727617357597,0.01362894,65926.0,65925.0,0.353]
["bitfinex","BTCUSD",1727617357793,0.01362894,65926.0,65925.0,0.504687]
["bitfinex","BTCUSD",1727617358011,0.01362894,65926.0,65925.0,0.343]
["bitfinex","BTCUSD",1727617358222,0.01362894,65926.0,65925.0,0.351]
["bitfinex","BTCUSD",1727617358662,0.01362894,65926.0,65925.0,0.502687]
["bitfinex","BTCUSD",1727617358923,0.01362894,65926.0,65925.0,0.351]
["bitfinex","BTCUSD",1727617359140,0.01362894,65926.0,65925.0,0.502687]
["bitfinex","BTCUSD",1727617359348,0.01362894,65926.0,65925.0,0.357]
["bitfinex","BTCUSD",1727617359552,0.01362894,65926.0,65925.0,0.351]
["bitfinex","BTCUSD",1727617359971,0.01362894,65926.0,65925.0,0.508687]
["bitfinex","BTCUSD",1727617360223,0.01362894,65926.0,65925.0,0.494687]
["bitfinex","BTCUSD",1727617360440,0.01362894,65926.0,65925.0,0.514687]
["bitfinex","BTCUSD",1727617370662,0.0910587,65931.0,65928.0,0.01]
["bitfinex","BTCUSD",1727617370663,0.06140782,65930.0,65928.0,0.01]
["bitfinex","BTCUSD",1727617370891,0.000827,65932.0,65931.0,0.184673]
["bitfinex","BTCUSD",1727617371113,0.000827,65932.0,65931.0,0.33996094]
["bitfinex","BTCUSD",1727617373042,0.000827,65932.0,65931.0,0.58086752]
["bitfinex","BTCUSD",1727617373287,0.000827,65932.0,65931.0,0.34496094]
["bitfinex","BTCUSD",1727617373542,0.000827,65932.0,65931.0,0.515349]
["bitfinex","BTCUSD",1727617373759,0.000827,65932.0,65931.0,0.804049]
["bitfinex","BTCUSD",1727617374464,0.000827,65932.0,65931.0,0.790049]
["bitfinex","BTCUSD",1727617374685,0.11374749,65950.0,65931.0,0.790049]
["bitfinex","BTCUSD",1727617374686,0.09099799,65953.0,65951.0,0.005]
["bitfinex","BTCUSD",1727617374902,0.09110489,65960.0,65953.0,0.179623]
["bitfinex","BTCUSD",1727617375329,0.0001069,65960.0,65953.0,0.179623]
["bitfinex","BTCUSD",1727617375828,0.0001069,65960.0,65953.0,0.161623]
["bitfinex","BTCUSD",1727617376308,0.02459295,65959.0,65953.0,0.161623]
["bitfinex","BTCUSD",1727617376554,0.02459295,65959.0,65953.0,0.175623]
["bitfinex","BTCUSD",1727617377054,0.02459295,65959.0,65953.0,0.189623]
["bitfinex","BTCUSD",1727617377303,0.02459295,65959.0,65953.0,0.161623]
["bitfinex","BTCUSD",1727617378086,0.02459295,65959.0,65953.0,0.170623]
["bitfinex","BTCUSD",1727617378843,0.02459295,65959.0,65953.0,0.176623]
["bitfinex","BTCUSD",1727617379336,0.02459295,65959.0,65953.0,0.167623]
["bitfinex","BTCUSD",1727617379823,0.02459295,65959.0,65953.0,0.175623]
["bitfinex","BTCUSD",1727617381961,0.000827,65959.0,65953.0,0.175623]
["bitfinex","BTCUSD",1727617382708,0.077,65954.0,65953.0,0.170623]
["bitfinex","BTCUSD",1727617382961,0.077,65954.0,65953.0,0.019]
["bitfinex","BTCUSD",1727617383252,0.09049793,65954.0,65953.0,0.019]
["bitfinex","BTCUSD",1727617383492,0.09049793,65954.0,65953.0,0.024]
["bitfinex","BTCUSD",1727617383986,0.09049793,65954.0,65953.0,0.019]
["bitfinex","BTCUSD",1727617384494,0.18699793,65954.0,65953.0,0.019]
["bitfinex","BTCUSD",1727617385235,0.33944493,65954.0,65953.0,0.014]
["bitfinex","BTCUSD",1727617385490,0.18782493,65954.0,65953.0,0.014]
["bitfinex","BTCUSD",1727617385761,0.33944493,65954.0,65953.0,0.014]
["bitfinex","BTCUSD",1727617386249,0.18782493,65954.0,65953.0,0.014]
["bitfinex","BTCUSD",1727617386916,0.18782493,65954.0,65953.0,0.165623]
["bitfinex","BTCUSD",1727617387351,0.18782493,65954.0,65953.0,0.014]
["bitfinex","BTCUSD",1727617387568,0.18782493,65954.0,65953.0,0.165623]
["bitfinex","BTCUSD",1727617387778,0.09132493,65954.0,65953.0,0.165623]
["bitfinex","BTCUSD",1727617388198,0.09132493,65954.0,65953.0,0.170623]
["bitfinex","BTCUSD",1727617389285,0.02469414,65954.0,65953.0,0.170623]
["bitfinex","BTCUSD",1727617389505,0.03819046,65954.0,65953.0,0.170623]
["bitfinex","BTCUSD",1727617393554,0.03819046,65954.0,65953.0,0.37389142]
["bitfinex","BTCUSD",1727617393780,0.01442332,65954.0,65953.0,0.37389142]
["bitfinex","BTCUSD",1727617393976,0.000927,65954.0,65953.0,0.37389142]
["bitfinex","BTCUSD",1727617394446,0.000927,65954.0,65953.0,0.198623]
["bitfinex","BTCUSD",1727617395350,0.000927,65954.0,65953.0,0.37389142]
["bitfinex","BTCUSD",1727617395578,0.000927,65954.0,65953.0,0.7095198]
["bitfinex","BTCUSD",1727617396059,0.000927,65954.0,65953.0,0.53425138]
["bitfinex","BTCUSD",1727617396292,0.000927,65954.0,65953.0,0.257923]
["bitfinex","BTCUSD",1727617396513,0.000927,65954.0,65953.0,0.243923]
["bitfinex","BTCUSD",1727617396746,0.000927,65954.0,65953.0,0.42919142]
["bitfinex","BTCUSD",1727617396990,0.000927,65954.0,65953.0,0.43719142]
["bitfinex","BTCUSD",1727617397206,0.000927,65954.0,65953.0,0.261923]
["bitfinex","BTCUSD",1727617397639,0.000927,65954.0,65953.0,0.44324289]
["bitfinex","BTCUSD",1727617397856,0.000927,65954.0,65953.0,0.44021094]
["bitfinex","BTCUSD",1727617398686,0.000927,65954.0,65953.0,0.61547936]
["bitfinex","BTCUSD",1727617399730,0.000927,65954.0,65953.0,0.53317936]
["bitfinex","BTCUSD",1727617399963,0.000927,65954.0,65953.0,0.35791094]
["bitfinex","BTCUSD",1727617401085,0.000927,65954.0,65953.0,0.202623]
["bitfinex","BTCUSD",1727617401780,0.000927,65954.0,65953.0,0.35791094]
["bitfinex","BTCUSD",1727617406209,0.000927,65954.0,65953.0,0.50277269]
["bitfinex","BTCUSD",1727617406414,0.000927,65954.0,65953.0,0.60097269]
["bitfinex","BTCUSD",1727617407709,0.000927,65954.0,65953.0,0.42047269]
["bitfinex","BTCUSD",1727617407922,0.000927,65954.0,65953.0,0.41047269]
["bitfinex","BTCUSD",1727617408140,0.000927,65954.0,65953.0,0.36191094]
["bitfinex","BTCUSD",1727617408395,0.000927,65954.0,65953.0,0.35391094]
["bitfinex","BTCUSD",1727617408648,0.000927,65954.0,65953.0,0.36791094]
["bitfinex","BTCUSD",1727617409309,0.000927,65954.0,65953.0,0.55341094]
["bitfinex","BTCUSD",1727617409508,0.000927,65954.0,65953.0,0.68693018]
["bitfinex","BTCUSD",1727617410440,0.000927,65954.0,65953.0,0.69759254]
["bitfinex","BTCUSD",1727617411552,0.000927,65954.0,65953.0,0.68359254]
["bitfinex","BTCUSD",1727617411770,0.000927,65954.0,65953.0,0.69759254]
["bitfinex","BTCUSD",1727617412010,0.000927,65954.0,65953.0,0.68359254]
["bitfinex","BTCUSD",1727617412287,0.00097683,65954.0,65953.0,0.68359254]
["bitfinex","BTCUSD",1727617412546,0.00097683,65954.0,65953.0,0.69759254]
["bitfinex","BTCUSD",1727617412776,0.00097683,65954.0,65953.0,0.5640733]
["bitfinex","BTCUSD",1727617416442,0.00097683,65954.0,65953.0,0.6640733]
["bitfinex","BTCUSD",1727617416629,0.000827,65959.0,65958.0,0.466211]
["bitfinex","BTCUSD",1727617416872,0.000827,65959.0,65958.0,0.79676736]
["bitfinex","BTCUSD",1727617417116,0.000827,65959.0,65958.0,0.79876736]
["bitfinex","BTCUSD",1727617417376,0.000827,65959.0,65958.0,0.95515542]
["bitfinex","BTCUSD",1727617418935,0.000827,65959.0,65958.0,0.96915542]
["bitfinex","BTCUSD",1727617419160,0.000827,65959.0,65958.0,0.98315542]
["bitfinex","BTCUSD",1727617419612,0.00032097,65968.0,65965.0,0.54146342]
["bitfinex","BTCUSD",1727617419835,0.00032097,65968.0,65965.0,0.69675136]
["bitfinex","BTCUSD",1727617420081,0.00032097,65968.0,65965.0,0.77682082]
["bitfinex","BTCUSD",1727617421509,0.00032097,65968.0,65965.0,0.80482082]
["bitfinex","BTCUSD",1727617422422,0.00032097,65968.0,65965.0,0.90682082]
["bitfinex","BTCUSD",1727617423355,0.06797213,65986.0,65965.0,0.90682082]
["bitfinex","BTCUSD",1727617423356,0.22690658,65986.0,65985.0,0.179549]
["bitfinex","BTCUSD",1727617423582,0.000827,65992.0,65990.0,0.005]
["bitfinex","BTCUSD",1727617424105,0.000827,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727617424713,0.000827,65992.0,65990.0,0.005]
["bitfinex","BTCUSD",1727617424941,0.15236,65992.0,65990.0,0.005]
["bitfinex","BTCUSD",1727617425186,0.15236,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617425187,0.000827,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617425411,0.000827,65992.0,65991.0,0.009]
["bitfinex","BTCUSD",1727617425629,0.15236,65992.0,65991.0,0.008]
["bitfinex","BTCUSD",1727617425843,0.000827,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617426751,0.15236,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617426970,0.000827,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617427608,0.000827,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617427859,0.15236,65992.0,65991.0,0.009]
["bitfinex","BTCUSD",1727617428099,0.43733164,65992.0,65991.0,0.009]
["bitfinex","BTCUSD",1727617428321,0.43733164,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1727617428322,0.4447659,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1727617428776,0.4005067,65992.0,65991.0,0.009]
["bitfinex","BTCUSD",1727617428999,0.4005067,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617429500,0.32466,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617430852,0.32466,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617430993,0.32466,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1727617431226,0.32466,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617431435,0.32466,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617432275,0.32466,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617432483,0.32566,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617433285,0.39366297,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617433763,0.174127,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617433977,0.32466,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617434193,0.32466,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617434194,0.33666,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617434579,0.34325528,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617434723,0.34425528,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617435393,0.38958427,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617435607,0.41225825,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617436053,0.41625825,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617437326,0.02442228,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617437555,0.02442228,65992.0,65991.0,0.157535]
["bitfinex","BTCUSD",1727617437782,0.0697556,65992.0,65991.0,0.157535]
["bitfinex","BTCUSD",1727617438262,0.02442228,65992.0,65991.0,0.157535]
["bitfinex","BTCUSD",1727617438482,0.01442228,65992.0,65991.0,0.156535]
["bitfinex","BTCUSD",1727617438692,0.000827,65992.0,65991.0,0.156535]
["bitfinex","BTCUSD",1727617438926,0.000827,65992.0,65991.0,0.161535]
["bitfinex","BTCUSD",1727617439161,0.01441846,65992.0,65991.0,0.161535]
["bitfinex","BTCUSD",1727617439423,0.01441846,65992.0,65991.0,0.158535]
["bitfinex","BTCUSD",1727617439687,0.24295146,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1727617439902,0.35986257,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1727617440108,0.35986257,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617440330,0.36086257,65992.0,65991.0,0.011]
["bitfinex","BTCUSD",1727617440537,0.36086257,65992.0,65991.0,0.018]
["bitfinex","BTCUSD",1727617440538,0.36186257,65992.0,65991.0,0.018]
["bitfinex","BTCUSD",1727617440750,0.3846183,65992.0,65991.0,0.012]
["bitfinex","BTCUSD",1727617440962,0.3866183,65992.0,65991.0,0.012]
["bitfinex","BTCUSD",1727617441175,0.26871228,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617442067,0.11717928,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617442301,0.26871228,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617442506,0.11717928,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617442715,0.26871228,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617443619,0.26671228,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617444070,0.26671228,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617444298,0.24295655,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1727617444524,0.24295655,65992.0,65991.0,0.005]
["bitfinex","BTCUSD",1727617444759,0.24295655,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1727617444983,0.34233504,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1727617446192,0.61640346,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1727617446451,0.661729,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1727617446683,0.661729,65992.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617446684,0.151542,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617446937,0.1652029,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617447400,0.18896049,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617447888,0.19496049,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617449932,0.33065893,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617450337,0.37599096,65988.0,65987.0,0.005]
["bitfinex","BTCUSD",1727617451264,0.151545,65987.0,65986.0,0.006654]
["bitfinex","BTCUSD",1727617451628,0.16520463,65987.0,65986.0,0.006654]
["bitfinex","BTCUSD",1727617451845,0.24440463,65987.0,65986.0,0.006654]
["bitfinex","BTCUSD",1727617451986,0.28973666,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617452647,0.38643666,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617452848,0.48344488,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617453320,0.50710117,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617453518,0.51010117,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617453792,0.44211285,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617454014,0.51018266,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617454479,0.41317444,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617454926,0.41318891,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617455355,0.34510463,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617455933,0.36886221,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617456345,0.61472735,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617456930,0.77111541,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617457128,0.74735783,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617457610,0.74654871,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617458279,0.65576967,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617459377,0.65590848,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617460021,0.67966593,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617460234,0.89610148,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617461114,0.87234403,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617461306,0.89510453,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617461521,0.89210453,65987.0,65986.0,0.001654]
["bitfinex","BTCUSD",1727617461738,1.05346269,65987.0,65986.0,0.002654]
["bitfinex","BTCUSD",1727617462426,0.90010453,65987.0,65986.0,0.002654]
["bitfinex","BTCUSD",1727617462647,1.00010453,65987.0,65986.0,0.002654]
["bitfinex","BTCUSD",1727617462865,1.01010453,65987.0,65986.0,0.003654]
["bitfinex","BTCUSD",1727617463292,1.01010453,65987.0,65986.0,0.00030197]
["bitfinex","BTCUSD",1727617463293,1.01710453,65987.0,65986.0,0.00030197]
["bitfinex","BTCUSD",1727617463511,0.327481,65971.0,65970.0,0.27648538]
["bitfinex","BTCUSD",1727617463741,0.7346206,65971.0,65970.0,0.27648538]
["bitfinex","BTCUSD",1727617463958,0.7346206,65971.0,65970.0,0.22690658]
["bitfinex","BTCUSD",1727617463959,0.73278483,65971.0,65970.0,0.22690658]
["bitfinex","BTCUSD",1727617464170,0.73278483,65971.0,65963.0,0.23690658]
["bitfinex","BTCUSD",1727617464171,0.151597,65964.0,65963.0,0.23690658]
["bitfinex","BTCUSD",1727617464403,0.23335588,65964.0,65963.0,0.23690658]
["bitfinex","BTCUSD",1727617464851,0.16516978,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617465322,0.21061439,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617465763,0.05901739,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617465976,0.21061439,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617466221,0.01357278,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617466450,0.01357278,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727617466451,0.16616978,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727617466665,0.01557278,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727617466888,0.16716978,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727617467321,0.26735422,65964.0,65963.0,0.015]
["bitfinex","BTCUSD",1727617468070,0.26735422,65964.0,65963.0,0.01]
["bitfinex","BTCUSD",1727617468295,0.21258436,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1727617468514,0.16716978,65964.0,65963.0,0.011654]
["bitfinex","BTCUSD",1727617468961,0.16716978,65964.0,65963.0,0.016654]
["bitfinex","BTCUSD",1727617470784,0.01557278,65964.0,65963.0,0.016654]
["bitfinex","BTCUSD",1727617471229,0.01557278,65964.0,65963.0,0.168254]
["bitfinex","BTCUSD",1727617471912,0.002,65964.0,65963.0,0.168254]
["bitfinex","BTCUSD",1727617473722,0.002,65964.0,65963.0,0.264454]
["bitfinex","BTCUSD",1727617476007,0.002,65964.0,65963.0,0.254454]
["bitfinex","BTCUSD",1727617477653,0.002,65964.0,65963.0,0.006654]
["bitfinex","BTCUSD",1727617477928,0.002,65964.0,65963.0,0.153254]
["bitfinex","BTCUSD",1727617478178,0.002,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617478179,0.01556886,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617478401,0.002,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617478885,0.0787726,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617479138,0.002,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617479407,0.01556886,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617479649,0.002,65964.0,65963.0,0.158254]
["bitfinex","BTCUSD",1727617480137,0.01556886,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617480386,0.002,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617480613,0.01556886,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617480843,0.002,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617481059,0.01556886,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617481296,0.002,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617481525,0.01871579,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617481977,0.002,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617482163,0.03933168,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617482415,0.02576282,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617482814,0.03933168,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617483552,0.02576282,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617484216,0.03933168,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617484858,0.03933168,65964.0,65963.0,0.154908]
["bitfinex","BTCUSD",1727617485081,0.03933168,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617485532,0.02576282,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617485747,0.03933168,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617487803,0.002,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617490079,0.0252392,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617490341,0.01556148,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617491032,0.03932445,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617492286,0.03932445,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617492287,0.01556148,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617492512,0.10769869,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617492741,0.10852669,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617492960,0.01638948,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617493890,0.16798648,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617495486,0.01638948,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617497770,0.01638948,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617497979,0.01638948,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617499242,0.06182104,65964.0,65963.0,0.008308]
["bitfinex","BTCUSD",1727617500245,0.06182104,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617500448,0.06182104,65964.0,65963.0,0.329508]
["bitfinex","BTCUSD",1727617500449,0.01638948,65964.0,65963.0,0.329508]
["bitfinex","BTCUSD",1727617501155,0.002828,65964.0,65963.0,0.329508]
["bitfinex","BTCUSD",1727617501578,0.002828,65964.0,65963.0,0.44437722]
["bitfinex","BTCUSD",1727617503563,0.002828,65964.0,65963.0,0.329508]
["bitfinex","BTCUSD",1727617506841,0.01448078,65964.0,65963.0,0.329508]
["bitfinex","BTCUSD",1727617507505,0.01448078,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617507722,0.002828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617507953,0.01567211,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617508203,0.002828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617508437,0.01588141,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617511198,0.002828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617513194,0.001828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617513448,0.002828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617513679,0.001828,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617513915,0.01338078,65964.0,65963.0,0.159908]
["bitfinex","BTCUSD",1727617514158,0.01338078,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617514159,0.01438078,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617514412,0.002828,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617516371,0.01420291,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617517035,0.002828,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617517250,0.0483284,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617517697,0.05970331,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617519067,0.0597151,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617519286,0.09537013,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617520189,0.04985794,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617521854,0.11812622,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617522080,0.04985794,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617523251,0.07362101,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617523796,0.0834811,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617524274,0.03796598,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617525223,0.01420291,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617528089,0.05971803,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617528325,0.08348058,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617528561,0.04985981,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617528798,0.01420291,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617529499,0.08247502,65964.0,65963.0,0.165908]
["bitfinex","BTCUSD",1727617532840,0.08247644,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617535515,0.23407344,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617535789,0.31956031,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617536037,0.54428716,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617536516,0.43435562,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617536784,0.41059169,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617537019,0.25899469,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617537266,0.31956031,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617537495,0.41059169,65964.0,65963.0,0.014308]
["bitfinex","BTCUSD",1727617537743,0.66772552,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617537988,0.65579414,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617538302,0.75329414,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617538528,0.96757682,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617538774,0.75229414,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617539012,0.75229414,65964.0,65963.0,0.011654]
["bitfinex","BTCUSD",1727617539228,0.75329414,65964.0,65963.0,0.011654]
["bitfinex","BTCUSD",1727617539455,0.77705981,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617539687,0.77605981,65964.0,65963.0,0.001654]
["bitfinex","BTCUSD",1727617540175,0.77605981,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617540176,0.77705981,65964.0,65963.0,0.007654]
["bitfinex","BTCUSD",1727617540420,0.77605981,65964.0,65963.0,0.001654]
["bitfinex","BTCUSD",1727617540643,0.91252596,65964.0,65963.0,0.001654]
["bitfinex","BTCUSD",1727617540876,0.91252596,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617541102,0.77605981,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617541556,0.91250399,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617541792,0.97276946,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617542277,0.97232717,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617542761,0.9485615,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617543429,0.81211698,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617543889,0.9485615,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617544392,0.81207088,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617546091,0.94847328,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617546538,0.81207088,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617546762,0.65879921,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617546989,0.81200478,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617550071,0.83577162,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617550783,1.07412914,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617551034,0.94111762,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617551501,0.94011762,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617551741,0.93811762,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617551992,0.94711762,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617552242,1.1524073,65964.0,65963.0,0.002654]
["bitfinex","BTCUSD",1727617552492,1.1674073,65964.0,65963.0,0.00024351]
["bitfinex","BTCUSD",1727617552709,1.1674073,65964.0,65957.0,0.0496682]
["bitfinex","BTCUSD",1727617552710,0.322111,65958.0,65957.0,0.0496682]
["bitfinex","BTCUSD",1727617552945,0.74093421,65958.0,65957.0,0.0496682]
["bitfinex","BTCUSD",1727617553189,0.303243,65954.0,65947.0,0.22690658]
["bitfinex","BTCUSD",1727617553419,0.151634,65948.0,65947.0,0.22690658]
["bitfinex","BTCUSD",1727617553942,0.23404285,65948.0,65947.0,0.001654]
["bitfinex","BTCUSD",1727617554186,0.15164,65946.0,65945.0,0.001654]
["bitfinex","BTCUSD",1727617554651,0.2732329,65946.0,65945.0,0.001654]
["bitfinex","BTCUSD",1727617554880,0.2732329,65946.0,65945.0,0.006654]
["bitfinex","BTCUSD",1727617555107,0.151643,65944.0,65943.0,0.006654]
["bitfinex","BTCUSD",1727617555581,0.16484498,65944.0,65943.0,0.006654]
["bitfinex","BTCUSD",1727617556808,0.16584498,65944.0,65943.0,0.007654]
["bitfinex","BTCUSD",1727617557298,0.01320198,65944.0,65943.0,0.006654]
["bitfinex","BTCUSD",1727617557519,0.16684498,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617557818,0.16684498,65944.0,65943.0,0.007654]
["bitfinex","BTCUSD",1727617557819,0.152643,65944.0,65943.0,0.007654]
["bitfinex","BTCUSD",1727617558046,0.16684498,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617559424,0.01520198,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617559644,0.16684498,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617561011,0.01520198,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617561261,0.01520198,65944.0,65943.0,0.1603]
["bitfinex","BTCUSD",1727617562229,0.002,65944.0,65943.0,0.008654]
["bitfinex","BTCUSD",1727617562469,0.01518969,65944.0,65943.0,0.1603]
["bitfinex","BTCUSD",1727617563442,0.002,65944.0,65943.0,0.1603]
["bitfinex","BTCUSD",1727617564421,0.002,65944.0,65943.0,0.2553]
["bitfinex","BTCUSD",1727617564675,0.002,65944.0,65943.0,0.256956]
["bitfinex","BTCUSD",1727617568087,0.01519073,65944.0,65943.0,0.256956]
["bitfinex","BTCUSD",1727617568323,0.002,65944.0,65943.0,0.256956]
["bitfinex","BTCUSD",1727617569280,0.01519073,65944.0,65943.0,0.256956]
["bitfinex","BTCUSD",1727617569982,0.002,65944.0,65943.0,0.256956]
["bitfinex","BTCUSD",1727617570670,0.002,65944.0,65943.0,0.337856]
["bitfinex","BTCUSD",1727617571807,0.001,65944.0,65943.0,0.336856]
["bitfinex","BTCUSD",1727617572029,0.22690658,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727617572481,0.0131977,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727617572909,0.151607,65960.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727617572910,0.151607,65960.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727617573400,0.151609,65959.0,65954.0,0.15262]
["bitfinex","BTCUSD",1727617573639,0.14170497,65960.0,65954.0,0.001]
["bitfinex","BTCUSD",1727617573856,0.04539741,65961.0,65954.0,0.001]
["bitfinex","BTCUSD",1727617574075,0.151611,65958.0,65954.0,0.152619]
["bitfinex","BTCUSD",1727617575183,0.151611,65958.0,65954.0,0.153619]
["bitfinex","BTCUSD",1727617575409,0.04539741,65959.0,65954.0,0.001]
["bitfinex","BTCUSD",1727617575633,0.151612,65958.0,65953.0,0.384145]
["bitfinex","BTCUSD",1727617575856,0.02676688,65958.0,65956.0,0.151614]
["bitfinex","BTCUSD",1727617576090,0.02676688,65958.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727617576309,0.02676688,65958.0,65953.0,0.384145]
["bitfinex","BTCUSD",1727617576537,0.02676688,65958.0,65953.0,0.0809]
["bitfinex","BTCUSD",1727617576760,0.02676688,65958.0,65954.0,0.303239]
["bitfinex","BTCUSD",1727617577048,0.02676688,65958.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727617577049,0.02876688,65958.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727617577495,0.07416429,65958.0,65953.0,0.0859]
["bitfinex","BTCUSD",1727617577688,0.07416429,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727617577900,0.07119515,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727617578110,0.06919515,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727617578415,0.07219515,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727617578666,0.04542827,65957.0,65953.0,0.237521]
["bitfinex","BTCUSD",1727617578905,0.04542827,65957.0,65954.0,0.151619]
["bitfinex","BTCUSD",1727617579114,0.04542827,65957.0,65953.0,0.0859]
["bitfinex","BTCUSD",1727617579115,0.04542827,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727617579334,0.04542827,65957.0,65954.0,0.151619]
["bitfinex","BTCUSD",1727617579549,0.02876688,65958.0,65954.0,0.303239]
["bitfinex","BTCUSD",1727617579768,0.02376688,65958.0,65955.0,0.151616]
["bitfinex","BTCUSD",1727617580000,0.02376688,65958.0,65956.0,0.151615]
["bitfinex","BTCUSD",1727617580211,0.02376688,65958.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727617580428,0.06920664,65958.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727617580875,0.06920664,65958.0,65954.0,0.303239]
["bitfinex","BTCUSD",1727617581097,0.06920664,65958.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727617581543,0.001,65957.0,65955.0,0.151617]
["bitfinex","BTCUSD",1727617581754,0.001,65957.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727617581966,0.06920664,65958.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727617582418,0.02576688,65958.0,65957.0,0.44583701]
["bitfinex","BTCUSD",1727617582635,0.001,65958.0,65957.0,0.44583701]
["bitfinex","BTCUSD",1727617583082,0.001,65958.0,65957.0,0.44483701]
["bitfinex","BTCUSD",1727617583591,0.002,65958.0,65957.0,0.44483701]
["bitfinex","BTCUSD",1727617583807,0.002,65958.0,65957.0,0.329867]
["bitfinex","BTCUSD",1727617584938,0.000828,65963.0,65962.0,0.242302]
["bitfinex","BTCUSD",1727617585195,0.000828,65963.0,65962.0,0.247302]
["bitfinex","BTCUSD",1727617585913,0.000828,65963.0,65962.0,0.245302]
["bitfinex","BTCUSD",1727617586163,0.000828,65963.0,65962.0,0.326202]
["bitfinex","BTCUSD",1727617586661,0.000828,65963.0,65962.0,0.338202]
["bitfinex","BTCUSD",1727617586662,0.002828,65963.0,65962.0,0.338202]
["bitfinex","BTCUSD",1727617589643,0.002828,65963.0,65962.0,0.165602]
["bitfinex","BTCUSD",1727617594413,0.002828,65963.0,65962.0,0.162256]
["bitfinex","BTCUSD",1727617594635,0.154428,65963.0,65962.0,0.018654]
["bitfinex","BTCUSD",1727617594853,0.08348821,65963.0,65962.0,0.018654]
["bitfinex","BTCUSD",1727617595079,0.09617162,65963.0,65962.0,0.018654]
["bitfinex","BTCUSD",1727617595292,0.24777162,65963.0,65962.0,0.012]
["bitfinex","BTCUSD",1727617600732,0.16711141,65963.0,65962.0,0.012]
["bitfinex","BTCUSD",1727617601791,0.01551141,65963.0,65962.0,0.012]
["bitfinex","BTCUSD",1727617602000,0.01551141,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617603101,0.16711141,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617609507,0.21250142,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617610358,0.21253003,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617610579,0.30511916,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617610803,0.63216094,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617611252,0.73216094,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617611469,0.84570749,65963.0,65962.0,0.013656]
["bitfinex","BTCUSD",1727617611681,0.73316094,65963.0,65962.0,0.007656]
["bitfinex","BTCUSD",1727617611891,0.73316094,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727617611892,0.73716094,65963.0,65962.0,0.001656]
["bitfinex","BTCUSD",1727617612189,0.73716094,65963.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617612190,0.151613,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617612420,0.68682954,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617612634,0.83582618,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617613281,0.84182618,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617613710,0.90210862,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617614610,0.90710862,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617616099,0.93087845,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617617097,0.77078223,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617617574,0.77412823,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617619279,0.79789878,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617619513,0.93413968,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617619817,0.93280814,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617620083,1.03280814,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617620560,0.89656757,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617621281,0.80332277,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617622010,0.80314503,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617622237,0.77937448,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617622971,0.77941421,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617625675,0.80318441,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617626398,0.95957247,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617627618,0.95953702,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617629619,0.20057756,65957.0,65956.0,0.174656]
["bitfinex","BTCUSD",1727617629865,0.17680736,65957.0,65956.0,0.326272]
["bitfinex","BTCUSD",1727617630125,0.09171882,65957.0,65956.0,0.327926]
["bitfinex","BTCUSD",1727617630393,0.09171882,65957.0,65956.0,0.332926]
["bitfinex","BTCUSD",1727617630394,0.02367025,65957.0,65956.0,0.332926]
["bitfinex","BTCUSD",1727617630907,0.000828,65963.0,65957.0,0.151611]
["bitfinex","BTCUSD",1727617631170,0.151605,65961.0,65956.0,0.331925]
["bitfinex","BTCUSD",1727617631893,0.01321402,65960.0,65956.0,0.331925]
["bitfinex","BTCUSD",1727617632601,0.01321402,65960.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617633313,0.01321402,65960.0,65956.0,0.483542]
["bitfinex","BTCUSD",1727617633558,0.01321402,65960.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617633796,0.01321402,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1727617634051,0.01321402,65960.0,65956.0,0.635156]
["bitfinex","BTCUSD",1727617634284,0.05804036,65960.0,65956.0,0.635156]
["bitfinex","BTCUSD",1727617634781,0.05904036,65960.0,65956.0,0.635156]
["bitfinex","BTCUSD",1727617635509,0.05804036,65960.0,65956.0,0.635156]
["bitfinex","BTCUSD",1727617635748,0.05904036,65960.0,65956.0,0.635156]
["bitfinex","BTCUSD",1727617636232,0.21064736,65960.0,65956.0,0.331924]
["bitfinex","BTCUSD",1727617636466,0.07107493,65959.0,65956.0,0.331924]
["bitfinex","BTCUSD",1727617636700,0.07107493,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1727617636953,0.01212741,65958.0,65956.0,0.331925]
["bitfinex","BTCUSD",1727617637181,0.07107493,65959.0,65956.0,0.331925]
["bitfinex","BTCUSD",1727617637434,0.01212638,65957.0,65956.0,0.331925]
["bitfinex","BTCUSD",1727617637673,0.07107493,65959.0,65956.0,0.332925]
["bitfinex","BTCUSD",1727617637935,0.01212948,65957.0,65956.0,0.332925]
["bitfinex","BTCUSD",1727617638189,0.151607,65960.0,65956.0,0.332925]
["bitfinex","BTCUSD",1727617638190,0.05721023,65958.0,65956.0,0.332925]
["bitfinex","BTCUSD",1727617638433,0.01212816,65957.0,65956.0,0.18031]
["bitfinex","BTCUSD",1727617638619,0.03884484,65957.0,65956.0,0.08571]
["bitfinex","BTCUSD",1727617638882,0.03884484,65957.0,65956.0,0.08671]
["bitfinex","BTCUSD",1727617639326,0.03884484,65957.0,65956.0,0.00931]
["bitfinex","BTCUSD",1727617640000,0.19045784,65957.0,65956.0,0.00931]
["bitfinex","BTCUSD",1727617640229,0.03884484,65957.0,65956.0,0.00931]
["bitfinex","BTCUSD",1727617640670,0.06261142,65957.0,65956.0,0.00931]
["bitfinex","BTCUSD",1727617641136,0.06261142,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617641137,0.21422442,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617641676,0.25963783,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617642140,0.23587125,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617642365,0.23887125,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617642593,0.08725825,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617642777,0.06054157,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617643039,0.16674116,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617643473,0.16874116,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617643698,0.16574116,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617643928,0.16374116,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617644148,0.01212816,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617644368,0.16374116,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617644804,0.01212816,65957.0,65956.0,0.001656]
["bitfinex","BTCUSD",1727617645662,0.01212816,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617647217,0.01212816,65957.0,65956.0,0.154272]
["bitfinex","BTCUSD",1727617647953,0.01212816,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617648163,0.01212816,65957.0,65956.0,0.154272]
["bitfinex","BTCUSD",1727617648391,0.01212816,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617649324,0.03589743,65957.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617650522,0.08131652,65957.0,65956.0,0.154272]
["bitfinex","BTCUSD",1727617652330,0.01212816,65957.0,65956.0,0.154272]
["bitfinex","BTCUSD",1727617652772,0.04541909,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617653245,0.01212465,65958.0,65956.0,0.002656]
["bitfinex","BTCUSD",1727617653465,0.01212465,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617654129,0.04641909,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617654364,0.01212465,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727617654807,0.01212465,65958.0,65957.0,0.332013]
["bitfinex","BTCUSD",1727617655273,0.04541909,65960.0,65957.0,0.1804]
["bitfinex","BTCUSD",1727617655510,0.04541909,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1727617655817,0.04541909,65961.0,65959.0,0.12159175]
["bitfinex","BTCUSD",1727617656027,0.06895564,65962.0,65961.0,0.239558]
["bitfinex","BTCUSD",1727617656028,0.000827,65962.0,65961.0,0.239558]
["bitfinex","BTCUSD",1727617656541,0.000827,65962.0,65961.0,0.238558]
["bitfinex","BTCUSD",1727617657218,0.000827,65962.0,65961.0,0.236558]
["bitfinex","BTCUSD",1727617657877,0.000827,65962.0,65961.0,0.235558]
["bitfinex","BTCUSD",1727617658610,0.000827,65962.0,65961.0,0.236558]
["bitfinex","BTCUSD",1727617672123,0.000827,65962.0,65961.0,0.46346458]
["bitfinex","BTCUSD",1727617672358,0.000827,65962.0,65961.0,0.236558]
["bitfinex","BTCUSD",1727617673503,0.001827,65962.0,65961.0,0.239558]
["bitfinex","BTCUSD",1727617673573,0.002827,65962.0,65961.0,0.242558]
["bitfinex","BTCUSD",1727617673828,0.002827,65962.0,65961.0,0.238558]
["bitfinex","BTCUSD",1727617673829,0.001827,65962.0,65961.0,0.238558]
["bitfinex","BTCUSD",1727617674101,0.000827,65962.0,65961.0,0.235558]
["bitfinex","BTCUSD",1727617674303,0.000827,65962.0,65961.0,0.242558]
["bitfinex","BTCUSD",1727617674304,0.002827,65962.0,65961.0,0.242558]
["bitfinex","BTCUSD",1727617675976,0.002827,65962.0,65961.0,0.25349711]
["bitfinex","BTCUSD",1727617677662,0.002827,65962.0,65961.0,0.36836757]
["bitfinex","BTCUSD",1727617678163,0.002827,65962.0,65961.0,0.35742846]
["bitfinex","BTCUSD",1727617686117,0.002827,65962.0,65961.0,0.35908246]
["bitfinex","BTCUSD",1727617689615,0.002827,65962.0,65961.0,0.27778246]
["bitfinex","BTCUSD",1727617690065,0.002827,65962.0,65961.0,0.45598246]
["bitfinex","BTCUSD",1727617699353,0.002827,65962.0,65961.0,0.6342704]
["bitfinex","BTCUSD",1727617699576,0.002827,65962.0,65961.0,0.77209411]
["bitfinex","BTCUSD",1727617699813,0.002827,65962.0,65961.0,0.6342704]
["bitfinex","BTCUSD",1727617700051,0.002827,65962.0,65961.0,0.7342704]
["bitfinex","BTCUSD",1727617700296,0.06825066,65971.0,65970.0,0.2022]
["bitfinex","BTCUSD",1727617700543,0.1137511,65974.0,65970.0,0.2022]
["bitfinex","BTCUSD",1727617700544,0.04551796,65974.0,65973.0,0.152577]
["bitfinex","BTCUSD",1727617700768,0.04551796,65977.0,65976.0,0.001]
["bitfinex","BTCUSD",1727617700993,0.04551796,65977.0,65976.0,0.26744046]
["bitfinex","BTCUSD",1727617701220,0.06825066,65978.0,65976.0,0.11587046]
["bitfinex","BTCUSD",1727617701476,0.06825066,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1727617701702,0.06825066,65979.0,65978.0,0.152565]
["bitfinex","BTCUSD",1727617702423,0.06825066,65980.0,65979.0,0.173563]
["bitfinex","BTCUSD",1727617702664,0.06825066,65981.0,65980.0,0.28943146]
["bitfinex","BTCUSD",1727617702917,0.06825066,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1727617703147,0.09100088,65983.0,65982.0,0.15321]
["bitfinex","BTCUSD",1727617703148,0.06825066,65983.0,65982.0,0.15321]
["bitfinex","BTCUSD",1727617703377,0.06825066,65984.0,65982.0,0.000654]
["bitfinex","BTCUSD",1727617703623,0.06825066,65984.0,65983.0,0.26707846]
["bitfinex","BTCUSD",1727617703848,0.09182788,65986.0,65983.0,0.26707846]
["bitfinex","BTCUSD",1727617703849,0.06825066,65985.0,65984.0,0.175205]
["bitfinex","BTCUSD",1727617704127,0.000827,65986.0,65985.0,0.150549]
["bitfinex","BTCUSD",1727617704367,0.000827,65986.0,65985.0,0.15357959]
["bitfinex","BTCUSD",1727617704823,0.000827,65986.0,65985.0,0.29721109]
["bitfinex","BTCUSD",1727617705048,0.000827,65986.0,65985.0,0.15323359]
["bitfinex","BTCUSD",1727617705281,0.000827,65986.0,65985.0,0.33152153]
["bitfinex","BTCUSD",1727617705506,0.000827,65986.0,65985.0,0.42329094]
["bitfinex","BTCUSD",1727617705745,0.001827,65986.0,65985.0,0.43529094]
["bitfinex","BTCUSD",1727617705964,0.002827,65986.0,65985.0,0.50092727]
["bitfinex","BTCUSD",1727617706188,0.002827,65986.0,65985.0,0.44929094]
["bitfinex","BTCUSD",1727617707805,0.002827,65986.0,65985.0,0.175203]
["bitfinex","BTCUSD",1727617708714,0.002827,65986.0,65985.0,0.149203]
["bitfinex","BTCUSD",1727617708715,0.001827,65986.0,65985.0,0.149203]
["bitfinex","BTCUSD",1727617708936,0.000827,65986.0,65985.0,0.149203]
["bitfinex","BTCUSD",1727617709163,0.002827,65986.0,65985.0,0.177203]
["bitfinex","BTCUSD",1727617709378,0.001827,65986.0,65985.0,0.163203]
["bitfinex","BTCUSD",1727617709611,0.000827,65986.0,65985.0,0.149203]
["bitfinex","BTCUSD",1727617709840,0.002827,65986.0,65985.0,0.173203]
["bitfinex","BTCUSD",1727617710304,0.002827,65986.0,65985.0,0.024654]
["bitfinex","BTCUSD",1727617710760,0.02769165,65986.0,65985.0,0.176203]
["bitfinex","BTCUSD",1727617710982,0.02769165,65986.0,65985.0,0.024654]
["bitfinex","BTCUSD",1727617710983,0.230574,65986.0,65985.0,0.024654]
["bitfinex","BTCUSD",1727617711208,0.34893865,65986.0,65985.0,0.024654]
["bitfinex","BTCUSD",1727617712559,0.34693865,65986.0,65985.0,0.000654]
["bitfinex","BTCUSD",1727617712781,0.34693865,65986.0,65985.0,0.010654]
["bitfinex","BTCUSD",1727617713013,0.19539165,65986.0,65985.0,0.010654]
["bitfinex","BTCUSD",1727617713241,0.19539165,65986.0,65985.0,0.000654]
["bitfinex","BTCUSD",1727617713458,0.19539165,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727617713676,0.34693865,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727617713895,0.19539165,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727617714116,0.34693865,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727617714342,0.44916938,65986.0,65985.0,0.001654]
["bitfinex","BTCUSD",1727617714550,0.44916938,65986.0,65985.0,0.002654]
["bitfinex","BTCUSD",1727617714998,0.19539165,65986.0,65985.0,0.002654]
["bitfinex","BTCUSD",1727617715223,0.34693865,65986.0,65985.0,0.002654]
["bitfinex","BTCUSD",1727617716593,0.34693865,65986.0,65985.0,0.002]
["bitfinex","BTCUSD",1727617716818,0.34693865,65986.0,65985.0,0.002654]
["bitfinex","BTCUSD",1727617717277,0.34693865,65986.0,65985.0,0.002]
["bitfinex","BTCUSD",1727617718377,0.34693865,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1727617718585,0.34793865,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1727617718798,0.34793865,65986.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617718799,0.151549,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617719009,0.27890178,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617719219,0.30374556,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617720126,0.15219656,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617720343,0.02484378,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617720562,0.17639278,65985.0,65984.0,0.000654]
["bitfinex","BTCUSD",1727617721646,0.17639278,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617721874,0.02484378,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617722334,0.04860245,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617724392,0.04860245,65985.0,65984.0,0.153859]
["bitfinex","BTCUSD",1727617725354,0.02484378,65985.0,65984.0,0.153859]
["bitfinex","BTCUSD",1727617725595,0.09144642,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617725817,0.09044642,65985.0,65984.0,0.153859]
["bitfinex","BTCUSD",1727617726516,0.02384378,65985.0,65984.0,0.153859]
["bitfinex","BTCUSD",1727617728412,0.06923203,65985.0,65984.0,0.153859]
["bitfinex","BTCUSD",1727617728896,0.52806084,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617729128,0.73281047,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617729355,0.61931446,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617729588,0.75556583,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617730289,0.75356583,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617730531,0.75656583,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617730985,0.61731446,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617731219,0.62731446,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617731672,0.62731446,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617731673,0.64107521,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617731899,0.64907521,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617732128,0.65607521,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617733530,0.65615844,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617733756,0.63239769,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617734496,0.77016142,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617735477,0.63239769,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617736684,0.46269769,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617736932,0.48645845,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617738339,0.48652518,65985.0,65984.0,0.003654]
["bitfinex","BTCUSD",1727617739353,0.47852518,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617739587,0.47752518,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617739836,0.48352518,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617740325,0.47702518,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617740778,0.48202518,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617741494,0.48281588,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617741698,0.45905512,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617743415,0.61544318,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617743645,0.71484318,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617744325,0.71284318,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617744994,0.58021594,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617746104,0.55645512,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617746792,0.55728212,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617748395,0.34501166,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617748624,0.19346266,65985.0,65984.0,0.002654]
["bitfinex","BTCUSD",1727617749339,0.12606072,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617749817,0.19346266,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617750048,0.03517078,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617750539,0.12606072,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617750772,0.28483904,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617751460,0.19394601,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617751693,0.34549501,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617752141,0.4591113,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617753571,0.34549501,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617755357,0.34550711,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617760061,0.34554546,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617760761,0.19399646,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617762089,0.33046357,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617766331,0.19399646,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617767865,0.17169139,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617768535,0.33051707,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617769663,0.330441,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617770976,0.43587721,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617771204,0.29934957,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617771429,0.45089857,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617772970,0.29934957,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617773427,0.45089857,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617774296,0.29934957,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617774525,0.19391336,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617774748,0.34546236,65985.0,65984.0,0.003308]
["bitfinex","BTCUSD",1727617778273,0.33946236,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617778526,0.34346236,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617778974,0.18732451,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617779188,0.34287351,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617779408,0.4532249,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617780289,0.34287351,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617780507,0.19132451,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617780722,0.34287351,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617783150,0.19132451,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617783364,0.34287351,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617783622,0.4532249,65985.0,65984.0,0.002308]
["bitfinex","BTCUSD",1727617783841,0.4532249,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727617784702,0.4532249,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617784949,0.45321696,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617788242,0.62331696,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617788769,0.62305092,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617790241,0.62505092,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617790478,0.77871854,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617790935,0.62505092,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617792122,0.64681222,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617792824,0.76168268,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617793511,0.73992138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617793741,0.73792138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617794746,0.73992138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617795691,0.73592138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617796151,0.74092138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617796641,0.73392138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617797546,0.72992138,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617797770,0.73492138,65985.0,65984.0,0.00251559]
["bitfinex","BTCUSD",1727617798015,0.73969033,65985.0,65984.0,0.00251559]
["bitfinex","BTCUSD",1727617798227,0.73469033,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617798441,0.74069033,65985.0,65984.0,0.00151559]
["bitfinex","BTCUSD",1727617799352,0.74069033,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617800234,0.63033894,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617801118,0.65413205,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617802309,0.63037037,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617804101,0.63237037,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617804753,0.63037037,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617805632,0.78675843,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617805848,0.67188797,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617806063,0.78675843,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617809812,0.81052012,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617810032,0.81252012,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617810732,0.8122514,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617810949,0.78848971,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617811409,0.79283571,65985.0,65984.0,8.361e-05]
["bitfinex","BTCUSD",1727617811870,0.79283571,65985.0,65984.0,4.93e-06]
["bitfinex","BTCUSD",1727617812338,0.79283571,65985.0,65967.0,0.0496953]
["bitfinex","BTCUSD",1727617812339,0.251588,65968.0,65967.0,0.0496953]
["bitfinex","BTCUSD",1727617812566,0.40999941,65968.0,65967.0,0.0496953]
["bitfinex","BTCUSD",1727617812802,0.151595,65965.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617813075,0.42487687,65965.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617813285,0.36746659,65965.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617813508,0.40293231,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617813737,0.42488387,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617813963,0.32787423,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617815346,0.20004024,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617815582,0.20004024,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617815583,0.17927223,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617815802,0.17927223,65962.0,65961.0,0.229058]
["bitfinex","BTCUSD",1727617816028,0.08901982,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617816214,0.09101982,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617817000,0.06829222,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617817660,0.02286082,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617817884,0.06829222,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617819414,0.14786634,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617820751,0.14486634,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617820984,0.14786634,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617821189,0.14786634,65962.0,65961.0,0.229058]
["bitfinex","BTCUSD",1727617821413,0.14286634,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617821639,0.14586634,65962.0,65961.0,0.077454]
["bitfinex","BTCUSD",1727617822302,0.14386634,65962.0,65961.0,0.229058]
["bitfinex","BTCUSD",1727617822526,0.14486634,65962.0,65961.0,0.229058]
["bitfinex","BTCUSD",1727617822771,0.01986082,65962.0,65961.0,0.229712]
["bitfinex","BTCUSD",1727617822998,0.002,65962.0,65961.0,0.229712]
["bitfinex","BTCUSD",1727617823232,0.002,65962.0,65961.0,0.44491425]
["bitfinex","BTCUSD",1727617823440,0.002,65962.0,65961.0,0.44188246]
["bitfinex","BTCUSD",1727617824569,0.04540596,65974.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617824951,0.04540596,65974.0,65971.0,0.22738]
["bitfinex","BTCUSD",1727617825428,0.04540596,65974.0,65971.0,0.22638]
["bitfinex","BTCUSD",1727617825648,0.04540596,65973.0,65971.0,0.22638]
["bitfinex","BTCUSD",1727617826071,0.04540596,65973.0,65971.0,0.0748]
["bitfinex","BTCUSD",1727617826316,0.04540596,65973.0,65970.0,0.0973]
["bitfinex","BTCUSD",1727617826317,0.15158,65972.0,65970.0,0.0973]
["bitfinex","BTCUSD",1727617826534,0.04540596,65971.0,65970.0,0.0973]
["bitfinex","BTCUSD",1727617826749,0.19698496,65972.0,65970.0,0.0973]
["bitfinex","BTCUSD",1727617827179,0.19698496,65972.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617827416,0.08808353,65971.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617827642,0.13348949,65971.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617828540,0.04540596,65970.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617828970,0.08808353,65971.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617828971,0.04540596,65971.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617829813,0.04540596,65970.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617830049,0.13424988,65970.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617830939,0.13424988,65970.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617831162,0.04540596,65970.0,65969.0,0.15224]
["bitfinex","BTCUSD",1727617832016,0.04540596,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617832241,0.06810895,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617833531,0.06815315,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617833977,0.09087087,65973.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617833978,0.04543691,65973.0,65970.0,0.454748]
["bitfinex","BTCUSD",1727617834207,0.04543691,65973.0,65969.0,0.303825]
["bitfinex","BTCUSD",1727617834208,0.04543691,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617834646,0.06815315,65974.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617835349,0.24899863,65975.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617835350,0.07015315,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617835571,0.002,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617835786,0.07015315,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617836010,0.06815315,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1727617836237,0.06815315,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727617836238,0.11087151,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1727617836447,0.11087151,65973.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617836448,0.04544195,65971.0,65969.0,0.000654]
["bitfinex","BTCUSD",1727617836676,0.04544195,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617836901,0.06815315,65972.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617837118,0.13002725,65972.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727617837370,0.13002725,65972.0,65965.0,0.1731]
["bitfinex","BTCUSD",1727617837371,0.13002725,65972.0,65965.0,0.173754]
["bitfinex","BTCUSD",1727617837617,0.11487046,65967.0,65965.0,0.000654]
["bitfinex","BTCUSD",1727617837892,0.11487046,65967.0,65961.0,0.002308]
["bitfinex","BTCUSD",1727617837893,0.1516,65963.0,65961.0,0.002308]
["bitfinex","BTCUSD",1727617838138,0.26647246,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617839067,0.26647246,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617839291,0.26647246,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617839521,0.28434607,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617839759,0.25387821,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617840164,0.28634607,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617840616,0.13474407,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617840838,0.08802676,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617841285,0.08702676,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617841502,0.08602676,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617841737,0.08702676,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617842631,0.08702676,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617842854,0.01887361,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617843091,0.06432293,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617843314,0.01887361,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617844002,0.001,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617844232,0.01885356,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617844700,0.06430288,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617844921,0.06430288,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617845191,0.06430399,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617846772,0.06430399,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617847198,0.01885356,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617848543,0.08702921,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617851176,0.08702921,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617851401,0.01885356,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617851634,0.01885356,65962.0,65961.0,0.331158]
["bitfinex","BTCUSD",1727617851635,0.06431126,65962.0,65961.0,0.331158]
["bitfinex","BTCUSD",1727617851852,0.06431126,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617852071,0.01885356,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617852729,0.0870407,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617852967,0.0870407,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617853436,0.0870407,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617855193,0.0870407,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617855825,0.0870407,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617856052,0.01885356,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617856684,0.087059,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617859743,0.01885356,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617859966,0.08707188,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617860196,0.08707188,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617860419,0.08707188,65962.0,65961.0,0.002654]
["bitfinex","BTCUSD",1727617860657,0.08707188,65962.0,65961.0,0.154258]
["bitfinex","BTCUSD",1727617862456,0.08707188,65962.0,65961.0,0.332912]
["bitfinex","BTCUSD",1727617862677,0.01885356,65962.0,65961.0,0.332912]
["bitfinex","BTCUSD",1727617863343,0.001,65962.0,65961.0,0.332912]
["bitfinex","BTCUSD",1727617863795,0.001,65962.0,65961.0,0.44778246]
["bitfinex","BTCUSD",1727617864907,0.04548415,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727617865349,0.06335737,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727617865858,0.06335737,65970.0,65969.0,0.149586]
["bitfinex","BTCUSD",1727617866281,0.06335737,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727617867413,0.01787322,65970.0,65969.0,0.150586]
["bitfinex","BTCUSD",1727617868554,0.06456054,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617868797,0.01787322,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617869011,0.16945722,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617869227,0.23766939,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617869466,0.16945722,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617869703,0.01787322,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617871575,0.08608539,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617871795,0.01787322,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617872222,0.08608539,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617872493,0.01787322,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617872709,0.16945722,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617873140,0.32691682,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617873357,0.44178728,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617873574,0.53273684,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617873761,0.59908595,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617874366,0.71278,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617875373,0.59908595,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617875812,0.59889392,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617876690,0.44250586,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617877358,0.44247201,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617878453,0.44244438,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617879363,0.53824438,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617879994,0.61634438,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617880434,0.77273244,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617881567,0.61634438,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617882221,0.44244438,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1727617882878,0.17598992,65970.0,65969.0,0.152586]
["bitfinex","BTCUSD",1727617883106,0.17598992,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617883107,0.10884581,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617883327,0.06335607,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617884701,0.01787322,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617885899,0.0416365,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617887685,0.1098519,65970.0,65969.0,0.15324]
["bitfinex","BTCUSD",1727617887910,0.1098519,65970.0,65969.0,0.15424]
["bitfinex","BTCUSD",1727617888127,0.0416365,65970.0,65969.0,0.155896]
["bitfinex","BTCUSD",1727617888350,0.0424645,65970.0,65969.0,0.154896]
["bitfinex","BTCUSD",1727617888558,0.0424645,65970.0,65969.0,0.153896]
["bitfinex","BTCUSD",1727617888771,0.0434645,65970.0,65969.0,0.157896]
["bitfinex","BTCUSD",1727617889204,0.0434645,65970.0,65969.0,0.156896]
["bitfinex","BTCUSD",1727617889444,0.08993979,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617890735,0.0444645,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617891191,0.08993979,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617891714,0.0444645,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617893084,0.02070122,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617893715,0.08891662,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617896297,0.11267993,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617896498,0.11267993,65970.0,65969.0,0.01131]
["bitfinex","BTCUSD",1727617896714,0.04446453,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617896914,0.11268124,65970.0,65969.0,0.01131]
["bitfinex","BTCUSD",1727617897129,0.21745653,65970.0,65969.0,0.162896]
["bitfinex","BTCUSD",1727617897342,0.21745653,65970.0,65969.0,0.01131]
["bitfinex","BTCUSD",1727617897547,0.11268124,65970.0,65969.0,0.01131]
["bitfinex","BTCUSD",1727617901112,0.4561357,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617901327,0.73834551,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617901555,0.64711815,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617901814,0.78639196,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617902254,0.91616414,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617902465,0.76262865,65970.0,65969.0,0.010656]
["bitfinex","BTCUSD",1727617902719,0.76162865,65970.0,65969.0,0.004656]
["bitfinex","BTCUSD",1727617903247,0.76162865,65970.0,65969.0,0.00027298]
["bitfinex","BTCUSD",1727617903248,0.77097465,65970.0,65969.0,0.00027298]
["bitfinex","BTCUSD",1727617903509,0.76797465,65970.0,65969.0,0.00027298]
["bitfinex","BTCUSD",1727617903999,0.151602,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617904237,0.42607162,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617904475,0.44389849,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617904738,0.32902803,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617904977,0.44389849,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617905229,0.58031452,65962.0,65961.0,0.001654]
["bitfinex","BTCUSD",1727617905457,0.083346,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617905669,0.49454916,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617905899,0.81723779,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617906113,0.8338777,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617906329,0.92731055,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617907644,1.2638695,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617908076,1.2558695,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617908310,1.12453819,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617908736,1.11553819,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617908951,1.1321745,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617909383,1.12953819,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617909599,1.15330877,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617910034,0.77870228,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617910288,0.69210077,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617910523,0.55635672,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617910752,0.66982277,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617911171,0.65682277,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617911396,0.64282277,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617911677,0.58882277,65961.0,65960.0,0.051614]
["bitfinex","BTCUSD",1727617913699,0.47535672,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617913931,0.47618472,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617914151,0.65141236,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617914377,0.64041236,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617914594,0.80880042,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617914780,0.79680042,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617915051,0.78480042,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617915264,0.79480042,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617915485,0.80380042,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617916629,0.48560222,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617916851,0.46291519,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617917306,0.20358918,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617917742,0.21658918,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617917960,0.20658918,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617918200,0.19358918,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617918416,0.1828186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617918630,0.1788186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617918871,0.1878186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617919087,0.25586481,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617919682,0.23786481,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617920074,0.1778186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617920307,0.39897949,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617920482,0.24586105,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617921067,0.25386105,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617923233,0.25385838,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617927754,0.25385246,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617928679,0.1858186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617931029,0.23117329,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617931249,0.07956929,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617931472,0.0342146,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617931901,0.1858186,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617932558,0.0342146,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617932995,0.0342146,65961.0,65960.0,0.205531]
["bitfinex","BTCUSD",1727617933217,0.0342146,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617933678,0.0262146,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617933901,0.0182146,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617934119,0.0212146,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617934327,0.04498258,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617934530,0.04198258,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617935171,0.04498258,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617935596,0.19658658,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617935805,0.19358658,65961.0,65960.0,0.053924]
["bitfinex","BTCUSD",1727617937396,0.23895368,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617938073,0.19358658,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617938299,0.04198258,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617938523,0.04198258,65961.0,65960.0,0.206531]
["bitfinex","BTCUSD",1727617938757,0.04198258,65961.0,65960.0,0.302531]
["bitfinex","BTCUSD",1727617939013,0.0182146,65961.0,65960.0,0.302531]
["bitfinex","BTCUSD",1727617940182,0.0182146,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617940829,0.1698186,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617941464,0.23895294,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617941681,0.23900364,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617942566,0.2152364,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617943412,0.1698186,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617943638,0.0182146,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617944105,0.1698186,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617944314,0.2379453,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617946491,0.33144691,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617947340,0.42237127,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617948845,0.27076727,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617949072,0.42237127,65961.0,65960.0,0.150924]
["bitfinex","BTCUSD",1727617950110,0.42237127,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617950314,0.33144691,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617951149,0.33118859,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617952403,0.44486466,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617954398,0.33118859,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617955701,0.33119657,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617960569,0.17976449,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617960791,0.29868347,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617961242,0.06886524,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617961698,0.06886524,65961.0,65960.0,0.377931]
["bitfinex","BTCUSD",1727617961940,0.06986524,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617962386,0.07086524,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617963443,0.02535648,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617964110,0.07085849,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617964323,0.07085653,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617964752,0.02535648,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617966080,0.09360501,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617967261,0.02535648,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617969679,0.09360501,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617969894,0.09360429,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617970560,0.02535648,65961.0,65960.0,0.378931]
["bitfinex","BTCUSD",1727617971224,0.02535648,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617971225,0.52746622,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617971459,0.35725142,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617971711,0.41785693,65961.0,65960.0,0.054924]
["bitfinex","BTCUSD",1727617971917,0.41785693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617971918,0.53278447,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617972362,0.68917253,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617972570,0.57424499,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617972783,0.71074273,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617974316,0.57424499,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617974798,0.71074273,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617975022,0.57424499,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617975663,0.55435467,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617976098,0.41785693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617976555,0.33975693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617976764,0.47625467,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617977611,0.33975693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617981415,0.33875693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617981675,0.33975693,65961.0,65960.0,0.05427]
["bitfinex","BTCUSD",1727617981914,0.18715293,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617982145,0.18715293,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617982146,0.33975693,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617982378,0.18815293,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617982611,0.3391724,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617982838,0.1875684,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617983064,0.3391724,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617983796,0.1875684,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617984017,0.3391724,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617986316,0.47569926,65961.0,65960.0,0.05527]
["bitfinex","BTCUSD",1727617986925,0.47469926,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617987128,0.47456215,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617987330,0.47556215,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617987564,0.47456215,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617987741,0.47356215,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617987942,0.47456215,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617988608,0.33803757,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617989007,0.33903757,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617993760,0.18743357,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617993987,0.09360214,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617994221,0.18811765,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617994435,0.02535648,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617994899,0.11635598,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617995114,0.27907473,65961.0,65960.0,0.204877]
["bitfinex","BTCUSD",1727617995545,0.67514818,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617995797,0.58414868,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617996001,0.60791623,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617996224,0.83590338,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617996701,0.60791623,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617997207,0.58414868,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727617997671,0.52970677,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618001718,0.45460677,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618006005,0.47837466,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618006782,0.36344712,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618009084,0.33967923,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618014131,0.33966941,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618014770,0.47618259,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618015865,0.33966941,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618016287,0.47618259,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618016709,0.33966941,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618016918,0.47618259,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618020313,0.47647372,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618021208,0.33989221,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618025647,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618027418,0.18842395,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618027638,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618032221,0.36379502,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618037119,0.21219102,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618037329,0.36379502,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618038415,0.21219102,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618038634,0.36379502,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618041129,0.21219102,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618041342,0.36379502,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618041552,0.21219102,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618041775,0.36379502,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618042193,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618043904,0.18842395,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618044114,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618047837,0.47116143,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618048066,0.60773133,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618048521,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618048739,0.47663785,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618049172,0.34002795,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618052820,0.3400695,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618057662,0.34001856,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618067644,0.33993341,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618068309,0.61124901,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618070079,0.60859685,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618070547,0.45486095,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618077037,0.45465522,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618085801,0.45459454,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618086025,0.43720794,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618086234,0.60805847,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618086904,0.60806741,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618088585,0.63183584,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618091644,0.63196087,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618092718,0.60819244,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618096613,0.6081124,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618096805,0.45172434,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618096948,0.6054415,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618097125,0.62921074,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618098432,0.47549358,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618098817,0.62921881,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618100805,0.62909918,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618101305,0.47536616,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618102253,0.45159692,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618102514,0.33666938,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618104204,0.33666938,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618104205,0.18506538,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618104648,0.33666938,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618105596,0.3604369,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618108113,0.2088329,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618109059,0.3604369,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618109311,0.33666938,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618112508,0.13043711,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618112719,0.20479756,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618113987,0.05319356,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618114200,0.20479756,65961.0,65960.0,0.15187]
["bitfinex","BTCUSD",1727618120049,0.44840888,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618120941,0.3197251,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618122114,0.45637723,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618122560,0.3197251,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618123230,0.3205521,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618125889,0.3225521,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618126797,0.3205521,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618127661,0.48005809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618131451,0.48205809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618133298,0.48005809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618133530,0.48205809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618134695,0.48005809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618135132,0.48205809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618135354,0.48005809,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618136221,0.61933996,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618136449,0.77721823,65961.0,65960.0,0.05327]
["bitfinex","BTCUSD",1727618136679,0.82074275,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618136916,0.77721823,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618137581,0.77921823,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618137807,0.78221823,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618138049,0.78047908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618138274,1.00135265,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618138509,0.77747908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618138944,0.77547908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618139155,0.77947908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618139602,0.77547908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618140058,0.78447908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618140296,0.78047908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618140520,0.78547908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618141494,0.78047908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618141727,0.78647908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618141969,0.78147908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618142254,0.78747908,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618143200,0.81125002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618143426,0.81388834,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618143883,0.81125002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618144110,0.69632248,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618144313,0.81125002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618144531,0.80525002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618144785,0.81425002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618145228,0.80525002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618145461,0.79925002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618145917,0.80825002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618146369,0.79925002,65961.0,65960.0,0.00293298]
["bitfinex","BTCUSD",1727618146589,0.82125002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618146808,0.81025002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618147023,0.79925002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618147230,0.81225002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618147658,0.82525002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618147874,0.82507002,65961.0,65960.0,0.00017937]
["bitfinex","BTCUSD",1727618148531,0.27288654,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618148734,0.58398661,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618148950,0.60677079,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618149373,0.60477079,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618149600,0.45125756,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618149843,0.46225756,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618150540,0.89329558,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618150776,1.09752844,65957.0,65956.0,0.0013516]
["bitfinex","BTCUSD",1727618151024,1.09752844,65957.0,65948.0,0.0496098]
["bitfinex","BTCUSD",1727618151025,0.233078,65949.0,65948.0,0.0496098]
["bitfinex","BTCUSD",1727618151269,0.50559238,65949.0,65948.0,0.0496098]
["bitfinex","BTCUSD",1727618151486,0.151643,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618151707,0.30922984,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618151928,0.33393973,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618153311,0.33193973,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618153537,0.44686727,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618153958,0.5832308,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618155358,0.44686727,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618155796,0.33193973,65944.0,65937.0,0.31850658]
["bitfinex","BTCUSD",1727618156062,0.33193973,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618158234,0.33293973,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618158475,0.35671419,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618158964,0.20607119,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618159900,0.11663348,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618160633,0.09285902,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618160866,0.24450202,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618161090,0.09285902,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618161780,0.02470989,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618162266,0.09285902,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618163699,0.24450202,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618164618,0.3331523,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618164846,0.4240161,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618165102,0.17635289,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618165338,0.33314169,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618165560,0.42403202,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618165789,0.17635289,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618166251,0.33318241,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618166450,0.5384968,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618166712,0.42407274,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618167914,0.33318241,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618168599,0.44679532,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618168834,0.44681068,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618170624,0.33315769,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618172771,0.35693157,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618172996,0.33315769,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618174807,0.333171,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618175997,0.35694488,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618179513,0.04848377,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618179725,0.20535415,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618179947,0.21919444,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618180175,0.37083744,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618182393,0.34706356,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618185773,0.37083646,65944.0,65943.0,0.093256]
["bitfinex","BTCUSD",1727618186699,0.50310949,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618186996,0.63959835,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618187493,0.50310949,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618187949,0.34706356,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618189762,0.3708384,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618193163,0.21396802,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618193421,0.37034839,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618193866,0.21396802,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618194086,0.34654919,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618195033,0.50293725,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618197548,0.50093725,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618197770,0.50293725,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618198219,0.50093725,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618198445,0.50293725,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618198640,0.5267125,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618199319,0.37032444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618199535,0.37232444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618199991,0.37032444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618200399,0.37232444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618201342,0.36832444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618201528,0.37132444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618201773,0.5277125,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618202628,0.5307125,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618202842,0.37432444,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618203568,0.37439277,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618205986,0.21796843,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618206147,0.37439328,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618207751,0.21796843,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618214044,0.19419318,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618217900,0.35051228,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618218376,0.3505149,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618220407,0.46544244,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618220825,0.48921759,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618221753,0.48923489,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618224103,0.46545974,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618226471,0.46545837,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618226712,0.61920417,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618227341,0.6429797,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618228751,0.64301004,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618232642,0.48924078,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618237238,0.64562884,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618240082,0.48924078,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618244100,0.64307235,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618244578,0.52814481,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618245898,0.52851723,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618246116,0.37470139,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618246529,0.52851723,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618246923,0.5047417,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618250742,0.50476798,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618251183,0.66115604,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618251588,0.50476798,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618255281,0.50476798,65944.0,65943.0,0.097556]
["bitfinex","BTCUSD",1727618255499,0.19930927,65944.0,65943.0,0.173156]
["bitfinex","BTCUSD",1727618255701,0.19930927,65944.0,65943.0,0.17381]
["bitfinex","BTCUSD",1727618256382,0.19930927,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618256614,0.19630927,65944.0,65943.0,0.17381]
["bitfinex","BTCUSD",1727618256809,0.19330927,65944.0,65943.0,0.17381]
["bitfinex","BTCUSD",1727618258100,0.19330927,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618258979,0.30715966,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618259410,0.19330927,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618261473,0.28435251,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618261929,0.10483127,65944.0,65943.0,0.325456]
["bitfinex","BTCUSD",1727618262189,0.10483127,65944.0,65943.0,0.448993]
["bitfinex","BTCUSD",1727618262400,0.03655018,65944.0,65943.0,0.448993]
["bitfinex","BTCUSD",1727618263065,0.03655018,65944.0,65943.0,0.348456]
["bitfinex","BTCUSD",1727618263617,0.04551234,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1727618263850,0.22690658,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727618264060,0.22690658,65952.0,65951.0,0.323127]
["bitfinex","BTCUSD",1727618264271,0.04551234,65953.0,65951.0,0.323127]
["bitfinex","BTCUSD",1727618264272,0.04551234,65954.0,65952.0,0.0959]
["bitfinex","BTCUSD",1727618264477,0.04551234,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1727618264920,0.04547903,65954.0,65952.0,0.30325]
["bitfinex","BTCUSD",1727618265137,0.04547903,65954.0,65953.0,0.2198344]
["bitfinex","BTCUSD",1727618265350,0.04547903,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727618265779,0.06904555,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1727618265963,0.06904555,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727618265964,0.000827,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727618267043,0.001827,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727618267260,0.0482719,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1727618267469,0.0472719,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618267709,0.002827,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618267921,0.0482719,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618268349,0.002827,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618268811,0.0482719,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618269443,0.002827,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618269892,0.04826159,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618270306,0.07942022,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618270718,0.03398563,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618271781,0.03398563,65956.0,65955.0,0.0959]
["bitfinex","BTCUSD",1727618271906,0.03398563,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618272275,0.002827,65956.0,65955.0,0.0959]
["bitfinex","BTCUSD",1727618272837,0.03400902,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618273068,0.03400902,65956.0,65955.0,0.0959]
["bitfinex","BTCUSD",1727618274027,0.03400902,65956.0,65955.0,0.247518]
["bitfinex","BTCUSD",1727618274255,0.03400902,65956.0,65955.0,0.0959]
["bitfinex","BTCUSD",1727618274480,0.03400902,65956.0,65955.0,0.324272]
["bitfinex","BTCUSD",1727618274901,0.002827,65956.0,65955.0,0.324272]
["bitfinex","BTCUSD",1727618275569,0.001827,65956.0,65955.0,0.324272]
["bitfinex","BTCUSD",1727618275750,0.000827,65956.0,65955.0,0.324272]
["bitfinex","BTCUSD",1727618276162,0.000827,65956.0,65955.0,0.327272]
["bitfinex","BTCUSD",1727618295418,0.000827,65956.0,65955.0,0.324272]
["bitfinex","BTCUSD",1727618295879,0.002827,65956.0,65955.0,0.328272]
["bitfinex","BTCUSD",1727618306312,0.002827,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618307470,0.03408271,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618309448,0.002827,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618309678,0.03406312,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618310574,0.07955911,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618314385,0.03406312,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618315582,0.03306312,65956.0,65955.0,0.252172]
["bitfinex","BTCUSD",1727618315821,0.07759329,65956.0,65955.0,0.248172]
["bitfinex","BTCUSD",1727618316065,0.07859329,65956.0,65955.0,0.257172]
["bitfinex","BTCUSD",1727618316301,0.03306312,65956.0,65955.0,0.257172]
["bitfinex","BTCUSD",1727618316774,0.001827,65956.0,65955.0,0.337472]
["bitfinex","BTCUSD",1727618317551,0.002827,65956.0,65955.0,0.4702777]
["bitfinex","BTCUSD",1727618317778,0.002827,65956.0,65955.0,0.345472]
["bitfinex","BTCUSD",1727618318963,0.002827,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618319225,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618319433,0.07959329,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618320122,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618320343,0.07959298,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618320528,0.04835686,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618320771,0.07959298,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618321861,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618324607,0.1023601,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618325573,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618326269,0.1023601,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618328522,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618333421,0.10236269,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618339654,0.03406312,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618340133,0.19376122,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618340605,0.10237007,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618340818,0.07960022,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618341243,0.10237007,65956.0,65955.0,0.265172]
["bitfinex","BTCUSD",1727618345047,0.10237007,65956.0,65955.0,0.017654]
["bitfinex","BTCUSD",1727618345311,0.03406312,65956.0,65955.0,0.017654]
["bitfinex","BTCUSD",1727618346660,0.03406312,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618351223,0.2848191,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618353349,0.19375301,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618353727,0.30758563,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618354358,0.19375301,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618354977,0.14794445,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618355178,0.30763434,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618359856,0.36117127,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618361034,0.30740978,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618365917,0.30742684,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618373657,0.19355741,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618374133,0.03406312,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618375094,0.19374659,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618375801,0.28480318,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618385627,0.19371045,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618388724,0.30757637,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618390783,0.29451962,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618391413,0.1806537,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618395177,0.18016259,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618396726,0.02100637,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618396943,0.18012608,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618399351,0.29402439,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618399763,0.18012608,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618399985,0.18017794,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618400615,0.29407504,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618401033,0.18017794,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618405561,0.29407351,65956.0,65955.0,0.169272]
["bitfinex","BTCUSD",1727618407419,0.29407351,65956.0,65955.0,0.262872]
["bitfinex","BTCUSD",1727618407636,0.18017794,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618408089,0.18042489,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618409650,0.2715373,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618409867,0.27153732,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618411411,0.27153682,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618412055,0.18042489,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618412743,0.11211748,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618412969,0.18042489,65956.0,65955.0,0.337872]
["bitfinex","BTCUSD",1727618415773,0.18042489,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618416482,0.11211713,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618416912,0.18042489,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618417132,0.27153568,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618417812,0.02100637,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618418251,0.002827,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618418487,0.02105274,65956.0,65955.0,0.360872]
["bitfinex","BTCUSD",1727618418718,0.02105274,65956.0,65955.0,0.352872]
["bitfinex","BTCUSD",1727618418719,0.001827,65956.0,65955.0,0.352872]
["bitfinex","BTCUSD",1727618418953,0.000827,65956.0,65955.0,0.343872]
["bitfinex","BTCUSD",1727618419180,0.001827,65956.0,65955.0,0.351872]
["bitfinex","BTCUSD",1727618419406,0.002827,65956.0,65955.0,0.362872]
["bitfinex","BTCUSD",1727618419873,0.002827,65956.0,65955.0,0.37368022]
["bitfinex","BTCUSD",1727618427474,0.002827,65956.0,65955.0,0.287872]
["bitfinex","BTCUSD",1727618428150,0.02108817,65956.0,65955.0,0.194272]
["bitfinex","BTCUSD",1727618428408,0.04832791,65956.0,65955.0,0.194272]
["bitfinex","BTCUSD",1727618428639,0.06659866,65956.0,65955.0,0.194272]
["bitfinex","BTCUSD",1727618429098,0.06659866,65956.0,65955.0,0.042654]
["bitfinex","BTCUSD",1727618429119,0.06659866,65956.0,65955.0,0.019654]
["bitfinex","BTCUSD",1727618433461,0.15420508,65956.0,65955.0,0.019654]
["bitfinex","BTCUSD",1727618433933,0.06659866,65956.0,65955.0,0.019654]
["bitfinex","BTCUSD",1727618435146,0.06659866,65956.0,65955.0,0.171272]
["bitfinex","BTCUSD",1727618435405,0.06659866,65956.0,65955.0,0.019654]
["bitfinex","BTCUSD",1727618436118,0.06659866,65956.0,65955.0,0.171272]
["bitfinex","BTCUSD",1727618436348,0.06659866,65956.0,65955.0,0.019654]
["bitfinex","BTCUSD",1727618437318,0.26031987,65956.0,65955.0,0.019]
["bitfinex","BTCUSD",1727618437544,0.4967156,65956.0,65955.0,0.019]
["bitfinex","BTCUSD",1727618437763,0.58771743,65956.0,65955.0,0.019]
["bitfinex","BTCUSD",1727618438211,0.4957156,65956.0,65955.0,0.011]
["bitfinex","BTCUSD",1727618438641,0.4957156,65956.0,65955.0,0.017]
["bitfinex","BTCUSD",1727618438642,0.4967156,65956.0,65955.0,0.017]
["bitfinex","BTCUSD",1727618439351,0.4957156,65956.0,65955.0,0.006]
["bitfinex","BTCUSD",1727618439534,0.4957156,65956.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618439535,0.25549348,65956.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618439798,0.24941375,65956.0,65955.0,0.006]
["bitfinex","BTCUSD",1727618440010,0.15162,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618440238,0.31130618,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618440482,0.16987083,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618440702,0.51763052,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618440923,0.59533052,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618441139,0.50431745,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618442462,0.50531745,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618442681,0.50631745,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618443150,0.74300581,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618443369,0.76575627,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618443601,0.63359952,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618443819,0.65737201,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618444319,0.81093647,65954.0,65953.0,0.016827]
["bitfinex","BTCUSD",1727618444547,0.8784306,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618444771,0.75549453,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618445021,0.75549453,65954.0,65953.0,0.004827]
["bitfinex","BTCUSD",1727618445252,0.50866345,65954.0,65953.0,0.004827]
["bitfinex","BTCUSD",1727618445478,0.73172204,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618445755,0.50866345,65954.0,65953.0,0.000827]
["bitfinex","BTCUSD",1727618445981,0.50717996,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618446209,0.50717996,65954.0,65953.0,0.004827]
["bitfinex","BTCUSD",1727618446664,0.50717996,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618447589,0.64351877,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618448386,0.50717996,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618451693,0.53095248,65954.0,65953.0,0.008827]
["bitfinex","BTCUSD",1727618453964,0.37933248,65954.0,65945.0,0.21073358]
["bitfinex","BTCUSD",1727618454187,0.19704276,65946.0,65945.0,0.21073358]
["bitfinex","BTCUSD",1727618454410,0.21514645,65946.0,65945.0,0.21073358]
["bitfinex","BTCUSD",1727618454702,0.21514645,65946.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618454703,0.151643,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618455168,0.16972914,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618455839,0.21512822,65944.0,65943.0,0.001656]
["bitfinex","BTCUSD",1727618456577,0.21611723,65944.0,65943.0,0.015656]
["bitfinex","BTCUSD",1727618457474,0.21611303,65944.0,65943.0,0.015656]
["bitfinex","BTCUSD",1727618457690,0.21711303,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618459051,0.34549975,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618459282,0.36821448,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618459603,0.36817559,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618459765,0.45739331,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618459985,0.39091402,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618460209,0.54814417,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618460666,0.45734601,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618461621,0.54807803,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618462087,0.41969131,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618462307,0.2397742,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618462541,0.17172914,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618462759,0.2170865,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618463208,0.17172914,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618463444,0.19550375,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618463676,0.04386075,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618464139,0.19550375,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618467642,0.17172914,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618471487,0.02008614,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618471727,0.02008614,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618471728,0.06544766,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618471953,0.17172914,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618472186,0.19550335,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618473567,0.24086487,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618475362,0.24086487,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618475363,0.30746145,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618475584,0.35172952,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618477549,0.35182114,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618478361,0.23986304,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618478566,0.33019801,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618478765,0.17172914,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618479383,0.33020494,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618479618,0.42105014,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618480419,0.5654933,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618481504,0.33020494,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618481942,0.42111831,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618482612,0.44376144,65944.0,65943.0,0.021656]
["bitfinex","BTCUSD",1727618483212,0.29211844,65944.0,65943.0,0.273202]
["bitfinex","BTCUSD",1727618483426,0.17856194,65944.0,65943.0,0.273202]
["bitfinex","BTCUSD",1727618484072,0.26951707,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618484508,0.17856194,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618485388,0.29211844,65944.0,65943.0,0.121556]
["bitfinex","BTCUSD",1727618485599,0.29211844,65944.0,65943.0,0.273202]
["bitfinex","BTCUSD",1727618486473,0.17856194,65944.0,65943.0,0.273202]
["bitfinex","BTCUSD",1727618486927,0.1789246,65944.0,65943.0,0.273202]
["bitfinex","BTCUSD",1727618488303,0.1789246,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618488304,0.29273306,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618488521,0.1789246,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618488737,0.26999919,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618489596,0.29276784,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618490012,0.1789246,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618490740,0.16083846,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618490963,0.29279299,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618493775,0.02894975,65944.0,65943.0,0.273856]
["bitfinex","BTCUSD",1727618493987,0.11549924,65945.0,65943.0,0.12221]
["bitfinex","BTCUSD",1727618494220,0.11549924,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727618494469,0.001656,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727618496504,0.001656,65945.0,65944.0,0.243443]
["bitfinex","BTCUSD",1727618496965,0.003656,65945.0,65944.0,0.256443]
["bitfinex","BTCUSD",1727618497443,0.09371004,65945.0,65944.0,0.256443]
["bitfinex","BTCUSD",1727618497667,0.09371004,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618497949,0.09471004,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618498812,0.003656,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618499024,0.07194153,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618499232,0.02176133,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618501411,0.06727555,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618503829,0.02176133,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618504483,0.06726804,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618504695,0.02176133,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618505446,0.06726665,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618505591,0.02176133,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618509323,0.09004686,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618509541,0.02176133,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618510868,0.17855962,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618511082,0.17855962,65945.0,65944.0,0.1148]
["bitfinex","BTCUSD",1727618511301,0.26958498,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618511731,0.17855962,65945.0,65944.0,0.266443]
["bitfinex","BTCUSD",1727618513300,0.17855962,65945.0,65944.0,0.267097]
["bitfinex","BTCUSD",1727618513732,0.17855962,65945.0,65944.0,0.115454]
["bitfinex","BTCUSD",1727618514617,0.33020062,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1727618514841,0.44398232,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1727618515079,0.33020062,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1727618517142,0.32952429,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1727618518420,0.32952429,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618518646,0.46609849,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618518866,0.32952429,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618520007,0.17340233,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618520226,0.32951457,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618523416,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618526097,0.17790782,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618526530,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618527619,0.17790782,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618527835,0.17790782,65945.0,65944.0,0.27197]
["bitfinex","BTCUSD",1727618528058,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618528733,0.17790782,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618528973,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618529187,0.17790782,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618529617,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618532970,0.35332238,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618536222,0.32954882,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618537740,0.32948992,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618543796,0.3532638,65945.0,65944.0,0.023827]
["bitfinex","BTCUSD",1727618547110,0.3522638,65945.0,65944.0,0.013827]
["bitfinex","BTCUSD",1727618547334,0.35219049,65945.0,65944.0,0.013827]
["bitfinex","BTCUSD",1727618547585,0.35319049,65945.0,65944.0,0.022827]
["bitfinex","BTCUSD",1727618548052,0.35219049,65945.0,65944.0,0.009827]
["bitfinex","BTCUSD",1727618548490,0.35319049,65945.0,65944.0,0.018827]
["bitfinex","BTCUSD",1727618548712,0.82148405,65945.0,65944.0,0.018827]
["bitfinex","BTCUSD",1727618548925,0.50671661,65945.0,65944.0,0.018827]
["bitfinex","BTCUSD",1727618549838,0.50571661,65945.0,65944.0,0.009827]
["bitfinex","BTCUSD",1727618550340,0.50271661,65945.0,65944.0,0.000827]
["bitfinex","BTCUSD",1727618550584,0.61769659,65945.0,65944.0,0.003827]
["bitfinex","BTCUSD",1727618551008,0.61769659,65945.0,65944.0,0.000827]
["bitfinex","BTCUSD",1727618551450,0.50271661,65945.0,65944.0,0.001827]
["bitfinex","BTCUSD",1727618551659,0.61769659,65945.0,65944.0,0.001827]
["bitfinex","BTCUSD",1727618551895,0.61769659,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618552108,0.641473,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618553231,0.61769659,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618553945,0.44239659,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618554200,0.32741661,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618554418,0.46405412,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618557447,0.32741661,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618559126,0.32741661,65945.0,65944.0,0.097927]
["bitfinex","BTCUSD",1727618561471,0.32741661,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618561912,0.35119125,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618563306,0.32741661,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618566177,0.32845807,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618566413,0.35223261,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618567397,0.32845807,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618571147,0.3283236,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618571373,0.47068768,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618572265,0.44330358,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618574923,0.54330358,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618575141,0.71180358,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618577330,0.71119007,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618580266,0.73496712,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618580479,0.71119007,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618580681,0.71117636,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618582596,0.50359638,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618582802,0.61857636,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618585958,0.50359638,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618586207,0.61857636,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618587732,0.64235276,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618593738,0.64225072,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618595714,0.79863878,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618596164,0.87880838,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618596377,0.88080838,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618596806,1.03458758,65945.0,65944.0,0.002827]
["bitfinex","BTCUSD",1727618597460,1.0994772,65945.0,65944.0,0.001827]
["bitfinex","BTCUSD",1727618597700,0.006346,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618597900,0.59113182,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618598535,0.80980064,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618598963,0.82180064,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618599364,0.82180064,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618599365,0.80980064,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618599575,0.83357889,65944.0,65943.0,0.00019277]
["bitfinex","BTCUSD",1727618599785,0.83357889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618599786,0.84657889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618600004,0.84657889,65944.0,65943.0,0.00219277]
["bitfinex","BTCUSD",1727618600005,0.85957889,65944.0,65943.0,0.00219277]
["bitfinex","BTCUSD",1727618600223,0.94617889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618600661,0.96017889,65944.0,65943.0,0.00219277]
["bitfinex","BTCUSD",1727618600935,0.94717889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618601383,0.95917889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618601806,0.94717889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618602011,0.96117889,65944.0,65943.0,0.00119277]
["bitfinex","BTCUSD",1727618602216,0.96117889,65944.0,65943.0,7.173e-05]
["bitfinex","BTCUSD",1727618602217,0.97117889,65944.0,65943.0,7.173e-05]
["bitfinex","BTCUSD",1727618602451,0.97117889,65944.0,65933.0,0.22856058]
["bitfinex","BTCUSD",1727618602452,0.338112,65934.0,65933.0,0.22856058]
["bitfinex","BTCUSD",1727618602657,0.90585727,65934.0,65933.0,0.22856058]
["bitfinex","BTCUSD",1727618602878,0.8460153,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618603086,0.9460153,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618603755,0.9480153,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618603988,0.97579796,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618604219,0.98179796,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618604433,1.14218602,65934.0,65933.0,0.001654]
["bitfinex","BTCUSD",1727618604655,1.14218602,65934.0,65924.0,0.22690658]
["bitfinex","BTCUSD",1727618604656,0.158033,65925.0,65924.0,0.22690658]
["bitfinex","BTCUSD",1727618604886,0.5297241,65925.0,65924.0,0.22690658]
["bitfinex","BTCUSD",1727618605104,0.5297241,65925.0,65920.0,0.0512711]
["bitfinex","BTCUSD",1727618605105,0.151696,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618605342,0.51719613,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618605576,0.54522353,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618605811,0.76401985,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618606026,0.76601985,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618606244,0.63172353,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618606465,0.62972353,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618606684,0.78611159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618606916,0.78911159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618607137,0.78611159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618607382,0.79811159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618607845,0.79411159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618608058,0.79211159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618608277,0.80511159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618608728,0.79711159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618608942,0.80611159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618609187,0.80811159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618609613,0.80611159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618610051,0.80811159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618610726,0.80611159,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618611473,0.91944346,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618612108,0.91871004,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618612309,0.80539224,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618613345,0.89601729,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618613777,0.80539224,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618614007,0.65712665,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618614263,0.53780067,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618614481,0.29170554,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618614898,0.3370154,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618615532,0.14000954,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618615756,0.04000954,65921.0,65920.0,0.096052]
["bitfinex","BTCUSD",1727618615975,0.02900954,65921.0,65920.0,0.329151]
["bitfinex","BTCUSD",1727618616220,0.03400954,65921.0,65920.0,0.329151]
["bitfinex","BTCUSD",1727618616856,0.02300954,65921.0,65920.0,0.177452]
["bitfinex","BTCUSD",1727618617067,0.02800954,65921.0,65920.0,0.329151]
["bitfinex","BTCUSD",1727618617517,0.01,65921.0,65920.0,0.329151]
["bitfinex","BTCUSD",1727618618162,0.005,65921.0,65920.0,0.329151]
["bitfinex","BTCUSD",1727618618572,0.002,65921.0,65920.0,0.329805]
["bitfinex","BTCUSD",1727618618854,0.003,65921.0,65920.0,0.329805]
["bitfinex","BTCUSD",1727618619895,0.02678036,65921.0,65920.0,0.329805]
["bitfinex","BTCUSD",1727618620606,0.003,65921.0,65920.0,0.329805]
["bitfinex","BTCUSD",1727618621531,0.04530262,65929.0,65928.0,0.328134]
["bitfinex","BTCUSD",1727618621760,0.22690658,65931.0,65927.0,0.303365]
["bitfinex","BTCUSD",1727618621761,0.22690658,65931.0,65930.0,0.15133]
["bitfinex","BTCUSD",1727618622026,0.22690658,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727618622248,0.22690658,65938.0,65937.0,0.244059]
["bitfinex","BTCUSD",1727618622472,0.151657,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618623373,0.157657,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618624245,0.006,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618624465,0.157657,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618624882,0.012,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618626495,0.163657,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618627273,0.012,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618627508,0.163657,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618631642,0.18163123,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618634551,0.18328723,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618635177,0.29417465,65938.0,65937.0,0.0944]
["bitfinex","BTCUSD",1727618636833,0.14251765,65938.0,65932.0,0.151669]
["bitfinex","BTCUSD",1727618637058,0.303322,65937.0,65933.0,0.0973]
["bitfinex","BTCUSD",1727618637495,0.01798675,65936.0,65933.0,0.0973]
["bitfinex","BTCUSD",1727618637983,0.151665,65935.0,65933.0,0.0973]
["bitfinex","BTCUSD",1727618638214,0.09997268,65935.0,65933.0,0.0973]
["bitfinex","BTCUSD",1727618639197,0.09997268,65935.0,65924.0,0.0495147]
["bitfinex","BTCUSD",1727618639198,0.151687,65926.0,65924.0,0.0495147]
["bitfinex","BTCUSD",1727618639432,0.151682,65927.0,65926.0,0.22690658]
["bitfinex","BTCUSD",1727618639686,0.41833698,65929.0,65923.0,0.0973]
["bitfinex","BTCUSD",1727618639687,0.01805353,65925.0,65923.0,0.0973]
["bitfinex","BTCUSD",1727618639941,0.11497998,65926.0,65923.0,0.0973]
["bitfinex","BTCUSD",1727618640193,0.01805113,65924.0,65923.0,0.0973]
["bitfinex","BTCUSD",1727618640434,0.01805113,65924.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618640435,0.11497998,65926.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618640678,0.303368,65927.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618640679,0.151695,65922.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618641209,0.01802796,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618641683,0.16972396,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618642427,0.01802796,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618642666,0.25703209,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618642922,0.50992085,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618643174,0.53259808,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618643422,0.41921192,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618643658,0.44299593,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618643905,0.44399593,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618644165,0.53679593,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618644663,0.51301192,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618644901,0.51801192,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618645156,0.51701192,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618645405,0.52201192,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618645652,0.69743207,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618646156,0.70643207,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618646403,0.52632394,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618647118,0.62974877,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618647359,0.63374877,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618647611,0.62974877,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618647856,0.63974877,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618648149,0.80992096,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618648392,0.81892096,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618653317,0.6625329,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618654302,0.7625329,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618654773,0.64910807,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618655463,0.64010807,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618655680,0.64210807,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618655933,0.65310807,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618656170,0.80949613,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618656384,0.785712,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618657515,0.787712,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618659152,0.785712,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618659396,0.879112,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618660547,0.881112,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618661212,0.859112,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618661437,0.883112,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618662613,0.88409785,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618662815,0.9078838,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618663183,0.88409785,65921.0,65920.0,0.001652]
["bitfinex","BTCUSD",1727618663392,0.88409785,65921.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727618663393,0.007,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727618663647,0.57908528,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727618663852,0.59695548,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727618664607,0.60695548,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618664895,0.61695548,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618666562,0.64074333,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618667451,0.65136276,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618667674,1.00964112,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618667906,0.98849373,65919.0,65918.0,0.00010128]
["bitfinex","BTCUSD",1727618668139,0.5431897,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618668370,0.81472073,65911.0,65910.0,0.23110058]
["bitfinex","BTCUSD",1727618668622,0.70135538,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618668873,0.7191796,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618669094,0.7171796,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618669322,0.7954982,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618670004,0.8034982,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618670468,0.7954982,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618670904,0.82628816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618671411,0.82828816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618671630,0.83728816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618674545,0.94865351,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618675203,0.95065351,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618677204,0.94865351,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618677419,0.83528816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618677933,0.81728816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618678155,0.82728816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618678376,0.83728816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618679034,0.83928816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618679500,0.81928816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618679736,0.83128816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618680216,0.81928816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618680448,0.83128816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618681369,0.84128816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618682566,0.74788816,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618682798,0.7240982,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618683733,0.9443054,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618686043,0.56593252,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618686260,0.7232801,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618686696,0.94356671,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618688477,0.7232801,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618688694,0.86766671,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618689186,0.86966671,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618689668,1.0231894,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618690116,1.0211894,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618690808,0.49003252,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618691075,0.87785434,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618691311,1.11801166,65911.0,65910.0,0.004194]
["bitfinex","BTCUSD",1727618691535,1.11801166,65911.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727618691536,0.4507057,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727618691772,0.6081374,65904.0,65903.0,0.001656]
["bitfinex","BTCUSD",1727618692008,0.6081374,65904.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618692009,0.4607217,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618692228,0.64959486,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618692904,0.64759486,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618693208,0.73995685,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618693443,0.60910417,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618693660,0.73827487,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618694533,0.59879486,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618694977,0.58479486,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618695203,0.58279486,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618695431,0.76969207,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618695670,1.0114972,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618696884,0.78169207,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618697118,1.0114972,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618697621,0.78169207,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618697860,0.78149757,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618698093,1.01103039,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618700331,1.01127016,65897.0,65895.0,0.001654]
["bitfinex","BTCUSD",1727618701357,1.01127016,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618704806,1.00127016,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618705013,1.01127016,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618705660,1.00127016,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618706121,1.01127016,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618707890,0.98913183,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618708394,0.97958121,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618708625,0.98958121,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618709692,0.70302245,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618709973,0.47308762,65897.0,65896.0,0.09703627]
["bitfinex","BTCUSD",1727618710685,0.83639142,65897.0,65896.0,0.09703627]
["bitfinex","BTCUSD",1727618710920,0.87101049,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618711140,0.50188044,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618711377,0.6582685,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618711628,0.86500133,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618711849,0.6462685,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618712062,0.6402685,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618712274,0.6342685,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618712942,0.64523806,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618713154,0.65523806,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618713364,0.88653027,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618715437,0.86537846,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618715658,0.63408625,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618715898,0.63144524,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618718793,0.65523896,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618719031,0.88653117,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618720025,0.86273745,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618720266,0.63144524,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618722656,0.63148353,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618722893,0.65527744,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618723127,0.88662326,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618726681,1.04012807,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618727174,1.04020693,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618728457,1.01641302,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618728695,0.78505152,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618729406,0.86285624,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618729666,0.47010668,65897.0,65896.0,0.09573627]
["bitfinex","BTCUSD",1727618729922,0.62371052,65897.0,65896.0,0.09573627]
["bitfinex","BTCUSD",1727618730162,0.47010668,65897.0,65896.0,0.09573627]
["bitfinex","BTCUSD",1727618730411,0.44971718,65897.0,65896.0,0.09573627]
["bitfinex","BTCUSD",1727618730646,0.21835568,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618731132,0.35010668,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618731556,0.36010668,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618731793,0.40108262,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618732028,0.3918604,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618732267,0.3968604,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618732715,0.53342137,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618732936,0.49962887,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618733367,0.3680679,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618734513,0.50466364,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618734744,0.35291264,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618734982,0.50466364,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618735245,0.35291264,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618735468,0.50466364,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618736153,0.35291264,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618736402,0.3680679,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618736638,0.50479281,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618736890,0.35304181,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618737125,0.50479281,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618737603,0.35304181,65897.0,65896.0,0.17823627]
["bitfinex","BTCUSD",1727618737846,0.35304181,65897.0,65896.0,0.44516097]
["bitfinex","BTCUSD",1727618738100,0.21639951,65897.0,65896.0,0.44516097]
["bitfinex","BTCUSD",1727618738338,0.11860093,65897.0,65896.0,0.44516097]
["bitfinex","BTCUSD",1727618738573,0.09580802,65897.0,65896.0,0.44516097]
["bitfinex","BTCUSD",1727618738842,0.03656626,65897.0,65896.0,0.44516097]
["bitfinex","BTCUSD",1727618739124,0.04552712,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727618739373,0.04552712,65901.0,65900.0,0.249245]
["bitfinex","BTCUSD",1727618739644,0.11386701,65906.0,65904.0,0.0757]
["bitfinex","BTCUSD",1727618739645,0.04552712,65906.0,65904.0,0.0757]
["bitfinex","BTCUSD",1727618739883,0.02378743,65915.0,65900.0,0.00303447]
["bitfinex","BTCUSD",1727618739884,0.04549215,65910.0,65905.0,0.2539264]
["bitfinex","BTCUSD",1727618740148,0.151698,65921.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727618740149,0.13327399,65919.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727618740403,0.04218039,65919.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727618740644,0.04218039,65919.0,65917.0,0.249205]
["bitfinex","BTCUSD",1727618740870,0.04218039,65919.0,65917.0,0.3643757]
["bitfinex","BTCUSD",1727618741103,0.04218039,65919.0,65917.0,0.43115587]
["bitfinex","BTCUSD",1727618741573,0.04218039,65919.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618741805,0.153357,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618742041,0.154357,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618742296,0.155357,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618742550,0.156357,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618742804,0.2715277,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618743779,0.156357,65918.0,65917.0,0.0965]
["bitfinex","BTCUSD",1727618745714,0.156357,65918.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618745715,0.151719,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618746791,0.17442233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618747006,0.17542233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618747506,0.17442233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618747765,0.17542233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618748020,0.17642233,65911.0,65910.0,0.1742]
["bitfinex","BTCUSD",1727618750214,0.17542233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618750482,0.17442233,65911.0,65910.0,0.1732]
["bitfinex","BTCUSD",1727618751643,0.17442233,65911.0,65910.0,0.0975]
["bitfinex","BTCUSD",1727618753622,0.17542233,65911.0,65910.0,0.0975]
["bitfinex","BTCUSD",1727618754089,0.17642233,65911.0,65910.0,0.0975]
["bitfinex","BTCUSD",1727618755771,0.17642233,65911.0,65910.0,0.098327]
["bitfinex","BTCUSD",1727618756299,0.17642233,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618758611,0.35179852,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618758833,0.39714541,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618759708,0.41981886,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618759927,0.35179852,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618760360,0.41981886,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618762190,0.60678818,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618762418,0.63057455,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618762649,0.44362827,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618762876,0.67500509,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618763099,0.76569887,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618763538,0.53992571,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618763987,0.51613934,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618764443,0.62950657,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618764667,0.52113934,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618764891,0.71753934,65911.0,65910.0,0.000827]
["bitfinex","BTCUSD",1727618765115,0.85358002,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618765362,0.94635693,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618765595,1.10274499,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618765791,1.04254123,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618766519,1.04154123,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618766745,1.04654123,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618767035,1.07033072,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618767259,0.88515317,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618767718,0.88415317,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618767955,0.88915317,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618768176,0.88415317,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618768685,0.91015317,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618768904,1.06654123,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618769149,1.06854123,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618770610,1.09233118,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618770864,1.09033118,65911.0,65910.0,1.96e-05]
["bitfinex","BTCUSD",1727618771358,0.26691043,65903.0,65902.0,0.22690658]
["bitfinex","BTCUSD",1727618771601,0.43125125,65903.0,65902.0,0.22690658]
["bitfinex","BTCUSD",1727618771848,0.151751,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618772057,0.2335844,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618772278,0.18803063,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618772494,0.25614991,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618772948,0.44190153,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618773483,0.52771607,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618773726,0.7134305,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618773959,0.62260548,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618775593,0.73613676,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618776815,0.73631249,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618777065,0.46634416,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618777766,0.57992443,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618778876,0.46634416,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618779357,0.55720363,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618779570,0.46634416,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618779787,0.6153846,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618780284,0.35117173,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618780526,0.18803063,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618780771,0.25617243,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618781028,0.44215925,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618781508,0.25617209,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618781715,0.3513469,65897.0,65895.0,0.095854]
["bitfinex","BTCUSD",1727618782161,0.44220509,65897.0,65896.0,0.09553627]
["bitfinex","BTCUSD",1727618782388,0.1995959,65897.0,65896.0,0.3406647]
["bitfinex","BTCUSD",1727618782623,0.1995959,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618782624,0.10441878,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618782844,0.03627963,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618783510,0.03627963,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618786194,0.03627963,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618786417,0.03627963,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618788676,0.08170581,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618790435,0.23345681,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618790844,0.18803063,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618791092,0.25616991,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618791368,0.10441891,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618791591,0.10441891,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618792271,0.25616991,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618793590,0.18803063,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618794033,0.44286396,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618794259,0.18803063,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618794495,0.27899628,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618794712,0.44293214,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618795651,0.44296239,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618797104,0.29121139,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618797352,0.29121139,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618797583,0.10452069,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618797816,0.03627963,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618798279,0.10452069,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618798703,0.03627963,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618798974,0.10453473,65897.0,65896.0,0.34678556]
["bitfinex","BTCUSD",1727618799220,0.10453473,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618799452,0.03627963,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618799893,0.20052839,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618800115,0.29150664,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618800380,0.29150664,65897.0,65896.0,0.32319027]
["bitfinex","BTCUSD",1727618800607,0.29150664,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618801327,0.29154853,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618801571,0.20051526,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618803028,0.31430685,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618803753,0.46605785,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618804231,0.35226626,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618804462,0.20051526,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618804680,0.35226626,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618804892,0.20051526,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618806788,0.35226626,65897.0,65896.0,0.17143627]
["bitfinex","BTCUSD",1727618807488,0.35226626,65897.0,65896.0,0.09553627]
["bitfinex","BTCUSD",1727618811494,0.37605662,65897.0,65896.0,0.09553627]
["bitfinex","BTCUSD",1727618812673,0.35226626,65897.0,65896.0,0.09553627]
["bitfinex","BTCUSD",1727618814985,0.35226626,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618816485,0.48881617,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618817369,0.33706517,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618817587,0.48881617,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618817797,0.35209966,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618818457,0.48879819,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618819327,0.35209966,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618820442,0.20034866,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618820662,0.48881381,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618821108,0.35209966,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618821334,0.37589079,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618821550,0.51261277,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618822215,0.51261974,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618822935,0.37589079,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618823146,0.35209438,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618825377,0.50848244,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618826024,0.64523575,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618826242,0.35209438,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618827635,0.37588568,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618829761,0.35209438,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618832122,0.54976681,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618832559,0.7035883,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618832796,0.54976681,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618833479,0.70360337,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618834154,0.70660337,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618834579,0.70360337,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618834805,0.70660337,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618835663,0.70960337,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618835880,0.71215487,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618836120,0.80845487,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618836357,1.03814412,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618837705,1.14314412,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618838191,1.3950507,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618838421,1.17814412,65897.0,65896.0,3.627e-05]
["bitfinex","BTCUSD",1727618838659,0.281754,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618838922,0.73695339,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618839143,0.96664264,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618839854,1.00343845,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618840089,0.99043845,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618840333,0.98843845,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618840581,1.04129228,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618840835,0.90311985,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618841079,1.03229228,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618841510,1.03599779,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618841757,1.16438585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618842212,1.17838585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618842445,1.16438585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618842677,1.17838585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618843174,1.19238585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618843638,1.17838585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618843868,1.19238585,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618844107,1.16859004,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618847152,1.19238596,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618847387,1.16859004,65896.0,65895.0,0.00165027]
["bitfinex","BTCUSD",1727618848608,1.16859004,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618850472,1.19238606,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618851509,1.21538606,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618852686,1.19159004,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618854014,1.19359004,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618854937,1.19623451,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618855379,1.19359004,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618856031,1.21738618,65896.0,65895.0,2.834e-05]
["bitfinex","BTCUSD",1727618858770,0.181756,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618858996,0.76947805,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618859226,0.78967263,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618860329,0.80121885,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618860762,0.81421885,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618861667,0.81621885,65895.0,65894.0,0.00164234]
["bitfinex","BTCUSD",1727618862973,0.81621885,65895.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727618862974,0.005,65891.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727618863211,0.58941269,65891.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727618863503,0.77859519,65891.0,65890.0,0.001654]
["bitfinex","BTCUSD",1727618863755,0.77859519,65891.0,65878.0,0.05028]
["bitfinex","BTCUSD",1727618863756,0.256793,65879.0,65878.0,0.05028]
["bitfinex","BTCUSD",1727618863991,0.256793,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618863992,0.76489905,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618864225,0.78705059,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618865201,0.65736833,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618866349,0.66536833,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618867050,0.86866833,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618867546,1.24534809,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618867789,1.24034809,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618868028,1.24534809,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618868270,1.09177999,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727618868760,1.09177999,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618869001,1.01546139,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618869240,0.92546139,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618869468,0.94926466,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618869692,0.86896466,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618870201,0.61726629,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618870426,0.77365435,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618870652,0.61726629,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618870870,0.84596466,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618871337,0.61726629,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618872685,0.49209386,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618873150,0.74363261,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618873378,0.90002067,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618874519,0.89951508,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618875181,1.1281964,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618875396,0.89951508,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618875791,0.99165872,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618878231,0.99149028,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618878909,0.75251458,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618879154,0.63921164,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618880654,0.73921164,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618880893,0.58282358,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618881887,0.60662462,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618882136,0.58282358,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618882582,0.58287695,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618883043,0.73926501,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618883477,0.96781509,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618885093,0.99161635,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618887457,0.99144242,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618888239,0.96764116,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618891521,0.99144266,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618892187,0.99146866,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618893390,1.06746866,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618893847,1.09246866,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618894310,1.06866716,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618896376,1.07131222,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618896612,1.07032316,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618896843,1.16409103,65879.0,65878.0,2.439e-05]
["bitfinex","BTCUSD",1727618897328,0.279795,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618897584,0.76313671,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618897827,0.77959223,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618898535,0.78659223,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618899001,0.79359223,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618901389,0.94698651,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618901621,0.9468782,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618901889,0.97068192,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618902168,0.81723177,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618902414,0.97068192,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618902880,0.97268192,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618903613,0.9488782,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618903845,0.9468782,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618904291,0.79342805,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618905224,0.79542805,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618905688,0.80542805,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618906387,0.8292327,65878.0,65877.0,0.00081139]
["bitfinex","BTCUSD",1727618906614,0.151821,65867.0,65866.0,0.22690658]
["bitfinex","BTCUSD",1727618906861,0.65403369,65867.0,65866.0,0.22690658]
["bitfinex","BTCUSD",1727618907085,0.151832,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618907332,0.44621583,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618907558,0.46264521,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618907787,0.48645068,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618908020,0.46264521,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618908518,0.34890653,65862.0,65861.0,0.1746]
["bitfinex","BTCUSD",1727618909212,0.34890653,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618909441,0.34990653,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618909675,0.35090653,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618909917,0.40032319,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618910893,0.42412869,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618911123,0.37481929,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618911347,0.35101379,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618914291,0.37481855,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618914826,0.19918179,65862.0,65861.0,0.29060043]
["bitfinex","BTCUSD",1727618915054,0.19918179,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618915055,0.22298646,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618915275,0.31305261,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618915718,0.3134908,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618917999,0.19962294,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618920546,0.19962387,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618920765,0.22342693,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618921453,0.33729438,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618922883,0.22342693,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618923366,0.33729438,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618923593,0.33729438,65862.0,65861.0,0.29060043]
["bitfinex","BTCUSD",1727618923817,0.33729438,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618925240,0.33740292,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618926121,0.33740292,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618927544,0.31359986,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618927753,0.39298755,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618929716,0.31359986,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618929945,0.31371904,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618930858,0.3375219,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618935670,0.3375219,65862.0,65861.0,0.175428]
["bitfinex","BTCUSD",1727618937576,0.3375219,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618938808,0.31371904,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618942282,0.33752208,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618942959,0.33748512,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618943421,0.33748512,65862.0,65861.0,0.44243443]
["bitfinex","BTCUSD",1727618944609,0.33748512,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618947624,0.33737406,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618949296,0.31357102,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618952298,0.3136086,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618952756,0.33741159,65862.0,65861.0,0.327262]
["bitfinex","BTCUSD",1727618953465,0.33741159,65862.0,65861.0,0.251362]
["bitfinex","BTCUSD",1727618953691,0.3136086,65862.0,65861.0,0.251362]
["bitfinex","BTCUSD",1727618956737,0.3136086,65862.0,65861.0,0.152662]
["bitfinex","BTCUSD",1727618957196,0.31372941,65862.0,65861.0,0.152662]
["bitfinex","BTCUSD",1727618957416,0.19978618,65862.0,65861.0,0.152662]
["bitfinex","BTCUSD",1727618958320,0.19978618,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618961294,0.22359024,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618961737,0.22360541,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618963892,0.48002616,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618964107,0.32819416,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618964358,0.48002616,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618965497,0.32819416,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618965732,0.48002616,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618966008,0.37543741,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618966445,0.2118123,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618966673,0.37526084,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618969484,0.35145678,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618971331,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618972753,0.37527434,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618973483,0.22344234,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618973728,0.19963758,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618974416,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618976734,0.37527406,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618977895,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618978616,0.46111791,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618979269,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618981210,0.37527409,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618982342,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618983893,0.37527425,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618986392,0.35146958,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618989475,0.37527425,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618990401,0.3750755,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618990859,0.35127083,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618993996,0.37507538,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618995140,0.37516541,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727618996254,0.35136086,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727619000178,0.3513727,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727619000434,0.1995407,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727619000699,0.1995407,65862.0,65861.0,0.243562]
["bitfinex","BTCUSD",1727619000700,0.31343045,65862.0,65861.0,0.243562]
["bitfinex","BTCUSD",1727619000966,0.29065714,65862.0,65861.0,0.243562]
["bitfinex","BTCUSD",1727619001210,0.1995407,65862.0,65861.0,0.243562]
["bitfinex","BTCUSD",1727619001699,0.03617624,65862.0,65861.0,0.243562]
["bitfinex","BTCUSD",1727619001945,0.03617624,65862.0,65861.0,0.24659839]
["bitfinex","BTCUSD",1727619002230,0.01774686,65862.0,65861.0,0.24659839]
["bitfinex","BTCUSD",1727619002490,0.01874686,65862.0,65861.0,0.25559839]
["bitfinex","BTCUSD",1727619002729,0.08707208,65862.0,65861.0,0.25559839]
["bitfinex","BTCUSD",1727619002977,0.08707208,65862.0,65861.0,0.252562]
["bitfinex","BTCUSD",1727619003228,0.10346513,65862.0,65861.0,0.252562]
["bitfinex","BTCUSD",1727619003484,0.08571827,65862.0,65861.0,0.3327984]
["bitfinex","BTCUSD",1727619003737,0.08571827,65862.0,65861.0,0.329762]
["bitfinex","BTCUSD",1727619004448,0.08671827,65862.0,65861.0,0.340762]
["bitfinex","BTCUSD",1727619005421,0.01839305,65862.0,65861.0,0.340762]
["bitfinex","BTCUSD",1727619005913,0.002,65862.0,65861.0,0.340762]
["bitfinex","BTCUSD",1727619006680,0.002,65862.0,65861.0,0.45593443]
["bitfinex","BTCUSD",1727619009261,0.04141652,65864.0,65861.0,0.35099808]
["bitfinex","BTCUSD",1727619009488,0.06827478,65866.0,65863.0,0.0909]
["bitfinex","BTCUSD",1727619009720,0.06827478,65866.0,65865.0,0.26699743]
["bitfinex","BTCUSD",1727619010189,0.09207623,65866.0,65865.0,0.26699743]
["bitfinex","BTCUSD",1727619010940,0.0855606,65866.0,65865.0,0.26699743]
["bitfinex","BTCUSD",1727619011157,0.0855606,65866.0,65865.0,0.26599743]
["bitfinex","BTCUSD",1727619011619,0.01828582,65866.0,65865.0,0.26999743]
["bitfinex","BTCUSD",1727619012293,0.0865606,65866.0,65865.0,0.26999743]
["bitfinex","BTCUSD",1727619012524,0.0875606,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619013219,0.01928582,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619013897,0.0875606,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619014127,0.11136196,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619014788,0.04308718,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619015447,0.11136196,65866.0,65865.0,0.27699743]
["bitfinex","BTCUSD",1727619016345,0.11136196,65866.0,65865.0,0.161825]
["bitfinex","BTCUSD",1727619016568,0.11136196,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619016804,0.35878866,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619017035,0.29799871,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619017310,0.44982171,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619017535,0.44979636,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619017763,0.29797618,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619018227,0.20697338,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619018452,0.29797646,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619018697,0.20697338,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619018938,0.20697338,65866.0,65865.0,0.163825]
["bitfinex","BTCUSD",1727619019186,0.20697338,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619019414,0.18317202,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619021700,0.19980052,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619022628,0.22360239,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619023065,0.22360239,65866.0,65865.0,0.163825]
["bitfinex","BTCUSD",1727619024693,0.22360239,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619026058,0.22360239,65866.0,65865.0,0.163825]
["bitfinex","BTCUSD",1727619026502,0.22360239,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619027155,0.22359186,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619028710,0.37541486,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619028929,0.48917902,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619029170,0.46537715,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619032548,0.35161299,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619035480,0.37541562,65866.0,65865.0,0.012]
["bitfinex","BTCUSD",1727619036389,0.37541562,65866.0,65865.0,0.012827]
["bitfinex","BTCUSD",1727619036593,0.37691879,65866.0,65865.0,0.012827]
["bitfinex","BTCUSD",1727619037817,0.20129316,65866.0,65865.0,0.012827]
["bitfinex","BTCUSD",1727619043176,0.20129316,65866.0,65865.0,0.164652]
["bitfinex","BTCUSD",1727619045709,0.31515576,65866.0,65865.0,0.3375883]
["bitfinex","BTCUSD",1727619045943,0.29852726,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619046168,0.3123559,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619046390,0.08031939,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619046839,0.01748264,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619047744,0.003654,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619048479,0.01747489,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619049154,0.003654,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619050505,0.01763626,65866.0,65865.0,0.334552]
["bitfinex","BTCUSD",1727619050948,0.01663626,65866.0,65865.0,0.327552]
["bitfinex","BTCUSD",1727619051182,0.01563626,65866.0,65865.0,0.322552]
["bitfinex","BTCUSD",1727619051408,0.01663626,65866.0,65865.0,0.336552]
["bitfinex","BTCUSD",1727619051630,0.01763626,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619052062,0.01763626,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619054617,0.01763626,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619054864,0.01703626,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619055097,0.01673626,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619055315,0.01663626,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619055527,0.002554,65866.0,65865.0,0.346552]
["bitfinex","BTCUSD",1727619055765,0.002054,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619055982,0.001954,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619056212,0.001754,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619056441,0.001354,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619056672,0.001154,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619057125,0.000954,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619057337,0.000354,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619057556,0.000254,65866.0,65865.0,0.4548032]
["bitfinex","BTCUSD",1727619057898,0.149914,65867.0,65866.0,0.26699543]
["bitfinex","BTCUSD",1727619058107,0.149314,65867.0,65866.0,0.26699543]
["bitfinex","BTCUSD",1727619058331,0.149214,65867.0,65866.0,0.51677622]
["bitfinex","BTCUSD",1727619058571,0.1630411,65867.0,65866.0,0.51677622]
["bitfinex","BTCUSD",1727619058788,0.1627411,65867.0,65866.0,0.51677622]
["bitfinex","BTCUSD",1727619058998,0.1624411,65867.0,65866.0,0.51677622]
["bitfinex","BTCUSD",1727619059651,0.1634411,65867.0,65866.0,0.52977622]
["bitfinex","BTCUSD",1727619059882,0.1650951,65867.0,65866.0,0.52977622]
["bitfinex","BTCUSD",1727619060575,0.1660951,65867.0,65866.0,0.54377622]
["bitfinex","BTCUSD",1727619062163,0.1660951,65867.0,65866.0,0.39279543]
["bitfinex","BTCUSD",1727619063847,0.1660951,65867.0,65866.0,0.46979543]
["bitfinex","BTCUSD",1727619064073,0.152268,65867.0,65866.0,0.46979543]
["bitfinex","BTCUSD",1727619065475,0.151268,65867.0,65866.0,0.63908337]
["bitfinex","BTCUSD",1727619065715,0.152268,65867.0,65866.0,0.65308337]
["bitfinex","BTCUSD",1727619065984,0.152268,65867.0,65866.0,0.81147143]
["bitfinex","BTCUSD",1727619066242,0.151268,65867.0,65866.0,0.79847143]
["bitfinex","BTCUSD",1727619066485,0.151268,65867.0,65866.0,0.81247143]
["bitfinex","BTCUSD",1727619066955,0.151268,65867.0,65866.0,0.81596988]
["bitfinex","BTCUSD",1727619067201,0.150268,65867.0,65866.0,0.80196988]
["bitfinex","BTCUSD",1727619067434,0.150268,65867.0,65866.0,0.82796988]
["bitfinex","BTCUSD",1727619067872,0.150268,65867.0,65866.0,0.81596988]
["bitfinex","BTCUSD",1727619068086,0.150268,65867.0,65866.0,0.82796988]
["bitfinex","BTCUSD",1727619068807,0.150268,65867.0,65866.0,0.81596988]
["bitfinex","BTCUSD",1727619069022,0.150268,65867.0,65866.0,0.82796988]
["bitfinex","BTCUSD",1727619070137,0.150268,65867.0,65866.0,0.82996988]
["bitfinex","BTCUSD",1727619072454,0.150268,65867.0,65866.0,0.83079688]
["bitfinex","BTCUSD",1727619073337,0.150268,65867.0,65866.0,0.82879688]
["bitfinex","BTCUSD",1727619073839,0.150268,65867.0,65866.0,0.53033651]
["bitfinex","BTCUSD",1727619074285,0.150268,65867.0,65866.0,0.64550894]
["bitfinex","BTCUSD",1727619082765,0.150268,65867.0,65866.0,0.64750894]
["bitfinex","BTCUSD",1727619083256,0.150268,65867.0,65866.0,0.64550894]
["bitfinex","BTCUSD",1727619084254,0.150268,65867.0,65866.0,0.64750894]
["bitfinex","BTCUSD",1727619086768,0.001656,65877.0,65876.0,0.36647243]
["bitfinex","BTCUSD",1727619087020,0.001656,65877.0,65876.0,0.40311967]
["bitfinex","BTCUSD",1727619087262,0.02073746,65877.0,65876.0,0.40311967]
["bitfinex","BTCUSD",1727619087545,0.001656,65877.0,65876.0,0.40311967]
["bitfinex","BTCUSD",1727619088238,0.001656,65877.0,65876.0,0.41711967]
["bitfinex","BTCUSD",1727619088716,0.001656,65877.0,65876.0,0.43111967]
["bitfinex","BTCUSD",1727619090168,0.001656,65877.0,65876.0,0.39447243]
["bitfinex","BTCUSD",1727619090426,0.001656,65877.0,65876.0,0.29497243]
["bitfinex","BTCUSD",1727619090679,0.001656,65877.0,65876.0,0.29800786]
["bitfinex","BTCUSD",1727619092947,0.001656,65877.0,65876.0,0.30868291]
["bitfinex","BTCUSD",1727619100199,0.001656,65877.0,65876.0,0.48098291]
["bitfinex","BTCUSD",1727619100440,0.001656,65877.0,65876.0,0.61732957]
["bitfinex","BTCUSD",1727619103659,0.001656,65877.0,65876.0,0.63484756]
["bitfinex","BTCUSD",1727619115181,0.001656,65877.0,65876.0,0.61732957]
["bitfinex","BTCUSD",1727619119073,0.001656,65877.0,65876.0,0.53512957]
["bitfinex","BTCUSD",1727619119291,0.001656,65877.0,65876.0,0.39574748]
["bitfinex","BTCUSD",1727619120962,0.001656,65877.0,65876.0,0.28057505]
["bitfinex","BTCUSD",1727619121364,0.001656,65877.0,65876.0,0.39574748]
["bitfinex","BTCUSD",1727619125866,0.001656,65877.0,65876.0,0.28057505]
["bitfinex","BTCUSD",1727619126115,0.001656,65877.0,65876.0,0.39574748]
["bitfinex","BTCUSD",1727619128081,0.001656,65877.0,65876.0,0.45226841]
["bitfinex","BTCUSD",1727619130499,0.001656,65877.0,65876.0,0.39574748]
["bitfinex","BTCUSD",1727619131268,0.001656,65877.0,65876.0,0.58294748]
["bitfinex","BTCUSD",1727619132153,0.001656,65877.0,65876.0,0.56894748]
["bitfinex","BTCUSD",1727619132371,0.001656,65877.0,65876.0,0.55694748]
["bitfinex","BTCUSD",1727619133661,0.001656,65877.0,65876.0,0.57094748]
["bitfinex","BTCUSD",1727619133878,0.001656,65877.0,65876.0,0.72468254]
["bitfinex","BTCUSD",1727619134093,0.001656,65877.0,65876.0,0.71068254]
["bitfinex","BTCUSD",1727619134314,0.001656,65877.0,65876.0,0.72468254]
["bitfinex","BTCUSD",1727619134541,0.001656,65877.0,65876.0,0.73868254]
["bitfinex","BTCUSD",1727619135446,0.001656,65877.0,65876.0,0.62351011]
["bitfinex","BTCUSD",1727619135678,0.001656,65877.0,65876.0,0.73668254]
["bitfinex","BTCUSD",1727619137441,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619137884,0.001656,65877.0,65876.0,0.64948254]
["bitfinex","BTCUSD",1727619138323,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619142673,0.001656,65877.0,65876.0,0.64948254]
["bitfinex","BTCUSD",1727619142903,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619149065,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619160006,0.001656,65877.0,65876.0,0.73728254]
["bitfinex","BTCUSD",1727619164298,0.001656,65877.0,65876.0,0.73528254]
["bitfinex","BTCUSD",1727619164541,0.001656,65877.0,65876.0,0.53931011]
["bitfinex","BTCUSD",1727619164796,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619165532,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619169951,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619171115,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619176814,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619177968,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619179051,0.001656,65877.0,65876.0,0.67169358]
["bitfinex","BTCUSD",1727619179483,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619182005,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619183046,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619183277,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619184596,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619186359,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619186570,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619186792,0.001656,65877.0,65876.0,0.65548254]
["bitfinex","BTCUSD",1727619187007,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619187657,0.001656,65877.0,65876.0,0.68368622]
["bitfinex","BTCUSD",1727619189367,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619190038,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619191381,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619195376,0.001656,65877.0,65876.0,0.7020588]
["bitfinex","BTCUSD",1727619195594,0.001656,65877.0,65876.0,0.7000588]
["bitfinex","BTCUSD",1727619197594,0.001656,65877.0,65876.0,0.70006337]
["bitfinex","BTCUSD",1727619198613,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619198907,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619199114,0.001656,65877.0,65876.0,0.70006337]
["bitfinex","BTCUSD",1727619199389,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619200351,0.001656,65877.0,65876.0,0.70006337]
["bitfinex","BTCUSD",1727619201547,0.001656,65877.0,65876.0,0.70206337]
["bitfinex","BTCUSD",1727619203138,0.001656,65877.0,65876.0,0.70206118]
["bitfinex","BTCUSD",1727619205412,0.001656,65877.0,65876.0,0.70006118]
["bitfinex","BTCUSD",1727619207896,0.001656,65877.0,65876.0,0.70006257]
["bitfinex","BTCUSD",1727619208110,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619208328,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619208759,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619209419,0.001656,65877.0,65876.0,0.70006257]
["bitfinex","BTCUSD",1727619209657,0.001656,65877.0,65876.0,0.70206257]
["bitfinex","BTCUSD",1727619210516,0.001656,65877.0,65876.0,0.70006257]
["bitfinex","BTCUSD",1727619210729,0.001656,65877.0,65876.0,0.70206257]
["bitfinex","BTCUSD",1727619211177,0.001656,65877.0,65876.0,0.65448254]
["bitfinex","BTCUSD",1727619211400,0.001656,65877.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619211675,0.18323127,65889.0,65876.0,0.65648254]
["bitfinex","BTCUSD",1727619211676,0.06842346,65890.0,65889.0,0.105]
["bitfinex","BTCUSD",1727619211910,0.079,65905.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727619211911,0.22690658,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727619212142,0.22690658,65898.0,65897.0,0.26692343]
["bitfinex","BTCUSD",1727619212380,0.079,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727619212630,0.079,65905.0,65904.0,0.26690743]
["bitfinex","BTCUSD",1727619213614,0.079,65905.0,65904.0,0.28090743]
["bitfinex","BTCUSD",1727619213846,0.079,65905.0,65904.0,0.29490743]
["bitfinex","BTCUSD",1727619214106,0.079,65905.0,65904.0,0.36555135]
["bitfinex","BTCUSD",1727619215589,0.079,65905.0,65904.0,0.39355135]
["bitfinex","BTCUSD",1727619215814,0.079,65905.0,65904.0,0.37955135]
["bitfinex","BTCUSD",1727619216066,0.079,65905.0,65904.0,0.36555135]
["bitfinex","BTCUSD",1727619216304,0.079,65905.0,65904.0,0.39355135]
["bitfinex","BTCUSD",1727619216529,0.079,65905.0,65904.0,0.37955135]
["bitfinex","BTCUSD",1727619217525,0.079,65905.0,65904.0,0.40433828]
["bitfinex","BTCUSD",1727619219171,0.079,65905.0,65904.0,0.37633828]
["bitfinex","BTCUSD",1727619219441,0.080654,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727619219689,0.080654,65910.0,65909.0,0.26689643]
["bitfinex","BTCUSD",1727619220476,0.080654,65910.0,65909.0,0.39836816]
["bitfinex","BTCUSD",1727619220710,0.080654,65910.0,65909.0,0.41236816]
["bitfinex","BTCUSD",1727619221197,0.080654,65910.0,65909.0,0.42636816]
["bitfinex","BTCUSD",1727619225402,0.080654,65910.0,65909.0,0.29489643]
["bitfinex","BTCUSD",1727619226614,0.172654,65910.0,65909.0,0.179724]
["bitfinex","BTCUSD",1727619227108,0.20902428,65910.0,65909.0,0.179724]
["bitfinex","BTCUSD",1727619229034,0.20902428,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727619229260,0.20902428,65910.0,65909.0,0.154724]
["bitfinex","BTCUSD",1727619229974,0.20902428,65910.0,65909.0,0.156724]
["bitfinex","BTCUSD",1727619230496,0.20902428,65910.0,65909.0,0.161724]
["bitfinex","BTCUSD",1727619232780,0.20902428,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619233880,0.38453214,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619234113,0.36074628,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619234339,0.48583115,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619234846,0.38453225,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619235088,0.36074628,65910.0,65909.0,0.01]
["bitfinex","BTCUSD",1727619235998,0.36074628,65910.0,65909.0,0.005]
["bitfinex","BTCUSD",1727619236216,0.36074628,65910.0,65909.0,0.006]
["bitfinex","BTCUSD",1727619236702,0.36074628,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1727619236925,0.38453295,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1727619237213,0.38453295,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619239668,0.36074628,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619240112,0.20902428,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619240333,0.36074628,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619241708,0.20902428,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619241931,0.36074628,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619248407,0.40617278,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619249063,0.40618411,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619251340,0.36074628,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619252426,0.42890302,65910.0,65909.0,0.002]
["bitfinex","BTCUSD",1727619253824,0.42890302,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1727619254737,0.36074628,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1727619255420,0.52021102,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1727619255677,0.151725,65909.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619255931,0.04548248,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619256431,0.0363373,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619256916,0.0363373,65906.0,65905.0,0.152733]
["bitfinex","BTCUSD",1727619257389,0.08181978,65906.0,65905.0,0.154733]
["bitfinex","BTCUSD",1727619257622,0.08181978,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619257845,0.08181978,65906.0,65905.0,0.155733]
["bitfinex","BTCUSD",1727619258073,0.08181978,65906.0,65905.0,0.004]
["bitfinex","BTCUSD",1727619258534,0.0363373,65906.0,65905.0,0.004]
["bitfinex","BTCUSD",1727619258760,0.08183714,65906.0,65905.0,0.004]
["bitfinex","BTCUSD",1727619258973,0.04549984,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619259191,0.08184292,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619260292,0.08184292,65906.0,65905.0,0.159733]
["bitfinex","BTCUSD",1727619260802,0.03634308,65906.0,65905.0,0.159733]
["bitfinex","BTCUSD",1727619261229,0.06178378,65906.0,65905.0,0.159733]
["bitfinex","BTCUSD",1727619263654,0.06178378,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619263895,0.06178378,65906.0,65905.0,0.159733]
["bitfinex","BTCUSD",1727619264112,0.03799708,65906.0,65905.0,0.159733]
["bitfinex","BTCUSD",1727619264583,0.03799708,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619265247,0.10624684,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619267459,0.03799708,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619268426,0.19759921,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619268659,0.28865502,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619270435,0.19759921,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619270674,0.46314997,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619271371,0.34933021,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619272910,0.34919055,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619274723,0.19745955,65906.0,65905.0,0.008]
["bitfinex","BTCUSD",1727619274962,0.34919055,65906.0,65905.0,0.004]
["bitfinex","BTCUSD",1727619275239,0.151734,65905.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727619275466,0.09117692,65902.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727619276001,0.12745861,65902.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727619276231,0.28692108,65902.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727619276481,0.19574416,65902.0,65901.0,0.15174]
["bitfinex","BTCUSD",1727619276720,0.30971531,65902.0,65901.0,0.15774]
["bitfinex","BTCUSD",1727619276959,0.19574416,65902.0,65901.0,0.003]
["bitfinex","BTCUSD",1727619277211,0.34748416,65902.0,65901.0,0.009]
["bitfinex","BTCUSD",1727619277478,0.42458416,65902.0,65901.0,0.009]
["bitfinex","BTCUSD",1727619277723,0.56133446,65902.0,65901.0,0.009]
["bitfinex","BTCUSD",1727619277965,0.62138416,65902.0,65901.0,0.009]
["bitfinex","BTCUSD",1727619278195,0.62138416,65902.0,65901.0,0.006]
["bitfinex","BTCUSD",1727619278658,0.62138416,65902.0,65901.0,0.012]
["bitfinex","BTCUSD",1727619278885,0.62138416,65902.0,65901.0,0.006]
["bitfinex","BTCUSD",1727619279135,0.151758,65894.0,65893.0,0.22690658]
["bitfinex","BTCUSD",1727619279359,0.1658181,65894.0,65893.0,0.22690658]
["bitfinex","BTCUSD",1727619279578,0.303523,65893.0,65888.0,0.22690658]
["bitfinex","BTCUSD",1727619279844,0.09108728,65889.0,65888.0,0.22690658]
["bitfinex","BTCUSD",1727619280068,0.10572319,65889.0,65887.0,0.152601]
["bitfinex","BTCUSD",1727619280286,0.06831546,65888.0,65887.0,0.152601]
["bitfinex","BTCUSD",1727619280744,0.10450394,65888.0,65887.0,0.152601]
["bitfinex","BTCUSD",1727619281646,0.08170533,65888.0,65887.0,0.152601]
["bitfinex","BTCUSD",1727619282753,0.03618848,65888.0,65887.0,0.157601]
["bitfinex","BTCUSD",1727619283219,0.03618848,65888.0,65887.0,0.163601]
["bitfinex","BTCUSD",1727619286864,0.05997952,65888.0,65887.0,0.163601]
["bitfinex","BTCUSD",1727619288659,0.03618848,65888.0,65887.0,0.163601]
["bitfinex","BTCUSD",1727619289501,0.01463591,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727619291582,0.01463591,65889.0,65888.0,0.156772]
["bitfinex","BTCUSD",1727619291793,0.07461075,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619292003,0.03842683,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619292206,0.05081983,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619295496,0.03842679,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619295720,0.05076964,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619297390,0.05242564,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619299806,0.07621651,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619300033,0.05242564,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619300930,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619301145,0.05242564,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619301360,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619301577,0.0524174,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619301797,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619302266,0.05243831,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619302486,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619302954,0.04008279,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619303185,0.07625641,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619303625,0.04008279,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619303840,0.07625641,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619306090,0.05246553,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619312484,0.05246553,65889.0,65888.0,0.260972]
["bitfinex","BTCUSD",1727619312700,0.05246553,65889.0,65888.0,0.37614443]
["bitfinex","BTCUSD",1727619312917,0.05246553,65889.0,65888.0,0.260972]
["bitfinex","BTCUSD",1727619313147,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619313397,0.05246553,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619313641,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619313863,0.05246553,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619314099,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619314331,0.05246553,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619314555,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619314792,0.05246553,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619315017,0.01629191,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619315231,0.05239784,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619316122,0.05239784,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619316776,0.09788724,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619318623,0.12069351,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619319769,0.05239784,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619320703,0.14345874,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619321136,0.30227931,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619321576,0.32504454,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619322025,0.32504454,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619322273,0.30236529,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619322735,0.32504454,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619323411,0.32541932,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619323858,0.21142381,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619324292,0.23521573,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619324512,0.21142381,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619325381,0.21142381,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619327960,0.21150868,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619330033,0.21150087,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619330700,0.21150087,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619330922,0.21150087,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619331660,0.2352928,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619332832,0.21151178,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619334624,0.23530402,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619334845,0.21151178,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619335073,0.23530402,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619335291,0.21151178,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619335729,0.23530424,65889.0,65888.0,0.01]
["bitfinex","BTCUSD",1727619335958,0.23530424,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619336849,0.19022555,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619337062,0.23530424,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619337540,0.23584402,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619337762,0.21205156,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619338444,0.16643062,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619338664,0.32608434,65889.0,65888.0,0.161772]
["bitfinex","BTCUSD",1727619338887,0.19741565,65889.0,65888.0,0.44784443]
["bitfinex","BTCUSD",1727619339124,0.15179122,65889.0,65888.0,0.44784443]
["bitfinex","BTCUSD",1727619339358,0.28863266,65889.0,65888.0,0.44784443]
["bitfinex","BTCUSD",1727619339583,0.19741565,65889.0,65888.0,0.44784443]
["bitfinex","BTCUSD",1727619339803,0.03776193,65889.0,65888.0,0.44784443]
["bitfinex","BTCUSD",1727619340269,0.001656,65889.0,65888.0,0.44284443]
["bitfinex","BTCUSD",1727619340492,0.001656,65889.0,65888.0,0.44846918]
["bitfinex","BTCUSD",1727619340716,0.001656,65889.0,65888.0,0.45346918]
["bitfinex","BTCUSD",1727619340935,0.001656,65889.0,65888.0,0.5646102]
["bitfinex","BTCUSD",1727619341373,0.001656,65889.0,65888.0,0.5596102]
["bitfinex","BTCUSD",1727619341587,0.002656,65889.0,65888.0,0.5686102]
["bitfinex","BTCUSD",1727619342950,0.002656,65889.0,65888.0,0.5816102]
["bitfinex","BTCUSD",1727619344873,0.002656,65889.0,65888.0,0.73689814]
["bitfinex","BTCUSD",1727619345133,0.002656,65889.0,65888.0,0.85189814]
["bitfinex","BTCUSD",1727619345357,0.002656,65889.0,65888.0,0.85389814]
["bitfinex","BTCUSD",1727619345575,0.001656,65889.0,65888.0,0.83989814]
["bitfinex","BTCUSD",1727619346246,0.001656,65889.0,65888.0,0.82689814]
["bitfinex","BTCUSD",1727619346680,0.001656,65889.0,65888.0,0.84089814]
["bitfinex","BTCUSD",1727619347120,0.001656,65889.0,65888.0,0.85489814]
["bitfinex","BTCUSD",1727619347339,0.001656,65889.0,65888.0,0.84089814]
["bitfinex","BTCUSD",1727619347757,0.001656,65889.0,65888.0,0.85489814]
["bitfinex","BTCUSD",1727619348934,0.00138279,65889.0,65888.0,0.85489814]
["bitfinex","BTCUSD",1727619350055,0.00138279,65889.0,65888.0,0.87217178]
["bitfinex","BTCUSD",1727619352612,0.00138279,65889.0,65888.0,0.87017178]
["bitfinex","BTCUSD",1727619356169,0.00110853,65889.0,65888.0,0.87017178]
["bitfinex","BTCUSD",1727619357958,0.00110853,65889.0,65888.0,0.85289814]
["bitfinex","BTCUSD",1727619360608,0.00110853,65889.0,65888.0,0.87026352]
["bitfinex","BTCUSD",1727619362841,0.00110853,65889.0,65888.0,0.85626352]
["bitfinex","BTCUSD",1727619363072,0.00110853,65889.0,65888.0,0.84226352]
["bitfinex","BTCUSD",1727619363297,0.00110853,65889.0,65888.0,0.87026352]
["bitfinex","BTCUSD",1727619363760,0.00110853,65889.0,65888.0,0.84226352]
["bitfinex","BTCUSD",1727619363925,0.00110853,65889.0,65888.0,0.85626352]
["bitfinex","BTCUSD",1727619364152,0.00110853,65889.0,65888.0,0.87026352]
["bitfinex","BTCUSD",1727619364927,0.00110853,65889.0,65888.0,0.87226352]
["bitfinex","BTCUSD",1727619365331,0.00110853,65889.0,65888.0,0.86226352]
["bitfinex","BTCUSD",1727619365637,0.00110853,65889.0,65888.0,0.87226352]
["bitfinex","BTCUSD",1727619366033,0.00110853,65889.0,65888.0,0.87026352]
["bitfinex","BTCUSD",1727619366658,0.00110853,65889.0,65888.0,0.87226352]
["bitfinex","BTCUSD",1727619366898,0.00110853,65889.0,65888.0,0.87026352]
["bitfinex","BTCUSD",1727619368203,0.00110853,65889.0,65888.0,0.85289814]
["bitfinex","BTCUSD",1727619375212,0.00110853,65889.0,65888.0,0.85489814]
["bitfinex","BTCUSD",1727619375674,0.00110853,65889.0,65888.0,0.85289814]
["bitfinex","BTCUSD",1727619375919,0.00110853,65889.0,65888.0,0.85489814]
["bitfinex","BTCUSD",1727619377381,0.00110853,65889.0,65888.0,0.85289814]
["bitfinex","BTCUSD",1727619377864,0.00110853,65889.0,65888.0,0.84289814]
["bitfinex","BTCUSD",1727619378102,0.00110853,65889.0,65888.0,0.85289814]
["bitfinex","BTCUSD",1727619379775,0.00110853,65889.0,65888.0,0.87975138]
["bitfinex","BTCUSD",1727619380225,0.00110853,65889.0,65888.0,0.89375138]
["bitfinex","BTCUSD",1727619380439,0.00110853,65889.0,65888.0,0.87975138]
["bitfinex","BTCUSD",1727619380863,0.00110853,65889.0,65888.0,0.89375138]
["bitfinex","BTCUSD",1727619381277,0.00110853,65889.0,65888.0,0.90775138]
["bitfinex","BTCUSD",1727619382459,0.00110853,65889.0,65888.0,0.89375138]
["bitfinex","BTCUSD",1727619382693,0.00110853,65889.0,65888.0,0.90775138]
["bitfinex","BTCUSD",1727619383364,0.00110853,65889.0,65888.0,0.90975138]
["bitfinex","BTCUSD",1727619385172,0.00110853,65889.0,65888.0,0.95515733]
["bitfinex","BTCUSD",1727619386207,0.00110853,65889.0,65888.0,0.90975138]
["bitfinex","BTCUSD",1727619388246,0.00110853,65889.0,65888.0,1.15282529]
["bitfinex","BTCUSD",1727619389203,0.00110853,65889.0,65888.0,1.08453582]
["bitfinex","BTCUSD",1727619390277,0.00110853,65889.0,65888.0,1.17558844]
["bitfinex","BTCUSD",1727619392272,0.00110853,65889.0,65888.0,1.00086721]
["bitfinex","BTCUSD",1727619392483,0.00110853,65889.0,65888.0,1.17574125]
["bitfinex","BTCUSD",1727619394217,0.00110853,65889.0,65888.0,1.08462542]
["bitfinex","BTCUSD",1727619397011,0.00110853,65889.0,65888.0,1.08453813]
["bitfinex","BTCUSD",1727619399111,0.00110853,65889.0,65888.0,1.07053813]
["bitfinex","BTCUSD",1727619399363,0.00110853,65889.0,65888.0,1.08453813]
["bitfinex","BTCUSD",1727619399602,0.00110853,65889.0,65888.0,1.07053813]
["bitfinex","BTCUSD",1727619400982,0.00110853,65889.0,65888.0,1.08453813]
["bitfinex","BTCUSD",1727619401417,0.00110853,65889.0,65888.0,1.07053813]
["bitfinex","BTCUSD",1727619401673,0.00110853,65889.0,65888.0,1.08453813]
["bitfinex","BTCUSD",1727619401929,0.00110853,65889.0,65888.0,1.08443905]
["bitfinex","BTCUSD",1727619406576,0.00110853,65889.0,65888.0,1.08416404]
["bitfinex","BTCUSD",1727619411190,0.22690658,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727619411400,0.22690658,65904.0,65903.0,0.37333193]
["bitfinex","BTCUSD",1727619411630,0.0817,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727619411858,0.1206404,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619411859,0.001654,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727619412279,0.001654,65906.0,65905.0,0.15476731]
["bitfinex","BTCUSD",1727619413140,0.001654,65906.0,65905.0,0.16876731]
["bitfinex","BTCUSD",1727619413383,0.001654,65906.0,65905.0,0.32515537]
["bitfinex","BTCUSD",1727619413598,0.001654,65906.0,65905.0,0.30812106]
["bitfinex","BTCUSD",1727619413812,0.001654,65906.0,65905.0,0.32515535]
["bitfinex","BTCUSD",1727619414038,0.001654,65906.0,65905.0,0.33612106]
["bitfinex","BTCUSD",1727619414555,0.001654,65906.0,65905.0,0.32212106]
["bitfinex","BTCUSD",1727619414993,0.001654,65906.0,65905.0,0.33612106]
["bitfinex","BTCUSD",1727619415247,0.001654,65906.0,65905.0,0.33472106]
["bitfinex","BTCUSD",1727619416668,0.001654,65906.0,65905.0,0.490009]
["bitfinex","BTCUSD",1727619417152,0.001654,65906.0,65905.0,0.495009]
["bitfinex","BTCUSD",1727619418137,0.001654,65906.0,65905.0,0.592709]
["bitfinex","BTCUSD",1727619419165,0.001654,65906.0,65905.0,0.578709]
["bitfinex","BTCUSD",1727619419582,0.001654,65906.0,65905.0,0.592709]
["bitfinex","BTCUSD",1727619419815,0.001654,65906.0,65905.0,0.564709]
["bitfinex","BTCUSD",1727619420021,0.001654,65906.0,65905.0,0.578709]
["bitfinex","BTCUSD",1727619420233,0.001654,65906.0,65905.0,0.592709]
["bitfinex","BTCUSD",1727619420659,0.001654,65906.0,65905.0,0.578709]
["bitfinex","BTCUSD",1727619420913,0.001654,65906.0,65905.0,0.580709]
["bitfinex","BTCUSD",1727619421137,0.001654,65906.0,65905.0,0.594709]
["bitfinex","BTCUSD",1727619421993,0.001654,65906.0,65905.0,0.694709]
["bitfinex","BTCUSD",1727619422250,0.001654,65906.0,65905.0,0.692709]
["bitfinex","BTCUSD",1727619422463,0.001654,65906.0,65905.0,0.694709]
["bitfinex","BTCUSD",1727619424655,0.001654,65906.0,65905.0,0.692709]
["bitfinex","BTCUSD",1727619425138,0.001654,65906.0,65905.0,0.694709]
["bitfinex","BTCUSD",1727619426527,0.001654,65917.0,65916.0,0.38188043]
["bitfinex","BTCUSD",1727619426736,0.001654,65917.0,65916.0,0.63686837]
["bitfinex","BTCUSD",1727619427857,0.001654,65917.0,65916.0,0.65086837]
["bitfinex","BTCUSD",1727619428287,0.001654,65917.0,65916.0,0.64886837]
["bitfinex","BTCUSD",1727619428510,0.001654,65917.0,65916.0,0.66286837]
["bitfinex","BTCUSD",1727619428730,0.001654,65917.0,65916.0,0.76700939]
["bitfinex","BTCUSD",1727619428990,0.001654,65917.0,65916.0,0.77793964]
["bitfinex","BTCUSD",1727619429200,0.001654,65917.0,65916.0,0.76393964]
["bitfinex","BTCUSD",1727619429416,0.001654,65917.0,65916.0,0.77793964]
["bitfinex","BTCUSD",1727619430932,0.001654,65917.0,65916.0,0.77993964]
["bitfinex","BTCUSD",1727619431563,0.001654,65917.0,65916.0,0.77493964]
["bitfinex","BTCUSD",1727619432234,0.001654,65917.0,65916.0,0.76993964]
["bitfinex","BTCUSD",1727619434703,0.001654,65917.0,65916.0,0.76793964]
["bitfinex","BTCUSD",1727619435791,0.001654,65917.0,65916.0,0.76993964]
["bitfinex","BTCUSD",1727619436680,0.001654,65917.0,65916.0,0.76793964]
["bitfinex","BTCUSD",1727619440453,0.001654,65917.0,65916.0,0.76993964]
["bitfinex","BTCUSD",1727619445937,0.001654,65917.0,65916.0,0.78721111]
["bitfinex","BTCUSD",1727619448870,0.001654,65917.0,65916.0,0.67003868]
["bitfinex","BTCUSD",1727619449089,0.001654,65917.0,65916.0,0.68451111]
["bitfinex","BTCUSD",1727619450431,0.001654,65917.0,65916.0,0.66723964]
["bitfinex","BTCUSD",1727619451087,0.001654,65917.0,65916.0,0.66806664]
["bitfinex","BTCUSD",1727619452470,0.001654,65917.0,65916.0,0.68526543]
["bitfinex","BTCUSD",1727619456429,0.001654,65917.0,65916.0,0.57912441]
["bitfinex","BTCUSD",1727619467512,0.001654,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619467759,0.175454,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619472748,0.082954,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619474186,0.001654,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619475540,0.001654,65917.0,65916.0,0.55824832]
["bitfinex","BTCUSD",1727619482137,0.001654,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619483673,0.093054,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619483920,0.13188814,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619484123,0.093054,65917.0,65916.0,0.42383647]
["bitfinex","BTCUSD",1727619486202,0.093054,65917.0,65916.0,0.40663768]
["bitfinex","BTCUSD",1727619488797,0.001654,65917.0,65916.0,0.40663768]
["bitfinex","BTCUSD",1727619490150,0.001654,65917.0,65916.0,0.54802965]
["bitfinex","BTCUSD",1727619491242,0.001654,65917.0,65916.0,0.5652052]
["bitfinex","BTCUSD",1727619491471,0.001654,65917.0,65916.0,0.54802965]
["bitfinex","BTCUSD",1727619492444,0.001654,65917.0,65916.0,0.40663768]
["bitfinex","BTCUSD",1727619492653,0.001654,65917.0,65916.0,0.40863768]
["bitfinex","BTCUSD",1727619493784,0.001654,65917.0,65916.0,0.73652562]
["bitfinex","BTCUSD",1727619494022,0.22690658,65926.0,65917.0,0.253705]
["bitfinex","BTCUSD",1727619494211,0.22690658,65926.0,65917.0,0.41202659]
["bitfinex","BTCUSD",1727619494414,0.22690658,65926.0,65917.0,0.662781]
["bitfinex","BTCUSD",1727619495739,0.22690658,65926.0,65917.0,0.660781]
["bitfinex","BTCUSD",1727619495942,0.22690658,65926.0,65917.0,0.674781]
["bitfinex","BTCUSD",1727619496807,0.22690658,65926.0,65917.0,0.688781]
["bitfinex","BTCUSD",1727619497680,0.0763,65924.0,65917.0,0.591381]
["bitfinex","BTCUSD",1727619497905,0.0763,65924.0,65917.0,0.60877166]
["bitfinex","BTCUSD",1727619502415,0.0763,65924.0,65917.0,0.591381]
["bitfinex","BTCUSD",1727619518453,0.0763,65924.0,65917.0,0.55126549]
["bitfinex","BTCUSD",1727619519612,0.0763,65924.0,65917.0,0.55209249]
["bitfinex","BTCUSD",1727619528245,0.3692727,65926.0,65917.0,0.55209249]
["bitfinex","BTCUSD",1727619530816,0.2724727,65926.0,65917.0,0.55209249]
["bitfinex","BTCUSD",1727619532627,0.2724727,65926.0,65917.0,0.43692006]
["bitfinex","BTCUSD",1727619532834,0.2724727,65926.0,65917.0,0.55209249]
["bitfinex","BTCUSD",1727619533043,0.27247775,65926.0,65917.0,0.55209249]
["bitfinex","BTCUSD",1727619536049,0.27247775,65926.0,65917.0,0.55199249]
["bitfinex","BTCUSD",1727619536267,0.27247775,65926.0,65917.0,0.55109249]
["bitfinex","BTCUSD",1727619536511,0.27247775,65926.0,65917.0,0.39470443]
["bitfinex","BTCUSD",1727619536977,0.27247775,65926.0,65917.0,0.39460443]
["bitfinex","BTCUSD",1727619537194,0.27247775,65926.0,65917.0,0.39390443]
["bitfinex","BTCUSD",1727619537655,0.27247796,65926.0,65917.0,0.39390443]
["bitfinex","BTCUSD",1727619537914,0.27247796,65926.0,65917.0,0.39370443]
["bitfinex","BTCUSD",1727619538132,0.27247796,65926.0,65917.0,0.39310443]
["bitfinex","BTCUSD",1727619538349,0.27247796,65926.0,65917.0,0.39300443]
["bitfinex","BTCUSD",1727619538558,0.27247796,65926.0,65917.0,0.39290443]
["bitfinex","BTCUSD",1727619538781,0.27247796,65926.0,65917.0,0.39270443]
["bitfinex","BTCUSD",1727619538990,0.27247796,65926.0,65917.0,0.39220443]
["bitfinex","BTCUSD",1727619539202,0.27247796,65926.0,65917.0,0.39210443]
["bitfinex","BTCUSD",1727619539439,0.27247796,65926.0,65917.0,0.39200443]
["bitfinex","BTCUSD",1727619539694,0.27247796,65926.0,65917.0,0.39160443]
["bitfinex","BTCUSD",1727619539929,0.27247796,65926.0,65917.0,0.39120443]
["bitfinex","BTCUSD",1727619540167,0.27247796,65926.0,65917.0,0.39110443]
["bitfinex","BTCUSD",1727619540407,0.27247796,65926.0,65917.0,0.39080443]
["bitfinex","BTCUSD",1727619540615,0.27247796,65926.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619542368,0.04557138,65926.0,65917.0,0.48430443]
["bitfinex","BTCUSD",1727619542582,0.04557138,65926.0,65917.0,0.63068509]
["bitfinex","BTCUSD",1727619544418,0.04557138,65926.0,65917.0,0.48430443]
["bitfinex","BTCUSD",1727619545670,0.04558093,65926.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619550551,0.04558145,65926.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619551688,0.04558154,65926.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619555382,0.04558154,65925.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619555867,0.27248812,65927.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619560225,0.04558154,65926.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619560442,0.04558154,65925.0,65917.0,0.48630443]
["bitfinex","BTCUSD",1727619565349,0.078,65921.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619568390,0.1423821,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619571080,0.14238189,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619572642,0.04558189,65925.0,65917.0,0.49010443]
["bitfinex","BTCUSD",1727619574339,0.04558189,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619576115,0.04558132,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619577478,0.04558132,65925.0,65917.0,0.275532]
["bitfinex","BTCUSD",1727619577692,0.04558132,65925.0,65917.0,0.3937382]
["bitfinex","BTCUSD",1727619577906,0.04558132,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619580528,0.04558097,65925.0,65917.0,0.39070443]
["bitfinex","BTCUSD",1727619581195,0.0941,65921.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619581416,0.083954,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619581636,0.15233211,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619581848,0.21385754,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619582295,0.19104234,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619582511,0.12269559,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619583393,0.16824793,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619585375,0.12269559,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619597234,0.21929559,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619598155,0.21929559,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619598382,0.21929559,65918.0,65917.0,0.166532]
["bitfinex","BTCUSD",1727619598598,0.21929559,65918.0,65917.0,0.180532]
["bitfinex","BTCUSD",1727619599052,0.21929559,65918.0,65917.0,0.166532]
["bitfinex","BTCUSD",1727619599785,0.21929559,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619600033,0.21929559,65918.0,65917.0,0.165532]
["bitfinex","BTCUSD",1727619600495,0.21929559,65918.0,65917.0,0.176532]
["bitfinex","BTCUSD",1727619601152,0.22129559,65918.0,65917.0,0.176532]
["bitfinex","BTCUSD",1727619603053,0.54596396,65918.0,65917.0,0.024827]
["bitfinex","BTCUSD",1727619603269,0.79870305,65918.0,65917.0,0.024827]
["bitfinex","BTCUSD",1727619603506,0.70771204,65918.0,65917.0,0.024827]
["bitfinex","BTCUSD",1727619604177,0.70771204,65918.0,65917.0,0.013827]
["bitfinex","BTCUSD",1727619604403,0.70771204,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619604632,0.70771204,65918.0,65917.0,0.011827]
["bitfinex","BTCUSD",1727619605093,0.6499191,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619605354,0.78633203,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619605822,0.6499191,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619606803,0.67370563,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619607023,0.83309369,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619607717,0.80930716,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619607940,0.80630716,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619608199,0.53774667,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619609719,0.40303375,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619609944,0.20714367,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619610152,0.04539559,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619610364,0.04239559,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619610818,0.04339559,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619611453,0.003654,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619611659,0.003654,65918.0,65917.0,0.154532]
["bitfinex","BTCUSD",1727619612329,0.003654,65918.0,65917.0,0.155532]
["bitfinex","BTCUSD",1727619612933,0.003654,65918.0,65917.0,0.153532]
["bitfinex","BTCUSD",1727619613177,0.003654,65918.0,65917.0,0.161532]
["bitfinex","BTCUSD",1727619613404,0.003654,65918.0,65917.0,0.153532]
["bitfinex","BTCUSD",1727619613620,0.003654,65918.0,65917.0,0.152532]
["bitfinex","BTCUSD",1727619613837,0.003654,65918.0,65917.0,0.163532]
["bitfinex","BTCUSD",1727619614266,0.003654,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619618750,0.04225253,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619618974,0.003654,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619619172,0.04225096,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619619385,0.003654,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619627962,0.04247203,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619635673,0.08797245,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619637245,0.08797362,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619640264,0.08797609,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619643796,0.04247203,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619643994,0.08797948,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619644526,0.08797948,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619644725,0.08797948,65918.0,65917.0,0.38420443]
["bitfinex","BTCUSD",1727619644897,0.0879798,65918.0,65917.0,0.38420443]
["bitfinex","BTCUSD",1727619648719,0.0879798,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619649579,0.0879824,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619649995,0.11176378,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619650220,0.06625341,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619651260,0.13451896,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619652380,0.11073758,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619653233,0.04247203,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619653655,0.20299809,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619654281,0.04247203,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619654482,0.09477588,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619655123,0.28467497,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619655327,0.30745544,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619659032,0.30759349,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619660095,0.33137502,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619660300,0.21741563,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619662385,0.19363413,65918.0,65917.0,0.269032]
["bitfinex","BTCUSD",1727619664322,0.19363413,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619664741,0.2438646,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619665166,0.2438646,65918.0,65917.0,0.023827]
["bitfinex","BTCUSD",1727619665590,0.2438646,65918.0,65917.0,0.175532]
["bitfinex","BTCUSD",1727619665790,0.2438646,65918.0,65917.0,0.023827]
["bitfinex","BTCUSD",1727619666014,0.19363413,65918.0,65917.0,0.023827]
["bitfinex","BTCUSD",1727619666215,0.19363413,65918.0,65917.0,0.012827]
["bitfinex","BTCUSD",1727619666423,0.34533713,65918.0,65917.0,0.012827]
["bitfinex","BTCUSD",1727619666632,0.76918016,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619666849,0.76215716,65918.0,65917.0,0.007827]
["bitfinex","BTCUSD",1727619667059,0.76215716,65918.0,65917.0,0.014827]
["bitfinex","BTCUSD",1727619667060,0.91602409,65918.0,65917.0,0.014827]
["bitfinex","BTCUSD",1727619667282,0.76215716,65918.0,65917.0,0.007827]
["bitfinex","BTCUSD",1727619668368,0.76215716,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619668576,0.88515716,65918.0,65917.0,0.000827]
["bitfinex","BTCUSD",1727619668800,0.88515716,65918.0,65917.0,0.009827]
["bitfinex","BTCUSD",1727619669008,0.88515716,65918.0,65906.0,0.22690658]
["bitfinex","BTCUSD",1727619669009,0.002,65911.0,65906.0,0.22690658]
["bitfinex","BTCUSD",1727619669217,0.123,65916.0,65906.0,0.22690658]
["bitfinex","BTCUSD",1727619669218,0.26890043,65907.0,65906.0,0.22690658]
["bitfinex","BTCUSD",1727619669429,0.151731,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619669650,0.44895126,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619669856,0.47822775,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619670068,0.48022775,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619670297,0.50401638,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619670528,0.49718787,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619671195,0.57288787,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619671655,0.57288787,65906.0,65905.0,0.003827]
["bitfinex","BTCUSD",1727619671656,0.79208787,65906.0,65905.0,0.003827]
["bitfinex","BTCUSD",1727619671891,1.06513698,65906.0,65905.0,0.003827]
["bitfinex","BTCUSD",1727619672094,1.01767818,65906.0,65905.0,0.005827]
["bitfinex","BTCUSD",1727619672532,0.99388955,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619672740,0.99988955,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619672973,0.99688955,65906.0,65905.0,0.000827]
["bitfinex","BTCUSD",1727619673205,0.0946,65893.0,65892.0,0.0498217]
["bitfinex","BTCUSD",1727619673423,0.62296027,65893.0,65892.0,0.0498217]
["bitfinex","BTCUSD",1727619673654,0.15377,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619673883,0.28357834,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619674106,0.31263469,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619674348,0.5105156,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619674571,0.44238229,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619675714,0.46617631,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619675923,0.44238229,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619677041,0.32720986,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619681686,0.2212556,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619684023,0.19746226,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619690488,0.27926226,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619690736,0.37186226,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619691166,0.39486226,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619691384,0.42065814,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619691595,0.53759234,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619692441,0.53959234,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619692860,0.52379646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619693072,0.51979646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619693289,0.52279646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619694746,0.52079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619694954,0.53079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619695398,0.63079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619703628,0.6760331,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619703839,0.67607234,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619705338,0.69871028,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619706721,0.63079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619707812,0.69871028,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619708434,0.63079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619708683,0.87683724,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619709539,0.89949574,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619710677,0.78620321,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619712584,0.92215425,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619713254,0.63079646,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619713466,0.92269528,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619713729,0.78640292,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619714593,0.78840292,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619716017,0.78640292,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619716705,0.94173182,65889.0,65887.0,0.000827]
["bitfinex","BTCUSD",1727619717790,0.78840292,65889.0,65888.0,5.989e-05]
["bitfinex","BTCUSD",1727619717998,1.00625196,65889.0,65888.0,5.989e-05]
["bitfinex","BTCUSD",1727619718202,0.78840292,65889.0,65888.0,5.989e-05]
["bitfinex","BTCUSD",1727619718415,0.78640292,65889.0,65888.0,5.989e-05]
["bitfinex","BTCUSD",1727619720490,0.80340292,65889.0,65888.0,5.989e-05]
["bitfinex","BTCUSD",1727619720705,0.80340292,65889.0,65887.0,8.9e-07]
["bitfinex","BTCUSD",1727619720706,0.34122654,65888.0,65887.0,8.9e-07]
["bitfinex","BTCUSD",1727619720955,0.34122654,65888.0,65873.0,0.22690658]
["bitfinex","BTCUSD",1727619720956,0.346304,65874.0,65873.0,0.22690658]
["bitfinex","BTCUSD",1727619721201,0.6326403,65874.0,65873.0,0.22690658]
["bitfinex","BTCUSD",1727619721549,0.151811,65871.0,65870.0,0.00239]
["bitfinex","BTCUSD",1727619721765,0.55623368,65871.0,65870.0,0.00239]
["bitfinex","BTCUSD",1727619721980,0.58557095,65871.0,65870.0,0.00239]
["bitfinex","BTCUSD",1727619723533,0.58757095,65871.0,65870.0,0.00239]
["bitfinex","BTCUSD",1727619723769,0.151818,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619723997,0.32447978,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619724373,0.46958315,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619724624,0.49338467,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619725119,0.49438467,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619726588,0.56160103,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619726855,0.47058315,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619727095,0.47258315,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619727350,0.56359857,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619728082,0.47258315,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619728337,0.56359728,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619728580,0.47258315,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619728827,0.56360454,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619729790,0.5874057,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619730518,0.59032138,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619731865,0.49929617,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619732809,0.47549501,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619733715,0.58936641,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619735227,0.58943158,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619735444,0.47558983,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619735912,0.49939106,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619740099,0.47558983,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619742732,0.47758983,65868.0,65867.0,0.000827]
["bitfinex","BTCUSD",1727619742997,0.20999937,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619743735,0.36181737,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619743982,0.35981737,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619744439,0.47268414,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619744667,0.42985965,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619744880,0.58167765,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619745739,0.42985965,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619746192,0.58167765,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619746427,0.42985965,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619748091,0.58167765,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619748535,0.32186614,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619748973,0.32178594,65868.0,65867.0,0.078527]
["bitfinex","BTCUSD",1727619751861,0.32178594,65868.0,65867.0,0.103527]
["bitfinex","BTCUSD",1727619752312,0.47360394,65868.0,65867.0,0.103527]
["bitfinex","BTCUSD",1727619753685,0.47365786,65868.0,65867.0,0.103527]
["bitfinex","BTCUSD",1727619754618,0.20793207,65868.0,65867.0,0.103527]
["bitfinex","BTCUSD",1727619755483,0.45493731,65868.0,65867.0,0.103527]
["bitfinex","BTCUSD",1727619755721,0.45493731,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619757608,0.45480611,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619758485,0.4548108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619759911,0.7342108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619760122,0.89474162,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619761188,0.89374162,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619761613,0.97884791,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619761820,0.75701239,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619762860,0.7332108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619763691,0.7342108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619764580,0.6380108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619766190,0.66181265,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619767144,0.6380108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619767624,0.5548108,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619767860,0.55444736,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619771752,0.57824928,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619772681,0.57822166,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619772912,0.55441974,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619775897,0.57822192,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619776643,0.57812192,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619776887,0.69439435,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619777123,0.67059217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619777354,0.67049217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619777588,0.66979217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619777826,0.66959217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619778100,0.66759217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619778604,0.66689217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619778830,0.66669217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619779099,0.66659217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619779330,0.66629217,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619779561,0.65243685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619779803,0.65233685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619780025,0.65213685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619780248,0.65163685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619780435,0.65143685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619780679,0.65133685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619780898,0.65113685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619781133,0.65313685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619781392,0.65303685,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619781614,0.67683945,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619781844,0.58165221,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619782071,0.75565221,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619782509,0.75465221,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619782971,0.75584961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619783196,0.76184961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619783415,0.9157823,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619783631,0.76184961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619783855,0.76284961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619784079,0.75584961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619784299,0.91023767,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619784515,0.91223767,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619784733,0.91023767,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619784948,0.91223767,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619785223,0.91723767,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619785449,0.75884961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619785895,0.79265348,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619786142,0.80265348,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619787086,0.77884961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619787310,1.07625852,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619789469,1.07791452,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619789695,0.92077653,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619790161,0.76705191,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619790626,0.92077653,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619790894,0.90077653,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619791125,0.91277653,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619791378,0.75905191,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619791826,0.79485605,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619792733,0.77105191,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619793390,0.76905191,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619794071,0.77017686,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619795392,0.93017686,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619795623,0.77017686,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619795832,0.79398082,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619796482,0.69808082,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619796698,0.70008082,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619796921,0.67627686,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619797375,0.83266492,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619799181,0.85648508,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619801335,0.83268092,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619803268,0.67629286,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619804284,0.70009695,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619804503,0.69809695,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619805145,0.70009695,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619811467,0.62199695,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619811701,0.59819286,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619814264,0.75187789,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619814723,0.77568184,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619816140,0.90826595,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619816653,0.75187789,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619818212,0.75183549,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619820670,0.77563961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619821386,0.6218843,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619827869,0.62200335,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619828347,0.59819923,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619831418,0.62200303,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619832655,0.62210442,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619832873,0.59830062,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619834205,0.57905847,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619835568,0.73905847,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619835820,0.57905847,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619836049,0.60286225,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619837280,0.48768982,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619840389,0.48568982,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619841133,0.48567576,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619842324,0.48567576,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619842556,0.48067576,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619842835,0.45687198,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619845184,0.45703494,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619845925,0.45703338,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619846155,0.48083666,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619847289,0.45703338,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619850083,0.45708057,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619850322,0.48088385,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619852875,0.45708057,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619854023,0.29833991,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619854247,0.45698003,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619856195,0.48078325,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619857171,0.45698003,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619859515,0.45701966,65868.0,65867.0,0.205427]
["bitfinex","BTCUSD",1727619860195,0.48082274,65868.0,65867.0,0.205427]
["bitfinex","BTCUSD",1727619862935,0.45701966,65868.0,65867.0,0.205427]
["bitfinex","BTCUSD",1727619864400,0.45702665,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619866327,0.48083003,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619869023,0.48087078,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619870148,0.4570674,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619873159,0.48086867,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619874573,0.4570674,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619877892,0.48086866,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619882467,0.4871907,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619882728,0.46338944,65868.0,65867.0,0.125427]
["bitfinex","BTCUSD",1727619886372,0.46338944,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619893215,0.48719107,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619897042,0.46338944,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619900475,0.48719099,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619901455,0.46338944,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619903611,0.44038944,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619904772,0.46419098,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619905929,0.44038944,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619910543,0.34013599,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619910768,0.49402455,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619911427,0.47002455,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619911641,0.31613599,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619911880,0.32313599,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619913036,0.34693591,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619914211,0.18846187,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619914439,0.34698423,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619916209,0.32318431,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619917379,0.18860846,65868.0,65867.0,0.23655234]
["bitfinex","BTCUSD",1727619917596,0.18860846,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619917597,0.16675187,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619918030,0.30251138,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619918495,0.30251138,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619918754,0.18560846,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619918972,0.18660846,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619919197,0.18260846,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619919422,0.18260846,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619919649,0.27367498,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619919876,0.1835389,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619920136,0.0240861,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619920365,0.09238546,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619920590,0.0240861,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619920817,0.0478834,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619921316,0.09340779,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619921769,0.0478834,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619922919,0.0264533,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619923843,0.0264533,65868.0,65867.0,0.47142043]
["bitfinex","BTCUSD",1727619926263,0.02768343,65868.0,65867.0,0.47142043]
["bitfinex","BTCUSD",1727619927390,0.02768343,65868.0,65867.0,0.356248]
["bitfinex","BTCUSD",1727619928096,0.17950143,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619928324,0.22502582,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619928540,0.07320782,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619928779,0.22502582,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619929011,0.07320782,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619929236,0.22502582,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619929680,0.07320782,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619929905,0.02768343,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619930131,0.17950143,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619930366,0.22497126,65868.0,65867.0,0.204427]
["bitfinex","BTCUSD",1727619931297,0.22497126,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619931544,0.24780079,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619932005,0.42950862,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619932958,0.33844292,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619933385,0.4293738,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619933614,0.33844292,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619933843,0.4291901,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619934427,0.33825236,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619934624,0.42918776,65868.0,65867.0,0.122927]
["bitfinex","BTCUSD",1727619936768,0.33825236,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619938501,0.33810227,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619938716,0.45177713,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619939888,0.33810227,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619947997,0.33791566,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619948694,0.32993936,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619951281,0.35373849,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619952142,0.32993936,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619952603,0.33008783,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619955365,0.32726742,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619961109,0.32702995,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619962397,0.32868395,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619965134,0.35248346,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619965408,0.35249634,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619968088,0.32869683,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619969671,0.46523235,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619970138,0.46531096,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619972666,0.32873263,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619972886,0.32973263,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619974456,0.3293538,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619974673,0.3283538,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619974907,0.32837036,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619975153,0.33037036,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619975833,0.35416961,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619976904,0.33037036,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619979640,0.33018398,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619981945,0.17853039,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727619982172,0.17853039,65868.0,65867.0,0.269048]
["bitfinex","BTCUSD",1727619982400,0.17853039,65868.0,65867.0,0.347148]
["bitfinex","BTCUSD",1727619982859,0.17653039,65868.0,65867.0,0.347148]
["bitfinex","BTCUSD",1727619984246,0.17777041,65868.0,65867.0,0.347148]
["bitfinex","BTCUSD",1727619984979,0.17777041,65868.0,65867.0,0.45427604]
["bitfinex","BTCUSD",1727619985225,0.26889473,65868.0,65867.0,0.45427604]
["bitfinex","BTCUSD",1727619985469,0.17777041,65868.0,65867.0,0.45427604]
["bitfinex","BTCUSD",1727619985703,0.08802978,65868.0,65867.0,0.45427604]
["bitfinex","BTCUSD",1727619985965,0.08802978,65868.0,65867.0,0.45627604]
["bitfinex","BTCUSD",1727619986209,0.001654,65868.0,65867.0,0.45627604]
["bitfinex","BTCUSD",1727619986688,0.0186838,65868.0,65867.0,0.46718283]
["bitfinex","BTCUSD",1727619986974,0.06832465,65872.0,65867.0,0.46718283]
["bitfinex","BTCUSD",1727619986975,0.04554625,65872.0,65871.0,0.153811]
["bitfinex","BTCUSD",1727619987269,0.06832465,65875.0,65874.0,0.245204]
["bitfinex","BTCUSD",1727619987460,0.29688523,65887.0,65879.0,0.321293]
["bitfinex","BTCUSD",1727619987696,0.22856058,65887.0,65879.0,0.56969512]
["bitfinex","BTCUSD",1727619987927,0.22856058,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619988161,0.001654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619989086,0.002654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619989344,0.002654,65887.0,65886.0,0.50317175]
["bitfinex","BTCUSD",1727619990270,0.002654,65887.0,65886.0,0.44144943]
["bitfinex","BTCUSD",1727619990499,0.001654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619990729,0.002654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619990953,0.002654,65887.0,65886.0,0.43844943]
["bitfinex","BTCUSD",1727619991245,0.003654,65887.0,65886.0,0.43844943]
["bitfinex","BTCUSD",1727619991469,0.003654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619991470,0.001654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619991693,0.002654,65887.0,65886.0,0.43944943]
["bitfinex","BTCUSD",1727619991920,0.003654,65887.0,65886.0,0.43944943]
["bitfinex","BTCUSD",1727619992153,0.001654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619992385,0.002654,65887.0,65886.0,0.43644943]
["bitfinex","BTCUSD",1727619992621,0.003654,65887.0,65886.0,0.43944943]
["bitfinex","BTCUSD",1727619992881,0.003654,65887.0,65886.0,0.324277]
["bitfinex","BTCUSD",1727619993111,0.003654,65887.0,65886.0,0.246177]
["bitfinex","BTCUSD",1727619993589,0.003654,65887.0,65886.0,0.0944]
["bitfinex","BTCUSD",1727619993825,0.303556,65886.0,65882.0,0.08]
["bitfinex","BTCUSD",1727619994054,0.151784,65883.0,65882.0,0.08]
["bitfinex","BTCUSD",1727619994284,0.151784,65883.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619994533,0.20043905,65883.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619994764,0.04865505,65883.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619995064,0.20044005,65883.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619995283,0.303563,65884.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619995511,0.20043852,65882.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619995727,0.20044005,65883.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619995958,0.303556,65886.0,65879.0,0.243391]
["bitfinex","BTCUSD",1727619996180,0.30356,65885.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727619996405,0.30356,65885.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727619996635,0.001654,65887.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727619996875,0.001,65883.0,65879.0,0.243392]
["bitfinex","BTCUSD",1727619997118,0.001654,65887.0,65879.0,0.0936]
["bitfinex","BTCUSD",1727619997354,0.15178,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727619997678,0.001654,65887.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727619997679,0.151778,65886.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727619997893,0.151779,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727619998113,0.002654,65887.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727619998341,0.15178,65885.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727619998574,0.001,65883.0,65879.0,0.395186]
["bitfinex","BTCUSD",1727619998816,0.15178,65885.0,65881.0,0.152787]
["bitfinex","BTCUSD",1727619999045,0.15178,65885.0,65881.0,0.001]
["bitfinex","BTCUSD",1727619999394,0.02379147,65886.0,65881.0,0.001]
["bitfinex","BTCUSD",1727619999395,0.151782,65884.0,65881.0,0.001]
["bitfinex","BTCUSD",1727619999627,0.303562,65885.0,65881.0,0.001]
["bitfinex","BTCUSD",1727619999816,0.02379147,65886.0,65881.0,0.001]
["bitfinex","BTCUSD",1727620000247,0.17556847,65886.0,65881.0,0.001]
["bitfinex","BTCUSD",1727620000458,0.02379147,65886.0,65881.0,0.001]
["bitfinex","BTCUSD",1727620000661,0.151781,65884.0,65880.0,0.26696243]
["bitfinex","BTCUSD",1727620000881,0.15178,65885.0,65880.0,0.26696243]
["bitfinex","BTCUSD",1727620001714,0.151782,65884.0,65880.0,0.26696243]
["bitfinex","BTCUSD",1727620002540,0.151782,65884.0,65880.0,0.15279]
["bitfinex","BTCUSD",1727620003227,0.001654,65887.0,65880.0,0.001]
["bitfinex","BTCUSD",1727620003445,0.15178,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727620003888,0.153429,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727620004085,0.15178,65885.0,65880.0,0.303579]
["bitfinex","BTCUSD",1727620004295,0.001654,65887.0,65880.0,0.305579]
["bitfinex","BTCUSD",1727620004793,0.153431,65887.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727620005036,0.15343,65887.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727620005281,0.151778,65886.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727620005539,0.15178,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727620006191,0.001654,65887.0,65879.0,0.0916]
["bitfinex","BTCUSD",1727620006443,0.151778,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620006660,0.001654,65887.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620006873,0.151778,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620007317,0.002654,65887.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727620007532,0.15443,65887.0,65881.0,0.303576]
["bitfinex","BTCUSD",1727620007742,0.15443,65887.0,65879.0,0.51035843]
["bitfinex","BTCUSD",1727620007743,0.15443,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727620007949,0.151777,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620008179,0.001654,65887.0,65880.0,0.30358]
["bitfinex","BTCUSD",1727620008428,0.153431,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727620008664,0.151778,65886.0,65880.0,0.30358]
["bitfinex","BTCUSD",1727620008892,0.001654,65887.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620009117,0.151779,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620009572,0.04863047,65885.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727620010008,0.151778,65886.0,65881.0,0.303575]
["bitfinex","BTCUSD",1727620010222,0.04862694,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620010470,0.04862341,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620011134,0.02379134,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620011394,0.04862341,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620011662,0.02379134,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727620011920,0.17557034,65885.0,65882.0,0.153785]
["bitfinex","BTCUSD",1727620012159,0.001,65883.0,65882.0,0.002]
["bitfinex","BTCUSD",1727620012598,0.04962341,65883.0,65879.0,0.35939043]
["bitfinex","BTCUSD",1727620012819,0.04962341,65883.0,65879.0,0.244218]
["bitfinex","BTCUSD",1727620013043,0.151791,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620013265,0.20040382,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620014243,0.20140382,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620015185,0.20240382,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620015403,0.31757625,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620015632,0.20240382,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620015872,0.24770922,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620016145,0.24772488,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620016397,0.42142488,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620016615,0.37610382,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620016877,0.49127625,65880.0,65879.0,0.002827]
["bitfinex","BTCUSD",1727620017091,0.49027625,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620017310,0.73621617,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620017523,0.64557405,65880.0,65879.0,0.001827]
["bitfinex","BTCUSD",1727620017738,0.6693709,65880.0,65879.0,0.001827]
["bitfinex","BTCUSD",1727620017964,0.6693709,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620018174,0.6673709,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620018383,0.78267355,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620020625,0.78244195,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620021970,0.7586451,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620022689,0.64530424,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620023465,0.75866772,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620025061,0.78246437,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620025529,0.66910089,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620025971,0.92372405,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620026383,0.81032558,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620027629,0.66910089,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620029086,0.64530424,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620032196,0.64695824,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620033354,0.64656079,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620036119,0.74656079,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620036332,0.89604138,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620036541,1.0321495,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620036752,1.0601495,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620036967,1.08394751,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620037225,1.08094751,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620037438,1.08894751,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620037651,1.30346762,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620037864,1.31046762,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620038081,1.28666961,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620038536,1.15056149,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620038752,0.93404138,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620040893,0.95783938,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620041161,1.17435949,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620042444,1.17496352,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620042814,1.02548293,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620043683,0.8080427,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620046870,0.7842447,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620050226,0.80804299,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620051256,0.7842447,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620051454,0.94063276,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620054140,0.96443096,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620054349,1.33501836,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620054760,1.31122016,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620054971,1.1548321,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620055873,0.93739187,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620056448,0.78428285,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620057923,0.80808117,65880.0,65879.0,0.000827]
["bitfinex","BTCUSD",1727620059068,0.80808117,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620059286,0.78428285,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620059922,0.94067091,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620060645,0.95067091,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620060880,1.16816455,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620062443,1.19196347,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620063399,1.16816455,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620063599,1.16316455,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620064041,1.15816455,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620066009,1.15750938,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620066436,1.18130826,65880.0,65879.0,6.164e-05]
["bitfinex","BTCUSD",1727620069050,1.18130826,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620070659,1.15750938,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620070874,1.1573676,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620071290,1.0664676,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620071947,0.84943885,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620072833,0.67805079,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620073668,0.70184959,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620074093,0.67805079,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620077211,0.70184957,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620078326,0.67805079,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620078737,0.83443885,65880.0,65879.0,4.74e-06]
["bitfinex","BTCUSD",1727620078948,0.123,65879.0,65873.0,0.0498444]
["bitfinex","BTCUSD",1727620079154,0.251804,65874.0,65873.0,0.0498444]
["bitfinex","BTCUSD",1727620079369,0.1,65873.0,65872.0,0.09]
["bitfinex","BTCUSD",1727620079591,0.40682754,65873.0,65872.0,0.09]
["bitfinex","BTCUSD",1727620079794,0.45516383,65873.0,65872.0,0.09]
["bitfinex","BTCUSD",1727620081311,0.151818,65868.0,65867.0,0.104627]
["bitfinex","BTCUSD",1727620081542,0.30683854,65868.0,65867.0,0.104627]
["bitfinex","BTCUSD",1727620081776,0.35515718,65868.0,65867.0,0.104627]
["bitfinex","BTCUSD",1727620081992,0.35515718,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620083062,0.43147578,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620083523,0.35515718,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620083746,0.35620787,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620083964,0.35720787,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620093115,0.35720652,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620094862,0.35723179,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620102445,0.20213664,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620102651,0.35755525,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620106198,0.3813543,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620109778,0.35755525,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620112095,0.35555546,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620116699,0.35522515,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620117560,0.37902421,65868.0,65867.0,0.194627]
["bitfinex","BTCUSD",1727620118683,0.37902421,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620121508,0.37910105,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620121755,0.35530199,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620126280,0.35523932,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620129184,0.37903855,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620131766,0.22722055,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620132020,0.22722055,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620132258,0.22722055,65868.0,65867.0,0.342648]
["bitfinex","BTCUSD",1727620132474,0.22722055,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620134918,0.37903855,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620136005,0.22722055,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620136918,0.37903855,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620140036,0.35523932,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620140513,0.35606857,65868.0,65867.0,0.190827]
["bitfinex","BTCUSD",1727620141992,0.35606857,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620141993,0.4923963,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620143700,0.49226944,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620148461,0.3559495,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620148703,0.49229688,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620149187,0.5160958,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620149427,0.37974842,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620149661,0.51609748,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620150797,0.37974842,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620151931,0.3559495,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620153293,0.35576933,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620155096,0.35581097,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620157067,0.33646543,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620159716,0.36026434,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620160886,0.33646543,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620162868,0.18464743,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620163506,0.33646543,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620163718,0.18464743,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620163946,0.33646543,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620164908,0.18464743,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620165124,0.20844616,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620165294,0.18464743,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620165517,0.18464743,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620165689,0.18464743,65868.0,65867.0,0.115827]
["bitfinex","BTCUSD",1727620169933,0.20844556,65868.0,65867.0,0.38282043]
["bitfinex","BTCUSD",1727620170156,0.20844556,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620170680,0.10025876,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620171374,0.05477123,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620173352,0.0309731,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620173829,0.002,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620186570,0.002,65868.0,65867.0,0.56625877]
["bitfinex","BTCUSD",1727620187643,0.002,65868.0,65867.0,0.45942043]
["bitfinex","BTCUSD",1727620196024,0.002,65868.0,65867.0,0.344248]
["bitfinex","BTCUSD",1727620202410,0.002,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620209004,0.002,65868.0,65867.0,0.26982062]
["bitfinex","BTCUSD",1727620209671,0.002,65868.0,65867.0,0.34882062]
["bitfinex","BTCUSD",1727620209898,0.002,65868.0,65867.0,0.346648]
["bitfinex","BTCUSD",1727620213602,0.002,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620214340,0.04743621,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620216330,0.002,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620216755,0.002,65868.0,65867.0,0.37459634]
["bitfinex","BTCUSD",1727620216971,0.04748631,65868.0,65867.0,0.37459634]
["bitfinex","BTCUSD",1727620217201,0.04748631,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620217441,0.002,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620217689,0.0309756,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620217937,0.07646503,65868.0,65867.0,0.267648]
["bitfinex","BTCUSD",1727620218166,0.07646503,65868.0,65867.0,0.56746877]
["bitfinex","BTCUSD",1727620218606,0.04748943,65868.0,65867.0,0.56746877]
["bitfinex","BTCUSD",1727620220339,0.002,65868.0,65867.0,0.56746877]
["bitfinex","BTCUSD",1727620220639,0.03097799,65868.0,65867.0,0.56746877]
["bitfinex","BTCUSD",1727620221110,0.03097799,65868.0,65867.0,0.46052043]
["bitfinex","BTCUSD",1727620222229,0.02997799,65868.0,65867.0,0.46052043]
["bitfinex","BTCUSD",1727620222650,0.02205581,65868.0,65867.0,0.46052043]
["bitfinex","BTCUSD",1727620223721,0.02205581,65868.0,65867.0,0.47137809]
["bitfinex","BTCUSD",1727620223969,0.02305581,65868.0,65867.0,0.47437809]
["bitfinex","BTCUSD",1727620225570,0.02305581,65868.0,65867.0,0.5829122]
["bitfinex","BTCUSD",1727620227258,0.02305581,65868.0,65867.0,0.47437809]
["bitfinex","BTCUSD",1727620227937,0.02305581,65868.0,65867.0,0.49937809]
["bitfinex","BTCUSD",1727620228151,0.02305581,65868.0,65867.0,0.75966603]
["bitfinex","BTCUSD",1727620228418,0.002,65868.0,65867.0,0.75966603]
["bitfinex","BTCUSD",1727620228648,0.001,65868.0,65867.0,0.75966603]
["bitfinex","BTCUSD",1727620228893,0.22856058,65879.0,65878.0,0.325495]
["bitfinex","BTCUSD",1727620229135,0.22856058,65879.0,65878.0,0.44066743]
["bitfinex","BTCUSD",1727620229586,0.02273416,65879.0,65878.0,0.44066743]
["bitfinex","BTCUSD",1727620230037,0.001654,65879.0,65878.0,0.44066743]
["bitfinex","BTCUSD",1727620230805,0.002654,65879.0,65878.0,0.44866743]
["bitfinex","BTCUSD",1727620231247,0.002654,65879.0,65878.0,0.52036617]
["bitfinex","BTCUSD",1727620232340,0.002654,65879.0,65878.0,0.52536617]
["bitfinex","BTCUSD",1727620235503,0.002654,65879.0,65878.0,0.45366743]
["bitfinex","BTCUSD",1727620239491,0.02644643,65879.0,65878.0,0.45366743]
["bitfinex","BTCUSD",1727620241682,0.002654,65879.0,65878.0,0.45366743]
["bitfinex","BTCUSD",1727620243492,0.002654,65879.0,65878.0,0.37596743]
["bitfinex","BTCUSD",1727620251330,0.002654,65879.0,65878.0,0.37679443]
["bitfinex","BTCUSD",1727620253173,0.002654,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620257750,0.002654,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620258181,0.03227929,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620259091,0.26157229,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620260212,0.10977929,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620260428,0.26157229,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620260844,0.10977929,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620261698,0.10977929,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620261919,0.03227929,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620270995,0.05607257,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620272817,0.03227929,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620273474,0.07776409,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620275247,0.0777813,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620277852,0.07778318,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620279235,0.07778318,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620279461,0.03227929,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620280539,0.07778318,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620281449,0.10157564,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620282738,0.07778318,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620287344,0.07777418,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620287564,0.07777418,65879.0,65878.0,0.165622]
["bitfinex","BTCUSD",1727620290866,0.07777418,65879.0,65878.0,0.28079443]
["bitfinex","BTCUSD",1727620291097,0.07777418,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620291098,0.03227929,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620291326,0.05607162,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620291773,0.02644633,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620292224,0.02644633,65879.0,65878.0,0.46449397]
["bitfinex","BTCUSD",1727620292665,0.02644633,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620292872,0.002654,65879.0,65878.0,0.35859443]
["bitfinex","BTCUSD",1727620293307,0.002654,65879.0,65878.0,0.45829443]
["bitfinex","BTCUSD",1727620293519,0.002654,65879.0,65878.0,0.46029443]
["bitfinex","BTCUSD",1727620295537,0.002654,65879.0,65878.0,0.45529443]
["bitfinex","BTCUSD",1727620295744,0.001654,65879.0,65878.0,0.52143255]
["bitfinex","BTCUSD",1727620295959,0.003654,65879.0,65878.0,0.54743255]
["bitfinex","BTCUSD",1727620296830,0.002654,65879.0,65878.0,0.53443255]
["bitfinex","BTCUSD",1727620297503,0.002654,65879.0,65878.0,0.53243255]
["bitfinex","BTCUSD",1727620297712,0.002654,65879.0,65878.0,0.51943255]
["bitfinex","BTCUSD",1727620297713,0.001654,65879.0,65878.0,0.51943255]
["bitfinex","BTCUSD",1727620298136,0.001654,65879.0,65878.0,0.54743255]
["bitfinex","BTCUSD",1727620298612,0.001654,65879.0,65878.0,0.51943255]
["bitfinex","BTCUSD",1727620298818,0.001654,65879.0,65878.0,0.53343255]
["bitfinex","BTCUSD",1727620299245,0.001654,65879.0,65878.0,0.51943255]
["bitfinex","BTCUSD",1727620299698,0.001654,65879.0,65878.0,0.266322]
["bitfinex","BTCUSD",1727620300121,0.001654,65879.0,65878.0,0.38149443]
["bitfinex","BTCUSD",1727620300541,0.002654,65879.0,65878.0,0.39549443]
["bitfinex","BTCUSD",1727620307927,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620308144,0.002654,65879.0,65878.0,0.028827]
["bitfinex","BTCUSD",1727620308576,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620308783,0.03231978,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620308994,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620309224,0.03231978,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620309461,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620309695,0.03231978,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620310162,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620310792,0.03231978,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620311018,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620322885,0.03230573,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620323789,0.002654,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620327437,0.03230573,65879.0,65878.0,0.180622]
["bitfinex","BTCUSD",1727620328107,0.03230573,65879.0,65878.0,0.028827]
["bitfinex","BTCUSD",1727620328108,0.21260573,65879.0,65878.0,0.028827]
["bitfinex","BTCUSD",1727620328321,0.36439873,65879.0,65878.0,0.028827]
["bitfinex","BTCUSD",1727620328762,0.21260573,65879.0,65878.0,0.028827]
["bitfinex","BTCUSD",1727620329017,0.21260573,65879.0,65878.0,0.014827]
["bitfinex","BTCUSD",1727620329691,0.21360573,65879.0,65878.0,0.025827]
["bitfinex","BTCUSD",1727620329907,0.21260573,65879.0,65878.0,0.014827]
["bitfinex","BTCUSD",1727620330539,0.21160573,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620330934,0.21260573,65879.0,65878.0,0.006827]
["bitfinex","BTCUSD",1727620331376,0.21360573,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620332018,0.36539873,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620333737,0.21360573,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620333948,0.36539873,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620343430,0.25908322,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620343561,0.41088051,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620343761,0.43467464,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620344641,0.25908751,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620344912,0.41088051,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620345139,0.31348051,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620346343,0.07878751,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620346690,0.23058426,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620351539,0.18509873,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620352874,0.20889276,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620353082,0.18509873,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620353557,0.54089945,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620353810,0.72019244,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620354056,0.62922138,65879.0,65878.0,0.013827]
["bitfinex","BTCUSD",1727620354573,0.62922138,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620354574,0.62822138,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620354806,0.62722138,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620355045,0.78360944,65879.0,65878.0,0.007827]
["bitfinex","BTCUSD",1727620355270,0.78360944,65879.0,65878.0,0.003827]
["bitfinex","BTCUSD",1727620355803,0.78360944,65879.0,65878.0,0.004827]
["bitfinex","BTCUSD",1727620356027,0.80649645,65879.0,65878.0,0.004827]
["bitfinex","BTCUSD",1727620356252,0.78269967,65879.0,65878.0,0.004827]
["bitfinex","BTCUSD",1727620356496,0.93609101,65879.0,65878.0,0.004827]
["bitfinex","BTCUSD",1727620356747,0.93609101,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727620357009,0.93809101,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727620357258,0.62831161,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620357493,0.62631161,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620357718,0.62831161,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727620357956,0.63331161,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727620358436,0.63931161,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620358706,0.79569967,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620359474,0.81949794,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620359706,0.66310988,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620360426,0.66174135,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620360931,0.54656892,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620361169,0.79775154,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620361420,0.66174135,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620361679,0.79774946,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620362183,0.81812941,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620362435,0.66174135,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620362904,0.63794308,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620365318,0.63783781,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620366042,0.66163596,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620367315,0.63783781,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620369297,0.77659585,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620369993,0.77650194,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620370278,0.80030021,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620372919,0.77650194,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620374141,0.87650194,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620376042,0.7377439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620376273,0.76154241,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620377509,0.7377439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620380631,0.76154228,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620385017,0.7377439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620388509,0.76154235,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620389177,0.78226423,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620389443,0.89743666,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620389681,0.87363821,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620391309,0.7377439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620392681,0.76154224,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620393130,0.7377439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620394322,0.6464439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620394549,0.5653439,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620395039,0.45017147,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620396415,0.47396871,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620397544,0.45017147,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620398236,0.35017147,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620398424,0.35017147,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620399113,0.35142599,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620400931,0.48767204,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620401374,0.48765711,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620401594,0.35136372,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620402031,0.48765711,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620405969,0.19609873,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620406189,0.33230938,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620406405,0.48754652,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620406628,0.35133587,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620407308,0.48754554,65879.0,65878.0,0.094227]
["bitfinex","BTCUSD",1727620407992,0.63280986,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620408227,0.49660019,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620410775,0.4962806,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620412314,0.35101628,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620422051,0.35143748,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620424964,0.35145684,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620426336,0.37525356,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620429686,0.37537677,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620430667,0.35158005,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620434003,0.50492003,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620436452,0.35158005,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620436909,0.50492003,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620437848,0.52871666,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620439201,0.50496951,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620442474,0.19609873,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620442706,0.50495897,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620446602,0.35157867,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620447336,0.50796558,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620447574,0.78276558,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727620447805,0.78776558,65879.0,65878.0,0.00021753]
["bitfinex","BTCUSD",1727620448042,1.00543588,65879.0,65878.0,0.00021753]
["bitfinex","BTCUSD",1727620448292,0.78776558,65879.0,65878.0,0.00021753]
["bitfinex","BTCUSD",1727620448510,0.78076558,65879.0,65878.0,0.00021753]
["bitfinex","BTCUSD",1727620448764,0.151818,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727620449009,0.26699043,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727620449250,0.45173172,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727620451027,0.33655929,65868.0,65867.0,0.025827]
["bitfinex","BTCUSD",1727620451260,0.33755929,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620456660,0.47382035,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620460249,0.49761967,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620461164,0.49656756,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620462302,0.36033163,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620462988,0.33653231,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620465427,1.08684725,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620465654,0.96793727,65868.0,65867.0,0.029827]
["bitfinex","BTCUSD",1727620465911,0.96580168,65868.0,65867.0,0.00252141]
["bitfinex","BTCUSD",1727620466187,0.94280168,65868.0,65867.0,0.00252141]
["bitfinex","BTCUSD",1727620466454,0.69555931,65868.0,65867.0,0.00252141]
["bitfinex","BTCUSD",1727620466679,0.69555931,65868.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620466680,0.251821,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620466913,0.41905355,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620467140,0.44828333,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620467403,0.6632701,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620467643,0.44828333,65867.0,65866.0,0.000827]
["bitfinex","BTCUSD",1727620468319,0.46128333,65867.0,65866.0,0.001827]
["bitfinex","BTCUSD",1727620468560,0.47428333,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620469260,0.6892701,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620469757,0.84565816,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620473573,0.94545816,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620474830,0.97345816,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620475074,1.12667331,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620475537,1.15036421,65867.0,65866.0,0.002827]
["bitfinex","BTCUSD",1727620476022,1.15036421,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620476501,1.1265614,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620477440,1.1285614,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620477739,1.2075614,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620477983,1.05445816,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620479918,1.07826116,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620481381,1.08927953,65867.0,65866.0,0.00022985]
["bitfinex","BTCUSD",1727620482333,1.08927953,65867.0,65866.0,0.00105685]
["bitfinex","BTCUSD",1727620482798,1.06812183,65867.0,65866.0,0.00105685]
["bitfinex","BTCUSD",1727620484189,1.06804112,65867.0,65866.0,0.00105685]
["bitfinex","BTCUSD",1727620485961,0.005,65866.0,65865.0,0.00015552]
["bitfinex","BTCUSD",1727620486225,0.65348073,65866.0,65865.0,0.00015552]
["bitfinex","BTCUSD",1727620486414,0.89755753,65866.0,65865.0,0.00015552]
["bitfinex","BTCUSD",1727620487098,0.90955753,65866.0,65865.0,0.00115552]
["bitfinex","BTCUSD",1727620487346,0.92155753,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620488304,0.76853257,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620488984,0.76862018,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620490251,0.79242369,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620493714,0.79281821,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620495606,0.79481821,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620495850,0.79281821,65866.0,65865.0,0.00215552]
["bitfinex","BTCUSD",1727620496077,0.79481821,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620496383,0.79447221,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620496609,0.81747221,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620496875,0.81947221,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620497128,0.7956687,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620498515,0.7936687,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620501042,0.7956687,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620504557,0.81924293,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620505693,0.97263903,65866.0,65865.0,0.00017701]
["bitfinex","BTCUSD",1727620506187,0.27177476,65862.0,65861.0,8.363e-05]
["bitfinex","BTCUSD",1727620506418,0.62524954,65862.0,65861.0,8.363e-05]
["bitfinex","BTCUSD",1727620507328,0.63424954,65862.0,65861.0,8.363e-05]
["bitfinex","BTCUSD",1727620507557,0.64224954,65862.0,65861.0,0.00108363]
["bitfinex","BTCUSD",1727620508040,1.16935612,65862.0,65861.0,0.00108363]
["bitfinex","BTCUSD",1727620508278,1.16935612,65862.0,65861.0,4.6e-07]
["bitfinex","BTCUSD",1727620508279,1.4258692,65862.0,65861.0,4.6e-07]
["bitfinex","BTCUSD",1727620508532,0.00677033,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620508776,0.56540988,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620509020,0.58494853,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620509500,0.66424853,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620509731,0.87946946,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620509979,1.13575752,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620510445,1.17356759,65851.0,65850.0,0.000827]
["bitfinex","BTCUSD",1727620510918,0.57401376,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727620511152,0.74360395,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727620511409,0.84145108,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727620511687,0.73929958,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727620511910,0.56293248,65845.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727620512159,0.56293248,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620512160,0.44298972,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620512619,0.57901979,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620513328,0.59301979,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620513552,0.45698972,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620513782,0.46898972,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620514498,0.59937778,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620514733,0.45764854,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620514962,0.61202446,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620515424,0.63583327,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620516345,0.63283327,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620516583,0.60902446,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620516828,0.61802446,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620518661,0.61802446,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620519316,0.61791748,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620519532,0.75389963,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620520177,0.77770918,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620520399,0.64172518,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620520612,0.77770918,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620521550,0.64172518,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620522249,0.77770918,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620522482,0.64172518,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620522949,0.61791563,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620523403,0.46152757,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620524084,0.46155021,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620526190,0.48535933,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620526416,0.48535933,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620527097,0.46155021,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620528787,0.46155021,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620529016,0.61793827,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620530174,0.64174786,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620530638,0.75692029,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620531535,0.60053223,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620532962,0.57672264,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620534091,0.36155021,65845.0,65844.0,0.097927]
["bitfinex","BTCUSD",1727620534322,0.36155021,65845.0,65844.0,0.177327]
["bitfinex","BTCUSD",1727620534576,0.45218379,65845.0,65844.0,0.177327]
["bitfinex","BTCUSD",1727620534804,0.123369,65845.0,65844.0,0.177327]
["bitfinex","BTCUSD",1727620535254,0.123369,65845.0,65844.0,0.177127]
["bitfinex","BTCUSD",1727620535255,0.27524,65845.0,65844.0,0.177127]
["bitfinex","BTCUSD",1727620535478,0.27524,65845.0,65844.0,0.176527]
["bitfinex","BTCUSD",1727620535711,0.26624,65845.0,65844.0,0.176327]
["bitfinex","BTCUSD",1727620536193,0.26624,65845.0,65844.0,0.176127]
["bitfinex","BTCUSD",1727620536194,0.27224,65845.0,65844.0,0.176127]
["bitfinex","BTCUSD",1727620536421,0.27224,65845.0,65844.0,0.175527]
["bitfinex","BTCUSD",1727620536422,0.19526048,65845.0,65844.0,0.175527]
["bitfinex","BTCUSD",1727620536647,0.20126048,65845.0,65844.0,0.175427]
["bitfinex","BTCUSD",1727620536889,0.04938948,65845.0,65844.0,0.175427]
["bitfinex","BTCUSD",1727620537118,0.20126048,65845.0,65844.0,0.175027]
["bitfinex","BTCUSD",1727620537349,0.20126048,65845.0,65844.0,0.174527]
["bitfinex","BTCUSD",1727620537574,0.20126048,65845.0,65844.0,0.174427]
["bitfinex","BTCUSD",1727620537821,0.35637129,65845.0,65844.0,0.174327]
["bitfinex","BTCUSD",1727620538066,0.04938948,65845.0,65844.0,0.173727]
["bitfinex","BTCUSD",1727620538327,0.04938948,65845.0,65844.0,0.173527]
["bitfinex","BTCUSD",1727620538551,0.35639767,65845.0,65844.0,0.173527]
["bitfinex","BTCUSD",1727620538811,0.35639767,65845.0,65844.0,0.173327]
["bitfinex","BTCUSD",1727620539029,0.11741113,65845.0,65844.0,0.172627]
["bitfinex","BTCUSD",1727620539246,0.04938948,65845.0,65844.0,0.324401]
["bitfinex","BTCUSD",1727620539468,0.11741044,65845.0,65844.0,0.172527]
["bitfinex","BTCUSD",1727620539687,0.04938948,65845.0,65844.0,0.172527]
["bitfinex","BTCUSD",1727620539912,0.04938948,65845.0,65844.0,0.172427]
["bitfinex","BTCUSD",1727620540192,0.04938948,65845.0,65844.0,0.32443067]
["bitfinex","BTCUSD",1727620540418,0.09474215,65845.0,65844.0,0.32443067]
["bitfinex","BTCUSD",1727620540643,0.0731966,65845.0,65844.0,0.32443067]
["bitfinex","BTCUSD",1727620541108,0.05733565,65845.0,65844.0,0.42914268]
["bitfinex","BTCUSD",1727620541355,0.05133565,65845.0,65844.0,0.42914268]
["bitfinex","BTCUSD",1727620541583,0.22856258,65850.0,65849.0,0.23149167]
["bitfinex","BTCUSD",1727620542052,0.001656,65850.0,65849.0,0.40714086]
["bitfinex","BTCUSD",1727620542297,0.04535267,65860.0,65859.0,0.07962967]
["bitfinex","BTCUSD",1727620542530,0.04535267,65860.0,65859.0,0.23146867]
["bitfinex","BTCUSD",1727620542531,0.0144774,65860.0,65859.0,0.23146867]
["bitfinex","BTCUSD",1727620542775,0.03910542,65860.0,65859.0,0.23146867]
["bitfinex","BTCUSD",1727620543259,0.03910542,65860.0,65859.0,0.32706867]
["bitfinex","BTCUSD",1727620543490,0.03910542,65860.0,65859.0,0.32606867]
["bitfinex","BTCUSD",1727620545560,0.0144774,65860.0,65859.0,0.32606867]
["bitfinex","BTCUSD",1727620545790,0.03922624,65860.0,65859.0,0.32606867]
["bitfinex","BTCUSD",1727620546025,0.0144774,65860.0,65859.0,0.32606867]
["bitfinex","BTCUSD",1727620551691,0.02379969,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727620551907,0.02379969,65863.0,65862.0,0.326832]
["bitfinex","BTCUSD",1727620552118,0.0485444,65863.0,65862.0,0.326832]
["bitfinex","BTCUSD",1727620552363,0.02379969,65863.0,65862.0,0.326832]
["bitfinex","BTCUSD",1727620552569,0.0485444,65863.0,65862.0,0.326832]
["bitfinex","BTCUSD",1727620552786,0.001654,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727620553000,0.001654,65866.0,65865.0,0.148825]
["bitfinex","BTCUSD",1727620553001,0.01543982,65866.0,65865.0,0.148825]
["bitfinex","BTCUSD",1727620553889,0.01543982,65866.0,65865.0,0.147825]
["bitfinex","BTCUSD",1727620555723,0.01543982,65866.0,65865.0,0.146825]
["bitfinex","BTCUSD",1727620556151,0.01643982,65866.0,65865.0,0.149825]
["bitfinex","BTCUSD",1727620557650,0.01743982,65866.0,65865.0,0.155825]
["bitfinex","BTCUSD",1727620563862,0.01743982,65866.0,65865.0,0.009]
["bitfinex","BTCUSD",1727620564072,0.0347824,65866.0,65865.0,0.160825]
["bitfinex","BTCUSD",1727620564285,0.01743982,65866.0,65865.0,0.160825]
["bitfinex","BTCUSD",1727620565589,0.0347824,65866.0,65865.0,0.160825]
["bitfinex","BTCUSD",1727620565819,0.1866054,65866.0,65865.0,0.009]
["bitfinex","BTCUSD",1727620566250,0.0347824,65866.0,65865.0,0.009]
["bitfinex","BTCUSD",1727620566462,0.1866054,65866.0,65865.0,0.009]
["bitfinex","BTCUSD",1727620567542,0.2623054,65866.0,65865.0,0.009]
["bitfinex","BTCUSD",1727620568503,0.2613054,65866.0,65865.0,0.006]
["bitfinex","BTCUSD",1727620568970,0.1094824,65866.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620569197,0.151834,65862.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620569441,0.16619914,65861.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620569718,0.18353891,65861.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620570642,0.20734031,65861.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620571325,0.20734031,65861.0,65859.0,0.002827]
["bitfinex","BTCUSD",1727620571769,0.151837,65860.0,65859.0,0.002827]
["bitfinex","BTCUSD",1727620572002,0.1663144,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620572257,0.03181618,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620572928,0.03181618,65860.0,65859.0,0.002827]
["bitfinex","BTCUSD",1727620573369,0.03181618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620573861,0.03181618,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620575344,0.18365318,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620576806,0.03181618,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620577293,0.18365318,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620579048,0.2627509,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620579281,0.18365318,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620579769,0.22891735,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620580285,0.41832958,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620580288,0.62199002,65860.0,65859.0,0.004827]
["bitfinex","BTCUSD",1727620580506,0.62199002,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620580507,0.50882958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620581195,0.50882958,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620581418,0.51982958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620581637,0.52082958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620581864,0.51982958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620582086,0.54363488,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620582310,0.55563488,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620584408,0.69753427,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620584626,0.8333268,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620585534,0.8334866,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620586421,0.91532888,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620586642,0.69753427,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620588012,0.67372897,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620588706,0.53182958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620588930,0.64707209,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620589151,0.76036196,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620589607,0.64707209,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620589831,0.76036196,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620590060,0.36292958,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620590760,0.45355316,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620590976,0.44155185,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620591194,0.43055185,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620591414,0.44155185,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620591679,0.43555185,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620591900,0.43755185,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620592357,0.43655185,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620592587,0.44255185,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620593291,0.20009258,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620593518,0.04381618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620593748,0.03781618,65860.0,65859.0,0.152666]
["bitfinex","BTCUSD",1727620594233,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620594903,0.04281618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620595351,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620596306,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620596533,0.2877326,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620596766,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620598092,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620598316,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620599199,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620600767,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620601747,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620602663,0.04281618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620603539,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620603751,0.04281618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620603966,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620606348,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620606592,0.04281618,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620607483,0.19465318,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620607694,0.2400316,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620608551,0.0881946,65860.0,65859.0,0.001827]
["bitfinex","BTCUSD",1727620609712,0.0881946,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620610153,0.08822432,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620611562,0.04281618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620612547,0.06661797,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620613011,0.04281618,65860.0,65859.0,0.153666]
["bitfinex","BTCUSD",1727620613268,0.04281618,65860.0,65859.0,0.36830851]
["bitfinex","BTCUSD",1727620613269,0.02833878,65860.0,65859.0,0.36830851]
["bitfinex","BTCUSD",1727620613507,0.02833878,65860.0,65859.0,0.45080851]
["bitfinex","BTCUSD",1727620613730,0.011,65860.0,65859.0,0.335566]
["bitfinex","BTCUSD",1727620613966,0.006,65860.0,65859.0,0.334566]
["bitfinex","BTCUSD",1727620614203,0.0470658,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1727620614436,0.06096688,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620614683,0.03284426,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620615215,0.07825606,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620615877,0.08125606,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620616567,0.03584426,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620617008,0.01855508,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620617236,0.03884426,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620617690,0.02155508,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620617919,0.03884426,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620618140,0.03284426,65865.0,65864.0,0.150828]
["bitfinex","BTCUSD",1727620618360,0.03284426,65865.0,65864.0,0.153828]
["bitfinex","BTCUSD",1727620620027,0.03284426,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620620252,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620620724,0.05696013,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620622846,0.03316066,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620623536,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620623757,0.03316066,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620626702,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620626961,0.03317758,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620627213,0.05697734,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620627454,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620627679,0.03317758,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620627910,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620628146,0.03317758,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620628909,0.01555508,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620629142,0.03317758,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620631554,0.05697742,65865.0,65864.0,0.155828]
["bitfinex","BTCUSD",1727620632034,0.05697742,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727620632497,0.05697742,65865.0,65864.0,0.1049]
["bitfinex","BTCUSD",1727620632712,0.03317758,65865.0,65864.0,0.1019]
["bitfinex","BTCUSD",1727620633637,0.03317758,65865.0,65864.0,0.0999]
["bitfinex","BTCUSD",1727620633857,0.03317758,65865.0,65864.0,0.33606409]
["bitfinex","BTCUSD",1727620633858,0.0192765,65865.0,65864.0,0.33606409]
["bitfinex","BTCUSD",1727620634117,0.0192765,65865.0,65864.0,0.333028]
["bitfinex","BTCUSD",1727620634361,0.0192765,65865.0,65864.0,0.335028]
["bitfinex","BTCUSD",1727620634362,0.001654,65865.0,65864.0,0.335028]
["bitfinex","BTCUSD",1727620634601,0.001654,65865.0,65864.0,0.1812]
["bitfinex","BTCUSD",1727620634837,0.001654,65865.0,65864.0,0.1832]
["bitfinex","BTCUSD",1727620635273,0.001654,65865.0,65864.0,0.1822]
["bitfinex","BTCUSD",1727620635755,0.002654,65865.0,65864.0,0.1862]
["bitfinex","BTCUSD",1727620636665,0.002654,65865.0,65864.0,0.1842]
["bitfinex","BTCUSD",1727620636891,0.002654,65865.0,65864.0,0.185027]
["bitfinex","BTCUSD",1727620637866,0.003654,65865.0,65864.0,0.192027]
["bitfinex","BTCUSD",1727620638372,0.02143759,65865.0,65864.0,0.192027]
["bitfinex","BTCUSD",1727620640539,0.003654,65865.0,65864.0,0.192027]
["bitfinex","BTCUSD",1727620641238,0.02144483,65865.0,65864.0,0.192027]
["bitfinex","BTCUSD",1727620643339,0.17326983,65865.0,65864.0,0.192027]
["bitfinex","BTCUSD",1727620643618,0.18717091,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620643857,0.2552888,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620644088,0.18717091,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620644312,0.43576668,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620644850,0.34494282,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620646058,0.34483113,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620646295,0.45836353,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620647959,0.46007364,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620648450,0.63257364,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620648650,0.76881253,65865.0,65864.0,0.011827]
["bitfinex","BTCUSD",1727620649154,0.76781253,65865.0,65864.0,0.004827]
["bitfinex","BTCUSD",1727620650069,0.77181253,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620650307,0.77181253,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620650308,0.7979617,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620650546,0.7929617,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620650772,0.79236534,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620651060,0.79736534,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620651291,0.82116773,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620651523,0.66477967,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620652698,0.54953716,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620652927,0.52573477,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620655271,0.36867091,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620655500,0.52549611,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620656244,0.66169598,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620656485,0.52549611,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620657704,0.44929611,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620660076,0.44936982,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620662221,0.29247091,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620663884,0.44931917,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620665838,0.44933458,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620666816,0.35303458,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620669002,0.46646387,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620669464,0.35303458,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620669917,0.44378303,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620670603,0.44415037,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620671994,0.35340526,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620672457,0.46683665,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620675334,0.46684471,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620680284,0.46645817,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620680773,0.35297521,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620681907,0.46647209,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620682131,0.49027304,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620682599,0.37677616,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620682828,0.35297521,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620683576,0.3529671,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620688363,0.35328218,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620689246,0.489659,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620689966,0.35328218,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620690419,0.489659,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620692073,0.48971987,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620693211,0.48977437,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620694144,0.35333311,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620695295,0.48975075,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620696693,0.35333311,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620697998,0.35302284,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620702676,0.35326747,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620711512,0.5135456,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620711728,0.37706822,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620712172,0.37764625,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620714418,0.3538455,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620716863,0.35375538,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620719112,0.37755551,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620719328,0.22573051,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620719766,0.21182943,65865.0,65864.0,0.098127]
["bitfinex","BTCUSD",1727620719986,0.32552179,65865.0,65864.0,0.249955]
["bitfinex","BTCUSD",1727620720629,0.31952179,65865.0,65864.0,0.248955]
["bitfinex","BTCUSD",1727620721061,0.20582943,65865.0,65864.0,0.248955]
["bitfinex","BTCUSD",1727620721285,0.20082943,65865.0,65864.0,0.247955]
["bitfinex","BTCUSD",1727620721577,0.20080177,65865.0,65864.0,0.247955]
["bitfinex","BTCUSD",1727620721733,0.15791598,65865.0,65864.0,0.254955]
["bitfinex","BTCUSD",1727620721950,0.29274265,65865.0,65864.0,0.254955]
["bitfinex","BTCUSD",1727620722165,0.29274265,65865.0,65864.0,0.253955]
["bitfinex","BTCUSD",1727620722615,0.04524496,65865.0,65864.0,0.259955]
["bitfinex","BTCUSD",1727620722856,0.02044483,65865.0,65864.0,0.253955]
["bitfinex","BTCUSD",1727620723081,0.17832243,65865.0,65864.0,0.253955]
["bitfinex","BTCUSD",1727620723300,0.17932243,65865.0,65864.0,0.260955]
["bitfinex","BTCUSD",1727620723518,0.02144483,65865.0,65864.0,0.260955]
["bitfinex","BTCUSD",1727620723729,0.02044483,65865.0,65864.0,0.254955]
["bitfinex","BTCUSD",1727620724194,0.02144483,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620724642,0.08963013,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620726220,0.0896272,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620727301,0.02144483,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620727733,0.17920457,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620728429,0.08962186,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620729586,0.11342075,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620731288,0.04524372,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620731499,0.11342075,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620732849,0.08962186,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620733576,0.02144483,65865.0,65864.0,0.261955]
["bitfinex","BTCUSD",1727620735080,0.02144483,65865.0,65864.0,0.166655]
["bitfinex","BTCUSD",1727620735299,0.02144483,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620735515,0.08960565,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620735946,0.08960565,65865.0,65864.0,0.166655]
["bitfinex","BTCUSD",1727620736601,0.02144483,65865.0,65864.0,0.166655]
["bitfinex","BTCUSD",1727620737312,0.02144483,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620737767,0.02144483,65865.0,65864.0,0.166655]
["bitfinex","BTCUSD",1727620738015,0.02144483,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620739445,0.26417966,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620739671,0.44589409,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620739889,0.19706907,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620741013,0.35491249,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620741238,0.19706907,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620741696,0.35492571,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620742149,0.19706907,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620742367,0.19616907,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620742817,0.18627091,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620743036,0.3440438,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620743307,0.3432438,65865.0,65864.0,0.014827]
["bitfinex","BTCUSD",1727620743520,0.3432438,65865.0,65864.0,0.007827]
["bitfinex","BTCUSD",1727620743521,0.3422438,65865.0,65864.0,0.007827]
["bitfinex","BTCUSD",1727620743746,0.3421438,65865.0,65864.0,0.007827]
["bitfinex","BTCUSD",1727620744191,0.3403438,65865.0,65864.0,0.002827]
["bitfinex","BTCUSD",1727620744410,0.3403438,65865.0,65864.0,0.003827]
["bitfinex","BTCUSD",1727620744640,0.3401438,65865.0,65864.0,0.003827]
["bitfinex","BTCUSD",1727620744903,0.3420438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620745146,0.3414438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620745371,0.3423438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620745606,0.5153438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620745850,0.67133186,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620746101,0.5385467,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620746353,0.5384467,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620746584,0.5381467,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620747049,0.6381467,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620747331,0.6142438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620747549,0.77063186,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620747790,0.6142438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620748008,0.6132438,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620748246,0.61256907,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727620748522,0.88606726,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620748746,0.88606732,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620748974,0.89106732,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620749198,0.73781158,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620749421,0.73881158,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620749645,0.89204339,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620750087,0.89369739,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620750760,0.75446558,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620750976,0.90769739,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620751588,0.75446558,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620752857,0.59726742,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620753066,0.75425656,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620753558,0.91564462,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727620753786,0.91564462,65865.0,65864.0,0.00011508]
["bitfinex","BTCUSD",1727620753787,1.00136704,65865.0,65864.0,0.00011508]
["bitfinex","BTCUSD",1727620753999,1.1783545,65865.0,65864.0,0.00011508]
["bitfinex","BTCUSD",1727620754211,1.13542942,65865.0,65864.0,0.00011508]
["bitfinex","BTCUSD",1727620754433,1.08976378,65865.0,65864.0,0.00011508]
["bitfinex","BTCUSD",1727620754664,1.08976378,65865.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620754665,0.437237,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620754912,0.74145689,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620755130,0.96124169,65860.0,65859.0,0.000827]
["bitfinex","BTCUSD",1727620755770,1.11762975,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620755981,1.13162975,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620756418,1.1554368,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620756857,1.1574368,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620757087,1.2044368,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620757298,1.04585072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620757955,1.03185072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620758193,1.01785072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620758430,1.03185072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620758650,1.04585072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620758871,1.03185072,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620759726,1.18465928,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620759994,1.18276054,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620760218,1.19676054,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620760433,1.04395193,65860.0,65859.0,5.309e-05]
["bitfinex","BTCUSD",1727620763657,0.005,65854.0,65847.0,0.22690658]
["bitfinex","BTCUSD",1727620763901,0.49515204,65852.0,65847.0,0.22690658]
["bitfinex","BTCUSD",1727620764129,0.303725,65849.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620764360,0.16784727,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620764824,0.18561389,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620766857,0.19361389,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620768171,0.20061389,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620771355,0.20061389,65845.0,65844.0,0.099228]
["bitfinex","BTCUSD",1727620775873,0.20061389,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620780063,0.22442236,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620781215,0.33966487,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620781436,0.38490757,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620781660,0.33966487,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620782517,0.40752893,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620782732,0.38372046,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620783183,0.56230227,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620783612,0.47181686,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620784537,0.58492362,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620785683,0.47176648,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620786115,0.49557638,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620788988,0.48857638,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620789412,0.49657638,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620789834,0.48857638,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620790051,0.49857638,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620791597,0.63449945,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620792080,0.85328895,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620792506,0.71736588,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620792929,0.69355598,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620794949,0.69396774,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620796262,0.71777718,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620799827,0.71830107,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620800494,0.49918052,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620800706,0.71830107,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620802848,0.69449163,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620803062,0.69452637,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620803281,0.36014304,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620804617,0.36014304,65845.0,65844.0,0.096728]
["bitfinex","BTCUSD",1727620806226,0.38395125,65845.0,65844.0,0.096728]
["bitfinex","BTCUSD",1727620807176,0.36014304,65845.0,65844.0,0.096728]
["bitfinex","BTCUSD",1727620810524,0.38395135,65845.0,65844.0,0.096728]
["bitfinex","BTCUSD",1727620812862,0.36014304,65845.0,65844.0,0.096728]
["bitfinex","BTCUSD",1727620813295,0.20827204,65845.0,65844.0,0.1144008]
["bitfinex","BTCUSD",1727620813530,0.20827204,65845.0,65844.0,0.46471731]
["bitfinex","BTCUSD",1727620813792,0.19229577,65845.0,65844.0,0.46471731]
["bitfinex","BTCUSD",1727620814014,0.0812265,65845.0,65844.0,0.46471731]
["bitfinex","BTCUSD",1727620814238,0.03576662,65845.0,65844.0,0.46471731]
["bitfinex","BTCUSD",1727620815616,0.02576662,65845.0,65844.0,0.46471731]
["bitfinex","BTCUSD",1727620815847,0.04545988,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1727620816073,0.04545988,65847.0,65846.0,0.34582983]
["bitfinex","BTCUSD",1727620816303,0.01773947,65847.0,65846.0,0.42902983]
["bitfinex","BTCUSD",1727620816972,0.01773947,65847.0,65846.0,0.42802983]
["bitfinex","BTCUSD",1727620817188,0.01773947,65847.0,65846.0,0.42902983]
["bitfinex","BTCUSD",1727620817615,0.01773947,65847.0,65846.0,0.42802983]
["bitfinex","BTCUSD",1727620818079,0.04545988,65849.0,65846.0,0.1735]
["bitfinex","BTCUSD",1727620818290,0.01775205,65847.0,65846.0,0.325368]
["bitfinex","BTCUSD",1727620818720,0.001,65847.0,65846.0,0.325368]
["bitfinex","BTCUSD",1727620818940,0.01875205,65847.0,65846.0,0.325368]
["bitfinex","BTCUSD",1727620819150,0.001,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620819360,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620819564,0.001,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620819771,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620819979,0.001,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620820202,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620820404,0.001,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620820612,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620820818,0.001,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620821030,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620821247,0.02480523,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620821505,0.04255728,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620822813,0.01875205,65847.0,65846.0,0.326368]
["bitfinex","BTCUSD",1727620823281,0.18659532,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727620823515,0.19103955,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727620823718,0.43894875,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727620823933,0.34817472,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727620824446,0.34717472,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1727620825321,0.151871,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620825547,0.23614277,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620825766,0.57607239,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620826199,0.46260485,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620826932,0.46460485,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620827148,0.46260485,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620827810,0.57704104,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620828029,0.46179853,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620828243,0.34836234,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620828457,0.35036234,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620829101,0.35236234,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620831316,0.35188506,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620835359,0.4653415,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620836003,0.46564662,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620838315,0.35218822,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620838733,0.37599654,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620838947,0.4894845,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620839157,0.37599654,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620839412,0.48948943,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620839638,0.37599654,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620839867,0.48949074,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620840769,0.48959481,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620841187,0.37609546,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620841395,0.48959801,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620841603,0.37609546,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620841808,0.48959933,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620842043,0.48960066,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620842708,0.46579234,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620845913,0.20041614,65845.0,65844.0,0.152702]
["bitfinex","BTCUSD",1727620846342,0.0434166,65845.0,65844.0,0.248502]
["bitfinex","BTCUSD",1727620846557,0.11153502,65845.0,65844.0,0.096628]
["bitfinex","BTCUSD",1727620846973,0.11153502,65845.0,65844.0,0.248502]
["bitfinex","BTCUSD",1727620847401,0.11153502,65845.0,65844.0,0.096628]
["bitfinex","BTCUSD",1727620849354,0.0434166,65845.0,65844.0,0.096628]
["bitfinex","BTCUSD",1727620849626,0.1952876,65845.0,65844.0,0.096628]
["bitfinex","BTCUSD",1727620850062,0.1952876,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620850275,0.35274319,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620850915,0.37655075,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620851344,0.46738765,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620852700,0.35274319,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620852919,0.46628931,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620854856,0.466163,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620855076,0.35256915,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620863191,0.48888177,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620866226,0.35256915,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620867797,0.3521203,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620872551,0.3522243,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620877248,0.37603304,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620877454,0.35217658,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620889079,0.35226279,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620891102,0.44846279,65845.0,65844.0,0.000828]
["bitfinex","BTCUSD",1727620893937,0.151885,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620894167,0.32575913,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620894508,0.34592043,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620895341,0.34692043,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620895577,0.34692043,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620897816,0.63974585,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620898090,0.81816088,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620898427,0.59840849,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620898589,0.59740849,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620898847,0.59740849,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620899105,0.59740849,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620899383,0.59740849,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620900130,0.62121914,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620900648,0.85740752,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620900884,1.07715991,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620901123,1.07491865,65839.0,65838.0,0.0061913]
["bitfinex","BTCUSD",1727620901408,0.92141725,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620901666,0.92341725,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620902155,0.92541725,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620902654,0.8976066,65839.0,65838.0,0.0051913]
["bitfinex","BTCUSD",1727620902899,0.9086066,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620903142,0.8976066,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620903376,0.9096066,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620903858,0.8976066,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620904106,0.9166066,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620904342,0.76021854,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620904592,0.53677578,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620904837,0.80535516,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620905074,0.88246105,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620905552,0.79976105,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620905824,0.44909932,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620906118,0.60484786,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620907112,0.58103629,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620908788,0.73742435,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620909029,0.95547231,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620909766,0.97928393,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620910519,0.97912807,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620911257,0.82274001,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620911496,0.60478297,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620912823,0.58361164,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620913037,0.58097135,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620914175,0.37062884,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620915275,0.37115492,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620916142,0.39496561,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620916358,0.37115492,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620919844,0.37104625,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620922986,0.34504625,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620923209,0.3513166,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620925046,0.3563166,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620925697,0.38012679,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620926815,0.3563166,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620927935,0.35622786,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620928610,0.35622771,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620929471,0.20434271,65839.0,65838.0,0.0060183]
["bitfinex","BTCUSD",1727620929689,0.20434271,65839.0,65838.0,0.2563053]
["bitfinex","BTCUSD",1727620929922,0.07659147,65839.0,65838.0,0.3331053]
["bitfinex","BTCUSD",1727620930144,0.0311613,65839.0,65838.0,0.3331053]
["bitfinex","BTCUSD",1727620930583,0.0251613,65839.0,65838.0,0.3331053]
["bitfinex","BTCUSD",1727620931254,0.0201613,65839.0,65838.0,0.3331053]
["bitfinex","BTCUSD",1727620931472,0.22856258,65844.0,65838.0,0.1812183]
["bitfinex","BTCUSD",1727620931689,0.22856258,65844.0,65843.0,0.327076]
["bitfinex","BTCUSD",1727620931904,0.22856258,65844.0,65843.0,0.1752]
["bitfinex","BTCUSD",1727620932120,0.01797824,65844.0,65843.0,0.1752]
["bitfinex","BTCUSD",1727620932342,0.01797824,65844.0,65843.0,0.327076]
["bitfinex","BTCUSD",1727620932572,0.01797824,65844.0,65843.0,0.1752]
["bitfinex","BTCUSD",1727620932785,0.06340841,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620933050,0.06340841,65844.0,65843.0,0.1732]
["bitfinex","BTCUSD",1727620933265,0.06339153,65844.0,65843.0,0.1732]
["bitfinex","BTCUSD",1727620933482,0.01797824,65844.0,65843.0,0.1732]
["bitfinex","BTCUSD",1727620934160,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620935061,0.16985224,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620935305,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620935939,0.16985224,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620936851,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620937058,0.16985224,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620937954,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620939471,0.04178562,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620940086,0.19365962,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620940264,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620940969,0.03813247,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620941202,0.01797824,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620941435,0.03813247,65844.0,65843.0,0.1742]
["bitfinex","BTCUSD",1727620941658,0.01797824,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620941873,0.03813247,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620942081,0.01797824,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620942289,0.03813363,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620944443,0.02181139,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620944893,0.001656,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620948417,0.02180297,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620948625,0.001656,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620948830,0.02180297,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620949030,0.001656,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620949294,0.02180297,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620949466,0.001656,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620950161,0.02546145,65844.0,65843.0,0.326076]
["bitfinex","BTCUSD",1727620951193,0.02546145,65844.0,65843.0,0.326903]
["bitfinex","BTCUSD",1727620951841,0.02546145,65844.0,65843.0,0.175027]
["bitfinex","BTCUSD",1727620952335,0.04560842,65844.0,65843.0,0.175027]
["bitfinex","BTCUSD",1727620952730,0.02180297,65844.0,65843.0,0.175027]
["bitfinex","BTCUSD",1727620956898,0.02180297,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620957112,0.17367697,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620960529,0.19748448,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620962729,0.17367697,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620968877,0.19748368,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620969970,0.17367697,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620973907,0.02180297,65844.0,65843.0,0.252103]
["bitfinex","BTCUSD",1727620974171,0.02180297,65844.0,65843.0,0.13159504]
["bitfinex","BTCUSD",1727620974432,0.06717825,65844.0,65843.0,0.13159504]
["bitfinex","BTCUSD",1727620974693,0.17367697,65844.0,65843.0,0.13159504]
["bitfinex","BTCUSD",1727620974945,0.17367697,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620975483,0.21913668,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620976232,0.06726268,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620977646,0.21913668,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620978120,0.06726268,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620978356,0.21913668,65844.0,65843.0,0.100227]
["bitfinex","BTCUSD",1727620981014,0.21913668,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620981257,0.17367697,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620981690,0.19748386,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620982730,0.04560986,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620983238,0.02180297,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620985279,0.17367697,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620985495,0.33106318,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620985735,0.44471246,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620986436,0.4610347,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620988089,0.34703376,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620989542,0.3708417,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620990023,0.52722976,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620990251,0.3708417,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620990567,0.34703376,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727620991495,0.34703376,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727620993345,0.34803376,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727620993732,0.34903376,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727620994480,0.46265454,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727620997173,0.34903376,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727620997631,0.34908574,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621004157,0.6003738,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621004388,0.63902825,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621004841,0.77536705,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621005293,0.66012454,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621005543,0.52378574,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621006917,0.52314072,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621009302,0.54695029,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621010246,0.52314072,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621012035,0.34844072,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621013976,0.19656672,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621014235,0.19656672,65844.0,65843.0,0.11606951]
["bitfinex","BTCUSD",1727621014486,0.34844072,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621015153,0.43927698,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621015579,0.28740298,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621015803,0.09193222,65844.0,65843.0,0.42645869]
["bitfinex","BTCUSD",1727621016271,0.08259852,65844.0,65843.0,0.42645869]
["bitfinex","BTCUSD",1727621016703,0.08159888,65844.0,65843.0,0.42645869]
["bitfinex","BTCUSD",1727621016923,0.0361816,65844.0,65843.0,0.42645869]
["bitfinex","BTCUSD",1727621017378,0.003656,65844.0,65843.0,0.42745869]
["bitfinex","BTCUSD",1727621017598,0.0371816,65844.0,65843.0,0.42745869]
["bitfinex","BTCUSD",1727621017822,0.003656,65844.0,65843.0,0.42745869]
["bitfinex","BTCUSD",1727621018039,0.0371816,65844.0,65843.0,0.42745869]
["bitfinex","BTCUSD",1727621018261,0.0371816,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621018262,0.003656,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621018480,0.0371816,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621018696,0.002656,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621018921,0.0361816,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621019136,0.003656,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621019350,0.0371816,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621019571,0.003656,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621019793,0.0371816,65844.0,65843.0,0.36044551]
["bitfinex","BTCUSD",1727621020004,0.003656,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621020187,0.0371816,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621020435,0.003656,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621020656,0.0371816,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621020908,0.003656,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621021170,0.0371816,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621021297,0.003656,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621021512,0.0371816,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621028672,0.1890556,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621029166,0.0371816,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621029605,0.06098848,65844.0,65843.0,0.20856951]
["bitfinex","BTCUSD",1727621029843,0.06098848,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621030287,0.21286248,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621030737,0.06098848,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621031678,0.06098848,65844.0,65843.0,0.26894551]
["bitfinex","BTCUSD",1727621032105,0.06098848,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621032330,0.06098848,65844.0,65843.0,0.26894551]
["bitfinex","BTCUSD",1727621032553,0.06098848,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621032783,0.0371816,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621032991,0.0371816,65844.0,65843.0,0.26894551]
["bitfinex","BTCUSD",1727621036095,0.0371816,65844.0,65843.0,0.11706951]
["bitfinex","BTCUSD",1727621036321,0.0371816,65844.0,65843.0,0.26894551]
["bitfinex","BTCUSD",1727621038846,0.0371816,65844.0,65843.0,0.46841429]
["bitfinex","BTCUSD",1727621039092,0.0371816,65844.0,65843.0,0.54941429]
["bitfinex","BTCUSD",1727621039326,0.003656,65844.0,65843.0,0.54941429]
["bitfinex","BTCUSD",1727621040020,0.002656,65844.0,65843.0,0.54941429]
["bitfinex","BTCUSD",1727621040231,0.001656,65844.0,65843.0,0.54841429]
["bitfinex","BTCUSD",1727621040447,0.002656,65844.0,65843.0,0.54941429]
["bitfinex","BTCUSD",1727621040911,0.002656,65844.0,65843.0,0.328603]
["bitfinex","BTCUSD",1727621041133,0.002656,65844.0,65843.0,0.44384551]
["bitfinex","BTCUSD",1727621041384,0.002656,65844.0,65843.0,0.44784551]
["bitfinex","BTCUSD",1727621041385,0.003656,65844.0,65843.0,0.44784551]
["bitfinex","BTCUSD",1727621041812,0.002656,65844.0,65843.0,0.44384551]
["bitfinex","BTCUSD",1727621042071,0.002656,65844.0,65843.0,0.54958429]
["bitfinex","BTCUSD",1727621042288,0.003656,65844.0,65843.0,0.55358429]
["bitfinex","BTCUSD",1727621043380,0.003656,65844.0,65843.0,0.57658429]
["bitfinex","BTCUSD",1727621043613,0.003656,65844.0,65843.0,0.84887223]
["bitfinex","BTCUSD",1727621044276,0.002656,65844.0,65843.0,0.85350217]
["bitfinex","BTCUSD",1727621044746,0.002656,65844.0,65843.0,0.85850217]
["bitfinex","BTCUSD",1727621044969,0.002656,65844.0,65843.0,0.85650217]
["bitfinex","BTCUSD",1727621045204,0.001656,65844.0,65843.0,0.85250217]
["bitfinex","BTCUSD",1727621045423,0.002656,65844.0,65843.0,0.85650217]
["bitfinex","BTCUSD",1727621045857,0.001656,65844.0,65843.0,0.85250217]
["bitfinex","BTCUSD",1727621046079,0.002656,65844.0,65843.0,0.86650217]
["bitfinex","BTCUSD",1727621046295,0.002656,65844.0,65843.0,0.85150217]
["bitfinex","BTCUSD",1727621046510,0.002656,65844.0,65843.0,0.69621423]
["bitfinex","BTCUSD",1727621046719,0.002656,65844.0,65843.0,0.70521423]
["bitfinex","BTCUSD",1727621046933,0.003656,65844.0,65843.0,0.70521423]
["bitfinex","BTCUSD",1727621047582,0.001656,65844.0,65843.0,0.68721423]
["bitfinex","BTCUSD",1727621047822,0.001656,65844.0,65843.0,0.71521423]
["bitfinex","BTCUSD",1727621050816,0.001656,65844.0,65843.0,0.39023294]
["bitfinex","BTCUSD",1727621051053,0.001656,65844.0,65843.0,0.379603]
["bitfinex","BTCUSD",1727621052443,0.001656,65844.0,65843.0,0.280703]
["bitfinex","BTCUSD",1727621054484,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621055175,0.03529175,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621055400,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621055621,0.03529175,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621055844,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621056086,0.03529175,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621056306,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621056535,0.03529175,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621056793,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621057010,0.03526291,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621057231,0.001656,65844.0,65843.0,0.180703]
["bitfinex","BTCUSD",1727621063183,0.001656,65844.0,65843.0,0.028827]
["bitfinex","BTCUSD",1727621063410,0.37845915,65844.0,65843.0,0.028827]
["bitfinex","BTCUSD",1727621063636,0.34485224,65844.0,65843.0,0.028827]
["bitfinex","BTCUSD",1727621063858,0.37843849,65844.0,65843.0,0.028827]
["bitfinex","BTCUSD",1727621064076,0.37843849,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621064295,0.37943849,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727621064521,0.37943849,65844.0,65843.0,0.020827]
["bitfinex","BTCUSD",1727621064522,0.44847886,65844.0,65843.0,0.020827]
["bitfinex","BTCUSD",1727621064746,0.44747886,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727621065196,0.44947886,65844.0,65843.0,0.010827]
["bitfinex","BTCUSD",1727621065638,0.44847886,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621066075,0.45147886,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621066565,0.4514969,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621066787,0.38343849,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621068256,0.4514969,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621068476,0.38343849,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621068921,0.42880517,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621071506,0.41807528,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621073727,0.3727086,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621074006,0.41807528,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621074469,0.3727086,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621080148,0.48795111,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621080415,0.51175924,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621080647,0.57981765,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621080873,0.51175924,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621081553,0.57975585,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621081780,0.51175924,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621082491,0.57974583,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621086589,0.39651673,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621087927,0.46450332,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621089500,0.44069519,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621091466,0.3727086,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621092588,0.53003201,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621092812,0.55384063,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621093504,0.64450696,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621094443,0.55384063,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621095603,0.66717354,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621097469,0.53003201,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621103434,0.53024327,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621108447,0.66644449,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621111115,0.53024327,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621113383,0.45064327,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621117787,0.45130314,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621119429,0.35590314,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621121014,0.35592498,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727621122854,0.35592498,65844.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621122855,0.08313162,65844.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621123087,0.03904147,65844.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621123535,0.001654,65846.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621123752,0.03904914,65844.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621123966,0.001654,65846.0,65843.0,0.34991593]
["bitfinex","BTCUSD",1727621124204,0.001654,65846.0,65844.0,0.07689204]
["bitfinex","BTCUSD",1727621124205,0.151873,65845.0,65844.0,0.07689204]
["bitfinex","BTCUSD",1727621124423,0.001654,65846.0,65843.0,0.19803993]
["bitfinex","BTCUSD",1727621124641,0.153523,65846.0,65843.0,0.19803993]
["bitfinex","BTCUSD",1727621124881,0.157523,65846.0,65843.0,0.19803993]
["bitfinex","BTCUSD",1727621125108,0.162523,65846.0,65843.0,0.19803993]
["bitfinex","BTCUSD",1727621125326,0.162523,65846.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621125569,0.151872,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621126028,0.11365439,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621126462,0.26552639,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621127150,0.26718039,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621127384,0.27016058,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621127602,0.09089638,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621128041,0.27316058,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621128268,0.12128858,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621128487,0.11828858,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1727621128722,0.001654,65845.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621128947,0.09290706,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621129424,0.09290706,65844.0,65843.0,0.325003]
["bitfinex","BTCUSD",1727621129860,0.24278106,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621130076,0.09290706,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621130520,0.1319562,65844.0,65843.0,0.173127]
["bitfinex","BTCUSD",1727621130742,0.1319562,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621131429,0.10921978,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621131647,0.04104914,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621131873,0.08649184,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621132096,0.08849184,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621132561,0.08649184,65844.0,65843.0,0.43038278]
["bitfinex","BTCUSD",1727621132802,0.06585606,65844.0,65843.0,0.43638278]
["bitfinex","BTCUSD",1727621133025,0.04204914,65844.0,65843.0,0.43638278]
["bitfinex","BTCUSD",1727621133476,0.04004914,65844.0,65843.0,0.43638278]
["bitfinex","BTCUSD",1727621133694,0.04104914,65844.0,65843.0,0.44238278]
["bitfinex","BTCUSD",1727621135256,0.002,65844.0,65843.0,0.44238278]
["bitfinex","BTCUSD",1727621135912,0.02580602,65844.0,65843.0,0.44238278]
["bitfinex","BTCUSD",1727621136125,0.002,65844.0,65843.0,0.44238278]
["bitfinex","BTCUSD",1727621139910,0.003654,65844.0,65843.0,0.44238278]
["bitfinex","BTCUSD",1727621143308,0.003654,65844.0,65843.0,0.337003]
["bitfinex","BTCUSD",1727621150793,0.02746006,65844.0,65843.0,0.337003]
["bitfinex","BTCUSD",1727621152746,0.003654,65844.0,65843.0,0.337003]
["bitfinex","BTCUSD",1727621156407,0.003654,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621156850,0.04270915,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621160312,0.06651553,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621160541,0.44529611,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621160761,0.21838953,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621161664,0.06651553,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621161882,0.21838953,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621162321,0.06651553,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621163707,0.11194412,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621164434,0.11194412,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621164665,0.11194412,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621165435,0.11194412,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621165656,0.11194412,65844.0,65843.0,0.25405308]
["bitfinex","BTCUSD",1727621166563,0.06651553,65844.0,65843.0,0.25405308]
["bitfinex","BTCUSD",1727621166799,0.04270915,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621169283,0.11085204,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621169466,0.11085204,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621169724,0.43972604,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621169941,0.23395887,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621170152,0.31768998,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621170339,0.41450809,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621171093,0.3236509,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621171575,0.41450809,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621171793,0.3236509,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621172680,0.31520809,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621172905,0.29140126,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621173367,0.44327526,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621173601,0.29140126,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621174336,0.20054407,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621174554,0.29140126,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621175626,0.44327526,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621177652,0.29140126,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621178086,0.20054407,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621178543,0.35241807,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621179416,0.37622484,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621179832,0.22435084,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621180041,0.04270915,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621180509,0.04270915,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621181754,0.19458315,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621181976,0.04270915,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621184594,0.04270915,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621185031,0.04270915,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621185681,0.04270915,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621186363,0.06651582,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621186576,0.06651582,65844.0,65843.0,0.25405188]
["bitfinex","BTCUSD",1727621187420,0.04270915,65844.0,65843.0,0.25405188]
["bitfinex","BTCUSD",1727621188992,0.20069541,65844.0,65843.0,0.25405188]
["bitfinex","BTCUSD",1727621189437,0.20069541,65844.0,65843.0,0.164703]
["bitfinex","BTCUSD",1727621189681,0.20069541,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621190124,0.29163086,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621190560,0.20069541,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621191667,0.29163086,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621192110,0.44351434,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621192552,0.29164034,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621192762,0.44351434,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621195219,0.35257899,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621195880,0.20070499,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621196174,0.35257899,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621196667,0.19458315,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621196887,0.3532081,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621197322,0.2013341,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621197551,0.31502939,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621197775,0.46690339,65844.0,65843.0,0.012827]
["bitfinex","BTCUSD",1727621200662,0.31502939,65844.0,65843.0,0.07180118]
["bitfinex","BTCUSD",1727621200921,0.31502939,65844.0,65843.0,0.51481969]
["bitfinex","BTCUSD",1727621202159,0.2013341,65844.0,65843.0,0.51481969]
["bitfinex","BTCUSD",1727621202681,0.31502939,65844.0,65843.0,0.51481969]
["bitfinex","BTCUSD",1727621202903,0.08821562,65844.0,65843.0,0.51481969]
["bitfinex","BTCUSD",1727621203390,0.04270915,65844.0,65843.0,0.51481969]
["bitfinex","BTCUSD",1727621205477,0.04270915,65844.0,65843.0,0.45584551]
["bitfinex","BTCUSD",1727621205949,0.003654,65844.0,65843.0,0.45584551]
["bitfinex","BTCUSD",1727621214329,0.003654,65844.0,65843.0,0.47884551]
["bitfinex","BTCUSD",1727621215212,0.002654,65844.0,65843.0,0.47284551]
["bitfinex","BTCUSD",1727621215681,0.003654,65844.0,65843.0,0.48684551]
["bitfinex","BTCUSD",1727621215897,0.002654,65844.0,65843.0,0.48084551]
["bitfinex","BTCUSD",1727621216167,0.003654,65844.0,65843.0,0.49484551]
["bitfinex","BTCUSD",1727621216587,0.003654,65844.0,65843.0,0.70727595]
["bitfinex","BTCUSD",1727621217021,0.003654,65844.0,65843.0,0.60727595]
["bitfinex","BTCUSD",1727621219704,0.003654,65844.0,65843.0,0.86756389]
["bitfinex","BTCUSD",1727621219915,0.003654,65844.0,65843.0,0.86956389]
["bitfinex","BTCUSD",1727621220577,0.003654,65844.0,65843.0,0.86756389]
["bitfinex","BTCUSD",1727621221238,0.003654,65844.0,65843.0,0.75232138]
["bitfinex","BTCUSD",1727621221457,0.003654,65844.0,65843.0,0.86756389]
["bitfinex","BTCUSD",1727621222985,0.003654,65844.0,65843.0,0.87956389]
["bitfinex","BTCUSD",1727621223222,0.001654,65845.0,65844.0,0.281874]
["bitfinex","BTCUSD",1727621223442,0.001654,65845.0,65844.0,0.76415]
["bitfinex","BTCUSD",1727621225287,0.001654,65845.0,65844.0,0.77815]
["bitfinex","BTCUSD",1727621226151,0.001654,65846.0,65845.0,0.281871]
["bitfinex","BTCUSD",1727621226409,0.001654,65846.0,65845.0,0.60775894]
["bitfinex","BTCUSD",1727621226649,0.001654,65846.0,65845.0,0.73178602]
["bitfinex","BTCUSD",1727621227482,0.001654,65846.0,65845.0,0.74178602]
["bitfinex","BTCUSD",1727621227729,0.001654,65846.0,65845.0,0.75578602]
["bitfinex","BTCUSD",1727621227904,0.001654,65846.0,65845.0,0.76978602]
["bitfinex","BTCUSD",1727621231062,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621235271,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621235488,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621237028,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621237672,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621238954,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621240277,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621240798,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621242816,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621243039,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621244170,0.001654,65846.0,65845.0,0.7804835]
["bitfinex","BTCUSD",1727621245966,0.001654,65846.0,65845.0,0.7784835]
["bitfinex","BTCUSD",1727621246446,0.001654,65846.0,65845.0,0.6999835]
["bitfinex","BTCUSD",1727621246695,0.001654,65846.0,65845.0,0.40581099]
["bitfinex","BTCUSD",1727621248457,0.001654,65846.0,65845.0,0.41081099]
["bitfinex","BTCUSD",1727621248706,0.001654,65846.0,65845.0,0.40581099]
["bitfinex","BTCUSD",1727621249409,0.001654,65846.0,65845.0,0.41081099]
["bitfinex","BTCUSD",1727621249666,0.001654,65846.0,65845.0,0.5626431]
["bitfinex","BTCUSD",1727621249908,0.001654,65846.0,65845.0,0.5576431]
["bitfinex","BTCUSD",1727621251900,0.001654,65846.0,65845.0,0.54694562]
["bitfinex","BTCUSD",1727621252989,0.001654,65846.0,65845.0,0.39511351]
["bitfinex","BTCUSD",1727621253662,0.001654,65846.0,65845.0,0.40011351]
["bitfinex","BTCUSD",1727621254540,0.001654,65846.0,65845.0,0.39511351]
["bitfinex","BTCUSD",1727621254783,0.001654,65846.0,65845.0,0.40011351]
["bitfinex","BTCUSD",1727621255901,0.001654,65846.0,65845.0,0.40094051]
["bitfinex","BTCUSD",1727621256325,0.001654,65846.0,65845.0,0.53594676]
["bitfinex","BTCUSD",1727621257075,0.001654,65846.0,65845.0,0.53094676]
["bitfinex","BTCUSD",1727621257296,0.001654,65846.0,65845.0,0.53594676]
["bitfinex","BTCUSD",1727621257539,0.077154,65846.0,65845.0,0.280698]
["bitfinex","BTCUSD",1727621257779,0.174754,65846.0,65845.0,0.028827]
["bitfinex","BTCUSD",1727621258299,0.25914373,65846.0,65845.0,0.028827]
["bitfinex","BTCUSD",1727621258571,0.25914373,65846.0,65845.0,0.014827]
["bitfinex","BTCUSD",1727621258833,0.21375985,65846.0,65845.0,0.014827]
["bitfinex","BTCUSD",1727621259075,0.21375985,65846.0,65845.0,0.026827]
["bitfinex","BTCUSD",1727621259316,0.25919305,65846.0,65845.0,0.026827]
["bitfinex","BTCUSD",1727621259575,0.25919305,65846.0,65845.0,0.178698]
["bitfinex","BTCUSD",1727621259576,0.21375985,65846.0,65845.0,0.178698]
["bitfinex","BTCUSD",1727621259828,0.21375985,65846.0,65845.0,0.012827]
["bitfinex","BTCUSD",1727621260074,0.25919305,65846.0,65845.0,0.012827]
["bitfinex","BTCUSD",1727621260318,0.21375985,65846.0,65845.0,0.012827]
["bitfinex","BTCUSD",1727621260570,0.21375985,65846.0,65845.0,0.003827]
["bitfinex","BTCUSD",1727621260816,0.21375985,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621261086,0.23756524,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621264365,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621267294,0.23756506,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621267526,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621270959,0.23756508,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621272121,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621273239,0.21375985,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621276599,0.23756511,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621277946,0.38943411,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621278397,0.23756511,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621278907,0.38943411,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621279148,0.23756511,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621279364,0.38943411,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621280231,0.23756511,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621280872,0.21375985,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621281749,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621281961,0.21375985,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621282873,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621285251,0.23756494,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621285497,0.21375985,65846.0,65845.0,0.158698]
["bitfinex","BTCUSD",1727621287977,0.21375985,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621292986,0.41107044,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621293188,0.61754845,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621293411,0.52666526,65846.0,65845.0,0.006827]
["bitfinex","BTCUSD",1727621293869,0.52666526,65846.0,65845.0,0.003827]
["bitfinex","BTCUSD",1727621294325,0.66299004,65846.0,65845.0,0.003827]
["bitfinex","BTCUSD",1727621294569,0.66293263,65846.0,65845.0,0.003827]
["bitfinex","BTCUSD",1727621294813,0.66293219,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621295287,0.66293219,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621295520,0.6867403,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621295996,0.84312836,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621296236,0.6867403,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621296497,0.68670826,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621296747,0.68770826,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621297244,0.68541319,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621297733,0.68641319,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621298549,0.55017806,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621298788,0.70656612,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621299028,0.84180125,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621299277,0.84980125,65846.0,65845.0,0.002827]
["bitfinex","BTCUSD",1727621299797,0.71356612,65846.0,65845.0,0.002827]
["bitfinex","BTCUSD",1727621300036,0.71356612,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621300290,0.84180125,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727621300551,0.84180125,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621300790,0.85080125,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621301280,0.85380125,65846.0,65845.0,0.002827]
["bitfinex","BTCUSD",1727621301531,0.85080125,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621301790,0.85080125,65846.0,65845.0,0.002827]
["bitfinex","BTCUSD",1727621302054,0.84476081,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621302293,0.85476081,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621302798,0.84476081,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621303268,0.85376081,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621304266,0.71752356,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621305245,0.85376081,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621305485,0.85377164,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621305747,0.82996353,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621306232,0.83496353,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727621306493,1.05226489,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621306728,1.14777959,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621306996,0.92399798,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621307264,0.87506022,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621307500,0.82371545,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621308413,0.97687857,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621308644,1.07130891,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621308863,0.8475273,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621309525,1.00065884,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621309739,0.97684699,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621310379,1.04749706,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621310563,0.83476234,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621311038,0.98789388,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621311251,0.98680447,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621311477,0.8337004,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621312403,1.05579165,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621312593,0.8337004,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621313592,0.8317004,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621314017,0.85551214,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621315547,0.86014685,65846.0,65845.0,9.18e-05]
["bitfinex","BTCUSD",1727621315790,1.08219066,65846.0,65845.0,0.0009188]
["bitfinex","BTCUSD",1727621316244,0.90883715,65846.0,65845.0,0.0009188]
["bitfinex","BTCUSD",1727621316494,0.39711651,65844.0,65843.0,9.105e-05]
["bitfinex","BTCUSD",1727621316711,0.73353335,65844.0,65843.0,9.105e-05]
["bitfinex","BTCUSD",1727621316924,0.99443361,65844.0,65843.0,9.105e-05]
["bitfinex","BTCUSD",1727621317183,1.04577838,65844.0,65843.0,9.105e-05]
["bitfinex","BTCUSD",1727621318048,1.05477838,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621318286,1.21116644,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621318958,1.21916644,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621320552,1.21885011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621321727,1.21685011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621322370,1.21885011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621322804,1.21685011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621322991,1.21885011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621323235,1.24266259,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621324500,1.21885011,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621325165,1.21878101,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621326053,1.22878101,65844.0,65843.0,0.00109105]
["bitfinex","BTCUSD",1727621326284,1.22878101,65844.0,65843.0,5.646e-05]
["bitfinex","BTCUSD",1727621326508,1.27948107,65844.0,65843.0,5.646e-05]
["bitfinex","BTCUSD",1727621326960,1.30329373,65844.0,65843.0,5.646e-05]
["bitfinex","BTCUSD",1727621327661,1.29329373,65844.0,65843.0,5.646e-05]
["bitfinex","BTCUSD",1727621328303,1.29329373,65844.0,65843.0,0.00088346]
["bitfinex","BTCUSD",1727621328949,1.27948107,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621329375,1.4323594,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621330003,1.4243594,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621330343,1.27348107,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621330771,1.27648107,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621331468,1.29048107,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621332344,1.31429451,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621334631,1.31388734,65844.0,65843.0,4.693e-05]
["bitfinex","BTCUSD",1727621336267,0.156885,65839.0,65838.0,0.0002353]
["bitfinex","BTCUSD",1727621336485,0.77000146,65839.0,65838.0,0.0002353]
["bitfinex","BTCUSD",1727621337116,1.04530887,65839.0,65838.0,0.0002353]
["bitfinex","BTCUSD",1727621337677,1.12387461,65839.0,65838.0,0.0002353]
["bitfinex","BTCUSD",1727621337941,1.12387461,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621338157,1.28026267,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621338368,1.29026267,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621339677,1.31671273,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621340101,1.31407756,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621340968,1.29026267,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621341593,1.30101614,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621341808,1.2504504,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621342457,1.2491642,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621343098,1.25179935,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621343962,1.2756141,65839.0,65838.0,1.35e-05]
["bitfinex","BTCUSD",1727621345945,0.14,65838.0,65837.0,7.27e-06]
["bitfinex","BTCUSD",1727621346213,0.67246246,65838.0,65837.0,7.27e-06]
["bitfinex","BTCUSD",1727621346395,0.27214651,65831.0,65830.0,0.04966307]
["bitfinex","BTCUSD",1727621346634,0.58323617,65831.0,65830.0,0.04966307]
["bitfinex","BTCUSD",1727621346846,0.151917,65825.0,65824.0,0.22690658]
["bitfinex","BTCUSD",1727621347057,0.151917,65825.0,65823.0,0.0934]
["bitfinex","BTCUSD",1727621347058,0.15192,65824.0,65823.0,0.0934]
["bitfinex","BTCUSD",1727621347272,0.30974658,65824.0,65823.0,0.0934]
["bitfinex","BTCUSD",1727621347530,0.34841723,65824.0,65823.0,0.0934]
["bitfinex","BTCUSD",1727621348381,0.37423296,65824.0,65823.0,0.0934]
["bitfinex","BTCUSD",1727621348853,0.37423296,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621349724,0.37523296,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621350873,0.35141723,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621351109,0.19949723,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621351344,0.28450487,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621351529,0.19359065,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621351745,0.35222425,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621351960,0.20030425,65824.0,65823.0,0.1703]
["bitfinex","BTCUSD",1727621352388,0.20030425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621352608,0.31396695,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621352862,0.46588695,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621353334,0.35222425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621354004,0.20030425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621354224,0.20030425,65824.0,65823.0,0.323049]
["bitfinex","BTCUSD",1727621354448,0.20030425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621355761,0.35222425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621357117,0.20030425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621357336,0.35222425,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621358244,0.46588695,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621361858,0.4659539,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621362280,0.3140339,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621363680,0.4659539,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621365647,0.46612808,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621368422,0.35238438,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621369291,0.48472832,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621372400,0.35238438,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621375269,0.35270414,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621380787,0.49028524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621381007,0.33836524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621381220,0.49028524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621381861,0.33836524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621382329,0.49028524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621385680,0.33836524,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621385932,0.31562188,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621386993,0.31562188,65824.0,65823.0,0.323049]
["bitfinex","BTCUSD",1727621387201,0.31562188,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621387416,0.46754188,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621389486,0.46787217,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621389702,0.31595217,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621389931,0.46787217,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621392069,0.3768448,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621394267,0.37698121,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621394470,0.49085824,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621395316,0.33893824,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621395652,0.49085824,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621396297,0.33893824,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621396524,0.22506121,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621398002,0.37698121,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621398964,0.37708825,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621399389,0.33908272,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621401667,0.49100272,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621401880,0.33908272,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621402313,0.33906286,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621402766,0.33906286,65824.0,65823.0,0.323049]
["bitfinex","BTCUSD",1727621403020,0.33906286,65824.0,65823.0,0.171127]
["bitfinex","BTCUSD",1727621404136,0.37707169,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621405770,0.51376509,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621406654,0.51326132,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621408863,0.59026132,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621409071,0.74664938,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621411404,0.74646154,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621413503,0.84276154,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621413716,0.66255946,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621414860,0.52591873,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621416899,0.54973473,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621417120,0.77247509,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621418282,0.74635909,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621418523,0.66021079,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621420773,0.66006646,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621425593,0.6600125,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621428957,0.4867125,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621430201,0.48638729,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621430415,0.34985065,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621432018,0.33561256,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621435821,0.33726656,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621437756,0.36108232,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621442388,0.49761896,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621443042,0.36108232,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621444642,0.36140507,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621446861,0.33758931,65824.0,65823.0,0.094927]
["bitfinex","BTCUSD",1727621449059,0.17870656,65824.0,65823.0,0.094927]
["bitfinex","BTCUSD",1727621449299,0.33796982,65824.0,65823.0,0.094927]
["bitfinex","BTCUSD",1727621456307,0.33796982,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621458746,0.33778528,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621461094,0.18586528,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621461335,0.33778528,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621462316,0.18586528,65824.0,65823.0,0.26799151]
["bitfinex","BTCUSD",1727621462522,0.14058871,65824.0,65823.0,0.44329151]
["bitfinex","BTCUSD",1727621462815,0.29966743,65824.0,65823.0,0.44329151]
["bitfinex","BTCUSD",1727621463084,0.29966743,65824.0,65823.0,0.29136951]
["bitfinex","BTCUSD",1727621463324,0.29766743,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621463813,0.29866743,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621464051,0.29766743,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621466839,0.18386528,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621467104,0.18386528,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621467830,0.20767841,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621468070,0.18386528,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621470467,0.02478656,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621470470,0.27491275,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621470935,0.18386528,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621471188,0.18386528,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621471407,0.18392519,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621472146,0.11583375,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621472395,0.27497238,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621472663,0.29773541,65824.0,65823.0,0.328049]
["bitfinex","BTCUSD",1727621475247,0.29773541,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621475501,0.44965541,65824.0,65823.0,0.176127]
["bitfinex","BTCUSD",1727621475762,0.44965541,65824.0,65823.0,0.096527]
["bitfinex","BTCUSD",1727621476004,0.44960856,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621476224,0.33579305,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621478622,0.42959305,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621479040,0.56617167,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621479676,0.42959305,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621482123,0.42903649,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621482353,0.45285269,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621485497,0.42891098,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621491622,0.45272683,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621492814,0.42891098,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621494219,0.56541101,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621494868,0.42892001,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621495829,0.56541638,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621499661,0.56535879,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621500316,0.58917476,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621500530,0.45269955,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621501007,0.58917533,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621503083,0.60908761,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621504255,0.45071059,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621504475,0.60891186,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621505137,0.4525238,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621505359,0.64459573,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621505582,0.61877976,65824.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727621505809,0.51450783,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621506259,0.67089589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621506477,0.67389589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621506944,0.66989589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621507184,0.68789589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621507473,0.68189589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621507680,0.69589589,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621508763,0.71971339,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621508976,0.56332533,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621511083,0.56595813,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621511507,0.56332533,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621511920,0.55132533,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621512129,0.56432533,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621512336,0.72071339,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621512948,0.70671339,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621513372,0.72071339,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621517623,0.87414875,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621518263,0.53869462,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621518467,0.851278,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621518806,0.85127619,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621519246,0.6978333,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621521000,0.53644524,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621521284,0.5153252,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621521502,0.36184524,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621521748,0.51543609,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621522179,0.3619572,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621522807,0.51544396,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621523018,0.3619572,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621528311,0.36177435,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621530017,0.38559221,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621530230,0.36177435,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621533303,0.38558986,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621533539,0.39112665,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621535465,0.52763513,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621535687,0.39112665,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621535914,0.36731114,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621536129,0.37284793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621536395,0.35984793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621536606,0.35884793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621536821,0.36784793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621537066,0.34584793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621537509,0.34684793,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621537965,0.37066195,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621538389,0.21874195,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621538807,0.37066195,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621539042,0.19492793,65824.0,65823.0,0.28818506]
["bitfinex","BTCUSD",1727621539256,0.19492793,65824.0,65823.0,0.52978047]
["bitfinex","BTCUSD",1727621539465,0.19492793,65824.0,65823.0,0.44010706]
["bitfinex","BTCUSD",1727621539873,0.19492793,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621539874,0.28594665,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621541610,0.19492793,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621542032,0.03567729,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621542255,0.19626993,65824.0,65823.0,0.44010706]
["bitfinex","BTCUSD",1727621542678,0.03567729,65824.0,65823.0,0.44010706]
["bitfinex","BTCUSD",1727621543393,0.03567729,65824.0,65823.0,0.28818506]
["bitfinex","BTCUSD",1727621543613,0.10390813,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621543824,0.10390813,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621544035,0.10390819,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621544929,0.10390221,65824.0,65823.0,0.32486455]
["bitfinex","BTCUSD",1727621545145,0.10390221,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621545384,0.25582221,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621546739,0.27963608,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621546979,0.12771608,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621547398,0.27963608,65824.0,65823.0,0.17294255]
["bitfinex","BTCUSD",1727621547826,0.27963608,65824.0,65823.0,0.09174255]
["bitfinex","BTCUSD",1727621548036,0.12771608,65824.0,65823.0,0.09174255]
["bitfinex","BTCUSD",1727621548269,0.27963608,65824.0,65823.0,0.09174255]
["bitfinex","BTCUSD",1727621548919,0.27963608,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621549563,0.27961486,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621549991,0.12769486,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621550210,0.27961486,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621551380,0.12769486,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621551865,0.21141116,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621552653,0.25580099,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621558926,0.18759729,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621559136,0.27962485,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621559364,0.25581071,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621559611,0.18759729,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621560233,0.34803052,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621561060,0.18759729,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621561259,0.34807951,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621561474,0.43901778,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621562150,0.43903902,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621563423,0.34807356,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621563989,0.34801893,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621564190,0.46178158,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621564441,0.5914165,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621564620,0.46178158,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621566723,0.50210552,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621567587,0.38834287,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621568770,0.64143843,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621568972,0.79782649,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621569393,0.917868,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621569844,0.84904364,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621570058,0.54408705,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621572752,0.52027298,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621573414,0.52007263,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621575677,0.60085607,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621575946,0.75724413,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621576578,0.98129091,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621578070,0.74411941,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621578517,0.52007263,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621580408,0.54388797,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621580615,0.37138797,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621581053,0.50803884,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621581530,0.37138797,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621581706,0.48422695,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621585027,0.50804228,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621586057,0.21135455,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621586270,0.48386846,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621590664,0.50768337,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621590899,0.50762179,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621593371,0.21904792,65824.0,65823.0,0.09364255]
["bitfinex","BTCUSD",1727621593622,0.37096792,65824.0,65823.0,0.09364255]
["bitfinex","BTCUSD",1727621594600,0.21904792,65824.0,65823.0,0.09364255]
["bitfinex","BTCUSD",1727621595596,0.21955508,65824.0,65823.0,0.09364255]
["bitfinex","BTCUSD",1727621596525,0.37147508,65824.0,65823.0,0.09364255]
["bitfinex","BTCUSD",1727621596753,0.37147508,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621597183,0.21955508,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621598046,0.37147508,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621598272,0.34766017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621599794,0.19574017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621600237,0.34766017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621600444,0.19574017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621600880,0.34766017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621601094,0.19574017,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621602361,0.34746956,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621602999,0.19554956,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621605526,0.19554956,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621605790,0.19554956,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621606046,0.34746956,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621606286,0.19554956,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621608698,0.19554956,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621608949,0.19554956,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621609661,0.19554956,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621610095,0.21936342,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621614622,0.21728582,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621614787,0.33118276,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621615794,0.21728582,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621617234,0.36920582,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621617593,0.21728582,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621617797,0.36920582,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621618790,0.21728582,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621618995,0.19347196,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621619944,0.14951226,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621620165,0.30143226,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621620385,0.34539196,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621620813,0.19347196,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621623854,0.19347196,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621624094,0.19342869,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621625287,0.19342869,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621625752,0.19342869,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621625988,0.19342869,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621626228,0.19342869,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621628738,0.19333243,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621630852,0.19333243,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621631058,0.19333243,65824.0,65823.0,0.15196455]
["bitfinex","BTCUSD",1727621631473,0.19333243,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621632240,0.21714639,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621633547,0.21720778,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621638409,0.36912778,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621638627,0.21720778,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621638851,0.36912778,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621639684,0.35394462,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621639889,0.33013066,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621640146,0.48205066,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621640603,0.34531382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621640828,0.19339382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621641254,0.48205066,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621641467,0.34531382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621641673,0.19339382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621642308,0.34531382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621642785,0.19339382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621643015,0.34531382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621643635,0.19339382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621643819,0.34531382,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621646228,0.34451523,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621649055,0.48131635,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621649302,0.34451523,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621649534,0.48130422,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621650556,0.51949683,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621650787,0.67030329,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621651032,0.51391523,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621651511,0.59469683,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621651773,0.61851229,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621653371,0.59469683,65824.0,65823.0,4.255e-05]
["bitfinex","BTCUSD",1727621654696,0.59469683,65824.0,65812.0,0.22773358]
["bitfinex","BTCUSD",1727621654905,0.09115608,65814.0,65812.0,0.21632917]
["bitfinex","BTCUSD",1727621655186,0.09115608,65814.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727621655394,0.0957805,65813.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727621655610,0.09577444,65813.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727621656239,0.06835957,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727621656457,0.09577444,65813.0,65811.0,0.15295]
["bitfinex","BTCUSD",1727621656673,0.02741416,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727621657089,0.02741416,65812.0,65811.0,0.15295]
["bitfinex","BTCUSD",1727621658146,0.07297984,65812.0,65811.0,0.15395]
["bitfinex","BTCUSD",1727621658782,0.07297984,65812.0,65811.0,0.15295]
["bitfinex","BTCUSD",1727621659222,0.07397984,65812.0,65811.0,0.15395]
["bitfinex","BTCUSD",1727621659450,0.07397984,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621659669,0.07563384,65812.0,65811.0,0.153777]
["bitfinex","BTCUSD",1727621659884,0.03106816,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621660551,0.07662647,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621662653,0.07662254,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621664971,0.03106816,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621666895,0.03106816,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621669808,0.003654,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621670659,0.03118182,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621673597,0.003654,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621673798,0.03118307,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621674752,0.003654,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621675783,0.003654,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621676003,0.003654,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621676404,0.03104838,65812.0,65811.0,0.2355586]
["bitfinex","BTCUSD",1727621676933,0.03104838,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621676934,0.27493624,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621677088,0.44949423,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621677319,0.36299627,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621677533,0.47687144,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621677953,0.47687144,65812.0,65811.0,0.001827]
["bitfinex","BTCUSD",1727621677954,0.47587144,65812.0,65811.0,0.001827]
["bitfinex","BTCUSD",1727621678309,0.47587144,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621678310,0.36299627,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621678729,0.36199627,65812.0,65811.0,0.001827]
["bitfinex","BTCUSD",1727621678928,0.36199627,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727621678929,0.36099627,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727621679212,0.36099627,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621679213,0.47558384,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621679428,0.36271288,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621681621,0.45379664,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621681797,0.45361376,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621681999,0.4300083,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621682406,0.43000756,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621682632,0.4538253,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621685085,0.36274228,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621685319,0.33892454,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621685840,0.41524314,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621688776,0.4151161,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621689982,0.52895304,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621692578,0.45263444,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621693358,0.4524943,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621694417,0.4524966,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621696461,0.45249821,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621697489,0.45249706,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621699892,0.18671309,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621700098,0.27778391,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621700305,0.18671309,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621700726,0.0308655,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621700954,0.18712603,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621701605,0.18716524,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621703090,0.21098405,65812.0,65811.0,0.154777]
["bitfinex","BTCUSD",1727621703516,0.21098405,65812.0,65811.0,0.2561869]
["bitfinex","BTCUSD",1727621703767,0.05468431,65812.0,65811.0,0.4268869]
["bitfinex","BTCUSD",1727621704628,0.02728993,65812.0,65811.0,0.4268869]
["bitfinex","BTCUSD",1727621705057,0.02628993,65812.0,65811.0,0.4258869]
["bitfinex","BTCUSD",1727621705281,0.02628993,65812.0,65811.0,0.4338869]
["bitfinex","BTCUSD",1727621705282,0.02728993,65812.0,65811.0,0.4338869]
["bitfinex","BTCUSD",1727621705922,0.02628993,65812.0,65811.0,0.4328869]
["bitfinex","BTCUSD",1727621706150,0.02628993,65812.0,65811.0,0.331477]
["bitfinex","BTCUSD",1727621706434,0.02628993,65812.0,65811.0,0.338477]
["bitfinex","BTCUSD",1727621706435,0.02728993,65812.0,65811.0,0.338477]
["bitfinex","BTCUSD",1727621709522,0.02728993,65812.0,65811.0,0.41925389]
["bitfinex","BTCUSD",1727621711903,0.00347112,65812.0,65811.0,0.41925389]
["bitfinex","BTCUSD",1727621713022,0.00347112,65812.0,65811.0,0.338477]
["bitfinex","BTCUSD",1727621713234,0.00347112,65812.0,65811.0,0.167777]
["bitfinex","BTCUSD",1727621726018,0.03087921,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621726234,0.03087921,65812.0,65811.0,0.167777]
["bitfinex","BTCUSD",1727621735171,0.03087921,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621735378,0.05469541,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621736483,0.03087921,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621738866,0.10963209,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621740857,0.26157909,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621741074,0.51545598,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621741294,0.76293878,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621741520,0.78569096,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621741727,0.67193009,65812.0,65811.0,0.015827]
["bitfinex","BTCUSD",1727621741936,0.67193009,65812.0,65811.0,0.008827]
["bitfinex","BTCUSD",1727621741937,0.67093009,65812.0,65811.0,0.008827]
["bitfinex","BTCUSD",1727621742145,0.59217721,65812.0,65811.0,0.008827]
["bitfinex","BTCUSD",1727621742359,0.59217721,65812.0,65811.0,0.009827]
["bitfinex","BTCUSD",1727621742778,0.59117721,65812.0,65811.0,0.001827]
["bitfinex","BTCUSD",1727621742987,0.59117721,65812.0,65811.0,0.004827]
["bitfinex","BTCUSD",1727621743441,0.59117721,65812.0,65811.0,0.001827]
["bitfinex","BTCUSD",1727621743670,0.59117721,65812.0,65811.0,0.000827]
["bitfinex","BTCUSD",1727621743897,0.72397815,65812.0,65811.0,0.002827]
["bitfinex","BTCUSD",1727621744529,0.72397815,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621745432,0.59043202,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621748168,0.6142511,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621748582,0.61414283,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621749715,0.59032375,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621757204,0.61414304,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621758256,0.59032375,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621759296,0.72377289,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621759482,0.59032375,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621761507,0.58994095,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621762982,0.61376007,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621770933,0.61371341,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621771395,0.58989429,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621772083,0.4326174,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621773024,0.3360174,65812.0,65811.0,0.003827]
["bitfinex","BTCUSD",1727621773255,0.1840704,65812.0,65811.0,0.155777]
["bitfinex","BTCUSD",1727621773483,0.09708994,65812.0,65811.0,0.155777]
["bitfinex","BTCUSD",1727621774867,0.02887921,65812.0,65811.0,0.39714933]
["bitfinex","BTCUSD",1727621775084,0.02887921,65812.0,65811.0,0.335077]
["bitfinex","BTCUSD",1727621775978,0.02887921,65812.0,65811.0,0.333077]
["bitfinex","BTCUSD",1727621776239,0.02987921,65812.0,65811.0,0.339077]
["bitfinex","BTCUSD",1727621776737,0.02987921,65812.0,65811.0,0.338077]
["bitfinex","BTCUSD",1727621777240,0.03087921,65812.0,65811.0,0.343077]
["bitfinex","BTCUSD",1727621779865,0.00347112,65812.0,65811.0,0.343077]
["bitfinex","BTCUSD",1727621783425,0.00247112,65812.0,65811.0,0.338077]
["bitfinex","BTCUSD",1727621783639,0.00147112,65812.0,65811.0,0.332077]
["bitfinex","BTCUSD",1727621784093,0.00247112,65812.0,65811.0,0.339077]
["bitfinex","BTCUSD",1727621784320,0.00247112,65812.0,65811.0,0.3995923]
["bitfinex","BTCUSD",1727621784957,0.00347112,65812.0,65811.0,0.4085923]
["bitfinex","BTCUSD",1727621790668,0.00347112,65812.0,65811.0,0.348077]
["bitfinex","BTCUSD",1727621804536,0.00347112,65812.0,65811.0,0.42885389]
["bitfinex","BTCUSD",1727621810988,0.00347112,65812.0,65811.0,0.168777]
["bitfinex","BTCUSD",1727621815631,0.09717112,65812.0,65811.0,0.168777]
["bitfinex","BTCUSD",1727621816055,0.12458951,65812.0,65811.0,0.168777]
["bitfinex","BTCUSD",1727621816918,0.12458951,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621817124,0.14840821,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621817547,0.19380788,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621818375,0.14840821,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621818578,0.19268901,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621820459,0.12458951,65812.0,65811.0,0.016827]
["bitfinex","BTCUSD",1727621821133,0.09079934,65813.0,65811.0,0.0944877]
["bitfinex","BTCUSD",1727621821357,0.303851,65822.0,65815.0,0.1693]
["bitfinex","BTCUSD",1727621821358,0.04553022,65818.0,65815.0,0.1693]
["bitfinex","BTCUSD",1727621821582,0.00719079,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727621823592,0.00719079,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727621823593,0.00819079,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727621823805,0.00819079,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727621824043,0.00919079,65824.0,65823.0,0.160922]
["bitfinex","BTCUSD",1727621824469,0.00719079,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727621824705,0.00719079,65824.0,65823.0,0.160922]
["bitfinex","BTCUSD",1727621825839,0.00819079,65824.0,65823.0,0.168922]
["bitfinex","BTCUSD",1727621826050,0.00819079,65824.0,65823.0,0.159922]
["bitfinex","BTCUSD",1727621826483,0.00819079,65824.0,65823.0,0.166922]
["bitfinex","BTCUSD",1727621827379,0.00919079,65824.0,65823.0,0.173922]
["bitfinex","BTCUSD",1727621835099,0.003654,65824.0,65823.0,0.173922]
["bitfinex","BTCUSD",1727621838546,0.003654,65824.0,65823.0,0.17696014]
["bitfinex","BTCUSD",1727621862951,0.003654,65824.0,65823.0,0.25773703]
["bitfinex","BTCUSD",1727621866423,0.00347112,65824.0,65823.0,0.25773703]
["bitfinex","BTCUSD",1727621870773,0.00347112,65824.0,65823.0,0.25469889]
["bitfinex","BTCUSD",1727621879122,0.00347112,65824.0,65823.0,0.34093948]
["bitfinex","BTCUSD",1727621879752,0.00347112,65824.0,65823.0,0.34176648]
["bitfinex","BTCUSD",1727621886524,0.00347112,65824.0,65823.0,0.25552589]
["bitfinex","BTCUSD",1727621916115,0.00347112,65824.0,65823.0,0.33392589]
["bitfinex","BTCUSD",1727621916344,0.00347112,65824.0,65823.0,0.42432589]
["bitfinex","BTCUSD",1727621917192,0.00347112,65824.0,65823.0,0.41732589]
["bitfinex","BTCUSD",1727621917456,0.00147112,65824.0,65823.0,0.40232589]
["bitfinex","BTCUSD",1727621917684,0.00147112,65824.0,65823.0,0.51544355]
["bitfinex","BTCUSD",1727621917904,0.00147112,65824.0,65823.0,0.52444355]
["bitfinex","BTCUSD",1727621918143,0.00147112,65824.0,65823.0,0.51744355]
["bitfinex","BTCUSD",1727621918398,0.00147112,65824.0,65823.0,0.53144355]
["bitfinex","BTCUSD",1727621919105,0.00147112,65824.0,65823.0,0.54044355]
["bitfinex","BTCUSD",1727621919311,0.00147112,65824.0,65823.0,0.61522196]
["bitfinex","BTCUSD",1727621919519,0.00147112,65824.0,65823.0,0.60622196]
["bitfinex","BTCUSD",1727621919725,0.00147112,65824.0,65823.0,0.56058755]
["bitfinex","BTCUSD",1727621919930,0.00147112,65824.0,65823.0,0.57458755]
["bitfinex","BTCUSD",1727621923354,0.00147112,65824.0,65823.0,0.67458755]
["bitfinex","BTCUSD",1727621923562,0.00147112,65824.0,65823.0,1.10602648]
["bitfinex","BTCUSD",1727621923800,0.00147112,65824.0,65823.0,1.03740106]
["bitfinex","BTCUSD",1727621924019,0.00147112,65824.0,65823.0,1.12860461]
["bitfinex","BTCUSD",1727621924232,0.00147112,65824.0,65823.0,1.03740106]
["bitfinex","BTCUSD",1727621924430,0.00147112,65824.0,65823.0,1.10578819]
["bitfinex","BTCUSD",1727621924650,0.00147112,65824.0,65823.0,1.02340106]
["bitfinex","BTCUSD",1727621925426,0.00147112,65824.0,65823.0,1.10577421]
["bitfinex","BTCUSD",1727621925910,0.00147112,65824.0,65823.0,1.09177421]
["bitfinex","BTCUSD",1727621926171,0.00147112,65824.0,65823.0,1.06263021]
["bitfinex","BTCUSD",1727621926473,0.00147112,65824.0,65823.0,0.89710464]
["bitfinex","BTCUSD",1727621927160,0.00147112,65824.0,65823.0,1.0765014]
["bitfinex","BTCUSD",1727621927399,0.00147112,65824.0,65823.0,0.89710464]
["bitfinex","BTCUSD",1727621927635,0.00147112,65824.0,65823.0,0.82873149]
["bitfinex","BTCUSD",1727621927888,0.00147112,65824.0,65823.0,0.90710464]
["bitfinex","BTCUSD",1727621928111,0.00147112,65824.0,65823.0,1.01801952]
["bitfinex","BTCUSD",1727621928358,0.00147112,65824.0,65823.0,1.10922307]
["bitfinex","BTCUSD",1727621928617,0.00147112,65824.0,65823.0,1.01780945]
["bitfinex","BTCUSD",1727621929613,0.00147112,65824.0,65823.0,1.16306461]
["bitfinex","BTCUSD",1727621929847,0.00147112,65824.0,65823.0,1.07196761]
["bitfinex","BTCUSD",1727621930596,0.00147112,65824.0,65823.0,1.16304751]
["bitfinex","BTCUSD",1727621931601,0.00147112,65824.0,65823.0,1.01780945]
["bitfinex","BTCUSD",1727621933275,0.00147112,65824.0,65823.0,1.01758956]
["bitfinex","BTCUSD",1727621933519,0.00147112,65824.0,65823.0,1.08586939]
["bitfinex","BTCUSD",1727621934503,0.00147112,65824.0,65823.0,0.90701132]
["bitfinex","BTCUSD",1727621935013,0.00147112,65824.0,65823.0,1.08584511]
["bitfinex","BTCUSD",1727621935251,0.00147112,65824.0,65823.0,0.90701132]
["bitfinex","BTCUSD",1727621936482,0.00147112,65824.0,65823.0,0.83873149]
["bitfinex","BTCUSD",1727621938426,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621938661,0.00147112,65824.0,65823.0,0.83873149]
["bitfinex","BTCUSD",1727621939165,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621939668,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621940513,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621940526,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621940728,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621940929,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621941372,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621941548,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621941825,0.00147112,65824.0,65823.0,0.87223163]
["bitfinex","BTCUSD",1727621942050,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621943200,0.00147112,65824.0,65823.0,0.88423163]
["bitfinex","BTCUSD",1727621944404,0.00147112,65824.0,65823.0,0.88223163]
["bitfinex","BTCUSD",1727621944984,0.00147112,65824.0,65823.0,0.80145474]
["bitfinex","BTCUSD",1727621945228,0.00147112,65824.0,65823.0,0.83673149]
["bitfinex","BTCUSD",1727621945708,0.00147112,65824.0,65823.0,0.75833149]
["bitfinex","BTCUSD",1727621946158,0.00147112,65824.0,65823.0,0.76033149]
["bitfinex","BTCUSD",1727621950060,0.00147112,65824.0,65823.0,0.75833149]
["bitfinex","BTCUSD",1727621951338,0.00147112,65824.0,65823.0,0.76033149]
["bitfinex","BTCUSD",1727621955430,0.00147112,65824.0,65823.0,0.75833149]
["bitfinex","BTCUSD",1727621955698,0.00147112,65824.0,65823.0,0.76033149]
["bitfinex","BTCUSD",1727621963425,0.00147112,65824.0,65823.0,0.80590938]
["bitfinex","BTCUSD",1727621965007,0.00147112,65824.0,65823.0,0.71350938]
["bitfinex","BTCUSD",1727621965212,0.00147112,65824.0,65823.0,0.66793149]
["bitfinex","BTCUSD",1727621965415,0.00147112,65824.0,65823.0,0.71351678]
["bitfinex","BTCUSD",1727621966307,0.00147112,65824.0,65823.0,0.6509708]
["bitfinex","BTCUSD",1727621966556,0.00147112,65824.0,65823.0,0.73174769]
["bitfinex","BTCUSD",1727621967978,0.00147112,65824.0,65823.0,0.61863003]
["bitfinex","BTCUSD",1727621969968,0.00147112,65824.0,65823.0,0.60863003]
["bitfinex","BTCUSD",1727621970205,0.00147112,65824.0,65823.0,0.61863003]
["bitfinex","BTCUSD",1727621971158,0.00147112,65824.0,65823.0,0.61363003]
["bitfinex","BTCUSD",1727621971405,0.00147112,65824.0,65823.0,0.61863003]
["bitfinex","BTCUSD",1727621971618,0.00147112,65824.0,65823.0,0.61860603]
["bitfinex","BTCUSD",1727621972309,0.00147112,65824.0,65823.0,0.53782914]
["bitfinex","BTCUSD",1727621972549,0.00147112,65824.0,65823.0,0.57302074]
["bitfinex","BTCUSD",1727621973499,0.00147112,65824.0,65823.0,0.57303108]
["bitfinex","BTCUSD",1727621975763,0.00147112,65824.0,65823.0,0.29896625]
["bitfinex","BTCUSD",1727621975993,0.09827112,65824.0,65823.0,0.37974314]
["bitfinex","BTCUSD",1727621976207,0.14429733,65824.0,65823.0,0.37974314]
["bitfinex","BTCUSD",1727621976622,0.09827112,65824.0,65823.0,0.37974314]
["bitfinex","BTCUSD",1727621979281,0.09827112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727621980023,0.09827112,65824.0,65823.0,0.3798443]
["bitfinex","BTCUSD",1727621980237,0.09827112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727621982464,0.09827112,65824.0,65823.0,0.37985002]
["bitfinex","BTCUSD",1727621984727,0.09827112,65824.0,65823.0,0.39815269]
["bitfinex","BTCUSD",1727621984944,0.09827112,65824.0,65823.0,0.37985002]
["bitfinex","BTCUSD",1727621985363,0.09827112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727621987252,0.00147112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727622003268,0.00147112,65824.0,65823.0,0.36352589]
["bitfinex","BTCUSD",1727622004379,0.00147112,65824.0,65823.0,0.39273631]
["bitfinex","BTCUSD",1727622006093,0.00147112,65824.0,65823.0,0.36352589]
["bitfinex","BTCUSD",1727622007860,0.00147112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727622010824,0.00147112,65824.0,65823.0,0.39075925]
["bitfinex","BTCUSD",1727622012969,0.00147112,65824.0,65823.0,0.36152589]
["bitfinex","BTCUSD",1727622019544,0.09448828,65828.0,65824.0,0.1]
["bitfinex","BTCUSD",1727622019799,0.09448828,65828.0,65827.0,0.23268989]
["bitfinex","BTCUSD",1727622020271,0.001656,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727622021968,0.001656,65830.0,65829.0,0.165908]
["bitfinex","BTCUSD",1727622023205,0.001656,65830.0,65829.0,0.179908]
["bitfinex","BTCUSD",1727622030069,0.170256,65830.0,65829.0,0.179908]
["bitfinex","BTCUSD",1727622034919,0.21582531,65830.0,65829.0,0.179908]
["bitfinex","BTCUSD",1727622035177,0.31080128,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1727622035412,0.478725,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1727622035674,0.478725,65830.0,65829.0,0.014]
["bitfinex","BTCUSD",1727622035922,0.1766,65828.0,65824.0,0.30384]
["bitfinex","BTCUSD",1727622036172,0.077,65825.0,65823.0,0.000827]
["bitfinex","BTCUSD",1727622036405,0.077,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727622036406,0.24490497,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727622037357,0.2221228,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727622037604,0.26970329,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727622037848,0.26970329,65825.0,65824.0,0.15292]
["bitfinex","BTCUSD",1727622038087,0.26970329,65825.0,65824.0,0.15792]
["bitfinex","BTCUSD",1727622038327,0.22418049,65825.0,65824.0,0.15792]
["bitfinex","BTCUSD",1727622039748,0.22418049,65825.0,65824.0,0.15692]
["bitfinex","BTCUSD",1727622040218,0.22418049,65825.0,65824.0,0.16192]
["bitfinex","BTCUSD",1727622042847,0.22418049,65825.0,65824.0,0.162747]
["bitfinex","BTCUSD",1727622044815,0.22418049,65825.0,65824.0,0.152747]
["bitfinex","BTCUSD",1727622045023,0.22418049,65825.0,65824.0,0.156747]
["bitfinex","BTCUSD",1727622045691,0.22418049,65825.0,65824.0,0.152747]
["bitfinex","BTCUSD",1727622045893,0.22418049,65825.0,65824.0,0.156747]
["bitfinex","BTCUSD",1727622046309,0.22418049,65825.0,65824.0,0.159747]
["bitfinex","BTCUSD",1727622046512,0.22418049,65825.0,65824.0,0.156747]
["bitfinex","BTCUSD",1727622047006,0.22418049,65825.0,65824.0,0.159747]
["bitfinex","BTCUSD",1727622048269,0.37609749,65825.0,65824.0,0.007827]
["bitfinex","BTCUSD",1727622048482,0.29237905,65825.0,65824.0,0.007827]
["bitfinex","BTCUSD",1727622048693,0.44429605,65825.0,65824.0,0.003827]
["bitfinex","BTCUSD",1727622048907,0.44425028,65825.0,65824.0,0.003827]
["bitfinex","BTCUSD",1727622049654,0.44425028,65825.0,65824.0,0.005827]
["bitfinex","BTCUSD",1727622050143,0.44425028,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622050144,0.37609749,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622050363,0.37709749,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622052198,0.42250427,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622053384,0.27058727,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622053655,0.27058727,65825.0,65824.0,0.23352389]
["bitfinex","BTCUSD",1727622053656,0.04858049,65825.0,65824.0,0.23352389]
["bitfinex","BTCUSD",1727622054327,0.001,65825.0,65824.0,0.23352389]
["bitfinex","BTCUSD",1727622057574,0.001,65825.0,65824.0,0.31522389]
["bitfinex","BTCUSD",1727622057787,0.001,65825.0,65824.0,0.32222389]
["bitfinex","BTCUSD",1727622058645,0.001656,65830.0,65824.0,0.17030389]
["bitfinex","BTCUSD",1727622058858,0.001656,65830.0,65829.0,0.23268489]
["bitfinex","BTCUSD",1727622059856,0.001656,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727622060083,0.001656,65830.0,65829.0,0.152908]
["bitfinex","BTCUSD",1727622060981,0.001656,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622061443,0.04910511,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622065231,0.21780511,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622067012,0.21780511,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727622067233,0.21780511,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622067440,0.21780511,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727622067882,0.21780511,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622068319,0.21780511,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727622068789,0.21780511,65830.0,65829.0,0.154908]
["bitfinex","BTCUSD",1727622073009,0.21780511,65830.0,65829.0,0.152908]
["bitfinex","BTCUSD",1727622073431,0.21780511,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727622073861,0.21880511,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727622077260,0.2642188,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1727622078906,0.2642188,65830.0,65824.0,0.304664]
["bitfinex","BTCUSD",1727622078907,0.229217,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622079387,0.60613248,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622080085,0.52535559,65825.0,65824.0,0.000827]
["bitfinex","BTCUSD",1727622080312,0.37058231,65825.0,65824.0,0.002827]
["bitfinex","BTCUSD",1727622080532,0.5241092,65825.0,65824.0,0.003827]
["bitfinex","BTCUSD",1727622080749,0.50622977,65825.0,65824.0,0.00178258]
["bitfinex","BTCUSD",1727622081631,0.50622977,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622082272,0.49818305,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622083854,0.34465616,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622085185,0.49819043,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622086922,0.32849043,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622087143,0.17657343,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622087357,0.02303916,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622087781,0.15191,65829.0,65824.0,0.15270158]
["bitfinex","BTCUSD",1727622087990,0.03893669,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622088199,0.0159009,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622088820,0.03892554,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622089254,0.03892554,65825.0,65824.0,0.15270258]
["bitfinex","BTCUSD",1727622089461,0.03892554,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622090138,0.0627402,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622092309,0.2146572,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622092743,0.25897656,65825.0,65824.0,0.00078258]
["bitfinex","BTCUSD",1727622093345,0.25897656,65825.0,65823.0,0.00066655]
["bitfinex","BTCUSD",1727622094802,0.15192,65824.0,65823.0,0.00066655]
["bitfinex","BTCUSD",1727622095537,0.18376719,65824.0,65823.0,0.00066655]
["bitfinex","BTCUSD",1727622096030,0.27626719,65824.0,65823.0,0.00066655]
["bitfinex","BTCUSD",1727622096236,0.27626719,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622097596,0.3443889,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622100934,0.52063165,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622104807,0.27786629,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622105027,0.09994298,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622105279,0.03184719,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622105492,0.03184719,65824.0,65823.0,0.24598855]
["bitfinex","BTCUSD",1727622106125,0.05566136,65824.0,65823.0,0.24598855]
["bitfinex","BTCUSD",1727622107192,0.03184719,65824.0,65823.0,0.24598855]
["bitfinex","BTCUSD",1727622110653,0.03184719,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622114457,0.03350119,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622116316,0.03350119,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622116486,0.07891447,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622117028,0.18542119,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622117453,0.25354111,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622117874,0.10162111,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622118083,0.25354111,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622118294,0.25355442,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622118712,0.33894984,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622118922,0.25355883,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622119345,0.18542119,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622119772,0.25356749,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622119980,0.33887151,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622120412,0.18542119,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622120635,0.60885948,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622120816,0.51801517,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622121248,0.45693948,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622121373,0.45361232,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622122026,0.30169232,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622122227,0.45361232,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622122435,0.30169232,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622122834,0.27787743,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622123047,0.42979743,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622123266,0.33895312,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622124435,0.45250851,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622125056,0.30058851,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622125729,0.45250851,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622125976,0.33895312,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622126222,0.45259178,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622126723,0.30067178,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622129665,0.30067178,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622130405,0.32448607,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622130909,0.05731548,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622131155,0.17097903,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622131393,0.17097903,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622131633,0.3244701,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622132142,0.3244701,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622132373,0.3244701,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622132884,0.30065581,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622133745,0.30064783,65824.0,65823.0,0.00166655]
["bitfinex","BTCUSD",1727622135304,0.30064783,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622136893,0.1017115,65824.0,65823.0,0.15358855]
["bitfinex","BTCUSD",1727622137183,0.1017115,65824.0,65823.0,0.25228855]
["bitfinex","BTCUSD",1727622137395,0.03350119,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622137612,0.07897162,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622138571,0.03350119,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622139237,0.05731412,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622139662,0.02546693,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622140285,0.001654,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622140508,0.03349816,65824.0,65823.0,0.33306544]
["bitfinex","BTCUSD",1727622142931,0.03349816,65824.0,65823.0,0.41036544]
["bitfinex","BTCUSD",1727622143147,0.001654,65824.0,65823.0,0.41236544]
["bitfinex","BTCUSD",1727622143827,0.001654,65824.0,65823.0,0.41136544]
["bitfinex","BTCUSD",1727622144032,0.001654,65824.0,65823.0,0.41936544]
["bitfinex","BTCUSD",1727622144450,0.001654,65824.0,65823.0,0.51713314]
["bitfinex","BTCUSD",1727622145128,0.001654,65824.0,65823.0,0.52613314]
["bitfinex","BTCUSD",1727622145561,0.001654,65824.0,65823.0,0.50192568]
["bitfinex","BTCUSD",1727622146024,0.001654,65824.0,65823.0,0.61392568]
["bitfinex","BTCUSD",1727622146526,0.001654,65824.0,65823.0,0.62592568]
["bitfinex","BTCUSD",1727622147151,0.001654,65824.0,65823.0,0.78621362]
["bitfinex","BTCUSD",1727622148048,0.001654,65824.0,65823.0,0.67844592]
["bitfinex","BTCUSD",1727622151154,0.01357345,65830.0,65824.0,0.005]
["bitfinex","BTCUSD",1727622151498,0.01357345,65830.0,65829.0,0.23268489]
["bitfinex","BTCUSD",1727622151592,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622152044,0.04787887,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622152455,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622154700,0.0397112,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622155689,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622156544,0.04787741,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622156765,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622156982,0.04787741,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622157186,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622157393,0.04787741,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622157607,0.0159009,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622157837,0.04787741,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727622158055,0.2603939,65836.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727622158261,0.2603939,65836.0,65832.0,0.1519]
["bitfinex","BTCUSD",1727622158458,0.03197603,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1727622158664,0.03197603,65835.0,65833.0,0.151898]
["bitfinex","BTCUSD",1727622158872,0.03197603,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727622162007,0.03197603,65835.0,65825.0,0.08077689]
["bitfinex","BTCUSD",1727622162008,0.25888261,65835.0,65825.0,0.08077689]
["bitfinex","BTCUSD",1727622162209,0.151898,65834.0,65829.0,0.303816]
["bitfinex","BTCUSD",1727622162505,0.11307104,65833.0,65827.0,0.303825]
["bitfinex","BTCUSD",1727622162733,0.11307104,65833.0,65830.0,0.455715]
["bitfinex","BTCUSD",1727622162950,0.11307104,65833.0,65830.0,0.304638]
["bitfinex","BTCUSD",1727622163155,0.11307104,65833.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727622163894,0.11307104,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622164098,0.11307104,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622164330,0.11307104,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622164748,0.11307104,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622164879,0.11307104,65833.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727622167546,0.15770285,65832.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622167752,0.0975,65832.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622167973,0.03196873,65831.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622168351,0.18387273,65831.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622168561,0.03196873,65831.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622169303,0.03196873,65831.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622169504,0.03196873,65831.0,65830.0,0.154733]
["bitfinex","BTCUSD",1727622169917,0.249396,65835.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727622170364,0.0975,65835.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622170592,0.249396,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727622171251,0.250396,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727622172071,0.1005,65835.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622172224,0.151901,65833.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622172765,0.14586508,65835.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622172992,0.151897,65834.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622173721,0.151897,65834.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622173943,0.14486508,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1727622174184,0.14486508,65835.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622174185,0.04636508,65834.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622174426,0.04636508,65834.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727622174892,0.04636508,65834.0,65830.0,0.304636]
["bitfinex","BTCUSD",1727622175122,0.04736508,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727622175325,0.04636508,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727622175570,0.04636508,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727622175757,0.04736508,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727622175987,0.04636508,65834.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727622176228,0.19726308,65834.0,65830.0,0.152731]
["bitfinex","BTCUSD",1727622176450,0.328301,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622176633,0.1764,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622176805,0.151902,65832.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622177000,0.22176508,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622177406,0.151902,65832.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622177809,0.22176508,65833.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622178022,0.151902,65832.0,65830.0,0.001827]
["bitfinex","BTCUSD",1727622178623,0.22176508,65833.0,65830.0,0.001827]
["bitfinex","BTCUSD",1727622179227,0.04536508,65832.0,65830.0,0.152731]
["bitfinex","BTCUSD",1727622179457,0.04536508,65832.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727622179657,0.04536508,65832.0,65830.0,0.152732]
["bitfinex","BTCUSD",1727622180558,0.04536508,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727622181216,0.24444763,65833.0,65831.0,0.151904]
["bitfinex","BTCUSD",1727622181434,0.24444763,65833.0,65830.0,0.001827]
["bitfinex","BTCUSD",1727622181646,0.04542101,65831.0,65830.0,0.153731]
["bitfinex","BTCUSD",1727622182123,0.07737232,65831.0,65830.0,0.153733]
["bitfinex","BTCUSD",1727622182332,0.07737232,65831.0,65830.0,0.001827]
["bitfinex","BTCUSD",1727622182788,0.07737232,65831.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622183284,0.03195131,65831.0,65830.0,0.152733]
["bitfinex","BTCUSD",1727622184118,0.03195131,65831.0,65830.0,0.154733]
["bitfinex","BTCUSD",1727622184329,0.03195131,65831.0,65830.0,0.155733]
["bitfinex","BTCUSD",1727622184991,0.03195131,65831.0,65830.0,0.32730989]
["bitfinex","BTCUSD",1727622185211,0.03195131,65831.0,65830.0,0.40920989]
["bitfinex","BTCUSD",1727622185682,0.001654,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1727622185894,0.001654,65834.0,65833.0,0.23267589]
["bitfinex","BTCUSD",1727622186117,0.001654,65834.0,65833.0,0.32347589]
["bitfinex","BTCUSD",1727622186342,0.001654,65834.0,65804.0,0.13673041]
["bitfinex","BTCUSD",1727622186609,1.2659,65805.0,65783.0,0.03079899]
["bitfinex","BTCUSD",1727622186846,1.2659,65805.0,65740.0,0.0001069]
["bitfinex","BTCUSD",1727622186847,0.005,65762.0,65740.0,0.0001069]
["bitfinex","BTCUSD",1727622187077,0.005,65742.0,65741.0,0.11518095]
["bitfinex","BTCUSD",1727622187293,0.005,65747.0,65741.0,0.02098479]
["bitfinex","BTCUSD",1727622187519,0.01,65758.0,65740.0,0.0909069]
["bitfinex","BTCUSD",1727622187520,0.04539044,65752.0,65746.0,0.9113901]
["bitfinex","BTCUSD",1727622187736,0.04539044,65750.0,65742.0,0.99691467]
["bitfinex","BTCUSD",1727622187965,0.005,65751.0,65747.0,0.08548469]
["bitfinex","BTCUSD",1727622187966,0.08741951,65751.0,65747.0,0.08548469]
["bitfinex","BTCUSD",1727622188178,0.005,65758.0,65747.0,0.08548469]
["bitfinex","BTCUSD",1727622188179,0.1134761,65760.0,65747.0,0.08548469]
["bitfinex","BTCUSD",1727622188389,0.02272878,65750.0,65747.0,0.08648469]
["bitfinex","BTCUSD",1727622188612,0.005,65756.0,65748.0,0.03164847]
["bitfinex","BTCUSD",1727622188838,0.005,65756.0,65755.0,0.12029923]
["bitfinex","BTCUSD",1727622189772,0.1137453,65769.0,65747.0,0.003827]
["bitfinex","BTCUSD",1727622189773,0.005,65751.0,65747.0,0.003827]
["bitfinex","BTCUSD",1727622189990,0.005,65750.0,65747.0,0.003827]
["bitfinex","BTCUSD",1727622190465,0.01,65750.0,65747.0,0.003827]
["bitfinex","BTCUSD",1727622191148,0.005,65748.0,65747.0,0.003827]
["bitfinex","BTCUSD",1727622191367,0.01,65748.0,65747.0,0.012827]
["bitfinex","BTCUSD",1727622192127,0.011,65748.0,65747.0,0.012827]
["bitfinex","BTCUSD",1727622192358,0.011,65748.0,65747.0,0.00453106]
["bitfinex","BTCUSD",1727622192607,0.011,65748.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622192608,0.001,65745.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622192841,0.006,65745.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622193091,0.03409824,65745.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622193336,0.29709617,65745.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622193582,0.03912844,65745.0,65744.0,0.00276]
["bitfinex","BTCUSD",1727622194319,0.04012844,65745.0,65744.0,0.0119766]
["bitfinex","BTCUSD",1727622194559,0.04012844,65745.0,65744.0,0.0071932]
["bitfinex","BTCUSD",1727622195009,0.32684938,65745.0,65744.0,0.0071932]
["bitfinex","BTCUSD",1727622195301,0.32784938,65745.0,65744.0,0.0211932]
["bitfinex","BTCUSD",1727622196251,0.13068724,65745.0,65744.0,0.0211932]
["bitfinex","BTCUSD",1727622196488,0.41740818,65745.0,65744.0,0.0211932]
["bitfinex","BTCUSD",1727622196873,0.32784938,65745.0,65744.0,0.0211932]
["bitfinex","BTCUSD",1727622197521,0.41730112,65745.0,65744.0,0.0211932]
["bitfinex","BTCUSD",1727622197935,0.46924646,65745.0,65744.0,0.014]
["bitfinex","BTCUSD",1727622198141,0.005,65740.0,65737.0,0.12329923]
["bitfinex","BTCUSD",1727622198397,0.06705981,65739.0,65737.0,0.12329923]
["bitfinex","BTCUSD",1727622198624,0.10353236,65739.0,65737.0,0.12329923]
["bitfinex","BTCUSD",1727622198824,0.10353236,65739.0,65733.0,0.9113901]
["bitfinex","BTCUSD",1727622199029,0.04470596,65737.0,65733.0,0.9113901]
["bitfinex","BTCUSD",1727622199242,0.04470596,65736.0,65733.0,0.9113901]
["bitfinex","BTCUSD",1727622199455,0.07133595,65736.0,65732.0,0.12329923]
["bitfinex","BTCUSD",1727622199661,0.02662999,65736.0,65732.0,0.12329923]
["bitfinex","BTCUSD",1727622200037,0.04470596,65735.0,65732.0,0.12329923]
["bitfinex","BTCUSD",1727622200709,0.07133595,65734.0,65732.0,0.12329923]
["bitfinex","BTCUSD",1727622201285,0.04470596,65733.0,65727.0,0.14629923]
["bitfinex","BTCUSD",1727622201731,0.02663335,65732.0,65727.0,0.14629923]
["bitfinex","BTCUSD",1727622202364,0.07133931,65732.0,65727.0,0.14629923]
["bitfinex","BTCUSD",1727622202584,0.02663335,65732.0,65727.0,0.14629923]
["bitfinex","BTCUSD",1727622202776,0.02663335,65732.0,65727.0,0.15329923]
["bitfinex","BTCUSD",1727622202777,0.02763335,65732.0,65727.0,0.15329923]
["bitfinex","BTCUSD",1727622203197,0.08941308,65736.0,65727.0,0.15329923]
["bitfinex","BTCUSD",1727622203198,0.08928024,65738.0,65737.0,0.175121]
["bitfinex","BTCUSD",1727622203413,0.15140555,65755.0,65728.0,0.28602729]
["bitfinex","BTCUSD",1727622203414,0.005,65750.0,65729.0,0.123]
["bitfinex","BTCUSD",1727622203637,0.01,65750.0,65747.0,0.12329923]
["bitfinex","BTCUSD",1727622204661,0.01,65754.0,65749.0,0.12329923]
["bitfinex","BTCUSD",1727622204868,0.01,65754.0,65743.0,0.30421]
["bitfinex","BTCUSD",1727622204869,0.005,65754.0,65753.0,0.12329923]
["bitfinex","BTCUSD",1727622205496,0.01,65754.0,65753.0,0.12329923]
["bitfinex","BTCUSD",1727622206122,0.01,65758.0,65753.0,0.12329923]
["bitfinex","BTCUSD",1727622206339,0.01,65758.0,65757.0,0.12329923]
["bitfinex","BTCUSD",1727622206554,0.01,65760.0,65757.0,0.12329923]
["bitfinex","BTCUSD",1727622206767,0.01,65760.0,65759.0,0.12329923]
["bitfinex","BTCUSD",1727622208107,0.005,65765.0,65759.0,0.12429923]
["bitfinex","BTCUSD",1727622208322,0.005,65767.0,65759.0,0.12429923]
["bitfinex","BTCUSD",1727622208323,0.01,65767.0,65764.0,0.12329923]
["bitfinex","BTCUSD",1727622208771,0.005,65767.0,65764.0,0.12329923]
["bitfinex","BTCUSD",1727622208990,0.01,65769.0,65764.0,0.12329923]
["bitfinex","BTCUSD",1727622209200,0.01,65769.0,65768.0,0.12329923]
["bitfinex","BTCUSD",1727622209417,0.005,65770.0,65768.0,0.12329923]
["bitfinex","BTCUSD",1727622210075,0.01,65770.0,65768.0,0.12329923]
["bitfinex","BTCUSD",1727622210917,0.01,65770.0,65768.0,0.12529923]
["bitfinex","BTCUSD",1727622211768,0.01,65769.0,65768.0,0.003]
["bitfinex","BTCUSD",1727622211981,0.01,65769.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727622212192,0.005,65767.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727622212456,0.005,65767.0,65763.0,0.456179]
["bitfinex","BTCUSD",1727622212679,0.005,65767.0,65763.0,0.30412]
["bitfinex","BTCUSD",1727622212901,0.005,65767.0,65766.0,0.12329923]
["bitfinex","BTCUSD",1727622213333,0.01,65767.0,65766.0,0.12329923]
["bitfinex","BTCUSD",1727622213546,0.01,65767.0,65766.0,0.27535323]
["bitfinex","BTCUSD",1727622213752,0.005,65767.0,65766.0,0.27535323]
["bitfinex","BTCUSD",1727622213961,0.01,65767.0,65766.0,0.12329923]
["bitfinex","BTCUSD",1727622214144,0.01,65767.0,65763.0,0.002]
["bitfinex","BTCUSD",1727622214797,0.01,65767.0,65764.0,0.004]
["bitfinex","BTCUSD",1727622215008,0.01,65767.0,65762.0,0.152062]
["bitfinex","BTCUSD",1727622215446,0.01,65767.0,65763.0,0.004]
["bitfinex","BTCUSD",1727622215650,0.01,65767.0,65762.0,0.152062]
["bitfinex","BTCUSD",1727622215819,0.01,65767.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727622216069,0.01,65765.0,65764.0,0.004]
["bitfinex","BTCUSD",1727622216492,0.03330646,65765.0,65764.0,0.004]
["bitfinex","BTCUSD",1727622216693,0.01,65765.0,65764.0,0.004]
["bitfinex","BTCUSD",1727622217114,0.03330646,65765.0,65764.0,0.004]
["bitfinex","BTCUSD",1727622217265,0.03383501,65765.0,65764.0,0.006]
["bitfinex","BTCUSD",1727622217501,0.05714147,65765.0,65764.0,0.006]
["bitfinex","BTCUSD",1727622217919,0.05714147,65765.0,65763.0,0.004]
["bitfinex","BTCUSD",1727622218325,0.05714147,65765.0,65764.0,0.005]
["bitfinex","BTCUSD",1727622218525,0.03383501,65765.0,65764.0,0.005]
["bitfinex","BTCUSD",1727622218925,0.03383501,65765.0,65764.0,0.01]
["bitfinex","BTCUSD",1727622219151,0.40919024,65765.0,65764.0,0.01]
["bitfinex","BTCUSD",1727622219345,0.005,65743.0,65740.0,0.20106065]
["bitfinex","BTCUSD",1727622219519,0.01,65745.0,65740.0,0.20106065]
["bitfinex","BTCUSD",1727622220587,0.011,65745.0,65740.0,0.22306065]
["bitfinex","BTCUSD",1727622220993,0.01,65745.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727622221205,0.01,65744.0,65740.0,0.002]
["bitfinex","BTCUSD",1727622221416,0.01,65744.0,65740.0,0.004]
["bitfinex","BTCUSD",1727622222049,0.01,65744.0,65740.0,0.002]
["bitfinex","BTCUSD",1727622222481,0.02320947,65743.0,65740.0,0.002]
["bitfinex","BTCUSD",1727622222687,0.02320947,65743.0,65735.0,0.27542423]
["bitfinex","BTCUSD",1727622222894,0.02320947,65743.0,65740.0,0.002]
["bitfinex","BTCUSD",1727622223100,0.02320947,65743.0,65735.0,0.27542423]
["bitfinex","BTCUSD",1727622223310,0.03384178,65744.0,65735.0,0.12329923]
["bitfinex","BTCUSD",1727622223511,0.03384178,65744.0,65740.0,0.003]
["bitfinex","BTCUSD",1727622223741,0.02389996,65743.0,65740.0,0.006]
["bitfinex","BTCUSD",1727622223955,0.02389996,65743.0,65740.0,0.003]
["bitfinex","BTCUSD",1727622224155,0.02389996,65743.0,65740.0,0.001]
["bitfinex","BTCUSD",1727622224549,0.02389996,65743.0,65735.0,0.12329923]
["bitfinex","BTCUSD",1727622224751,0.02389996,65743.0,65740.0,0.001]
["bitfinex","BTCUSD",1727622226303,0.02389996,65743.0,65742.0,0.22814556]
["bitfinex","BTCUSD",1727622226510,0.02389996,65743.0,65740.0,0.001]
["bitfinex","BTCUSD",1727622226747,0.01,65744.0,65740.0,0.001]
["bitfinex","BTCUSD",1727622226970,0.01,65744.0,65740.0,0.12429923]
["bitfinex","BTCUSD",1727622227439,0.02398614,65743.0,65740.0,0.001]
["bitfinex","BTCUSD",1727622227729,0.02398614,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1727622227972,0.07714486,65748.0,65740.0,0.12329923]
["bitfinex","BTCUSD",1727622227973,0.01,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1727622228194,0.01,65750.0,65747.0,0.27539723]
["bitfinex","BTCUSD",1727622228443,0.04476324,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1727622228701,0.04476324,65749.0,65747.0,0.12329923]
["bitfinex","BTCUSD",1727622228986,0.08952648,65752.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727622228987,0.02383939,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1727622229184,0.08952648,65755.0,65754.0,0.151082]
["bitfinex","BTCUSD",1727622229185,0.04476324,65755.0,65754.0,0.151082]
["bitfinex","BTCUSD",1727622229418,0.12190811,65761.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622229419,0.08952648,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622229628,0.045023,65756.0,65752.0,0.30417]
["bitfinex","BTCUSD",1727622229874,0.045023,65756.0,65755.0,0.12329923]
["bitfinex","BTCUSD",1727622230103,0.045023,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622230333,0.02398324,65756.0,65755.0,0.12329923]
["bitfinex","BTCUSD",1727622230537,0.02398324,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622230756,0.09160188,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622230962,0.09460188,65756.0,65755.0,0.11929923]
["bitfinex","BTCUSD",1727622231163,0.09660188,65756.0,65755.0,0.11929923]
["bitfinex","BTCUSD",1727622231379,0.25757697,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622232034,0.34789812,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622232259,0.34489812,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622232471,0.28041395,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622232736,0.25657697,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622232970,0.25457697,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622233175,0.25257697,65756.0,65755.0,0.27137823]
["bitfinex","BTCUSD",1727622233643,0.25257697,65756.0,65755.0,0.155079]
["bitfinex","BTCUSD",1727622234258,0.25257697,65756.0,65752.0,0.24921342]
["bitfinex","BTCUSD",1727622234467,0.02398324,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622234672,0.36279859,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622234847,0.33881535,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622235065,0.3628036,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622235302,0.24965833,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622235710,0.27349507,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622236016,0.24965833,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727622236231,0.24965833,65756.0,65749.0,0.304183]
["bitfinex","BTCUSD",1727622236449,0.06788364,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727622237127,0.09187189,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727622237373,0.02398825,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727622237834,0.02398825,65750.0,65749.0,0.162093]
["bitfinex","BTCUSD",1727622238283,0.06924369,65750.0,65749.0,0.162093]
["bitfinex","BTCUSD",1727622238725,0.07024369,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622239178,0.02498825,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622239599,0.07024369,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622240862,0.02498825,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622241307,0.02664425,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622241759,0.07190512,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622242398,0.02664425,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622242604,0.02664425,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622243525,0.02664425,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622244873,0.02664425,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622245530,0.002656,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622245975,0.02670891,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622246386,0.02670891,65750.0,65749.0,0.170093]
["bitfinex","BTCUSD",1727622248700,0.02670891,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622248701,0.2031709,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622248943,0.25343623,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622249157,0.29870156,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1727622249283,0.152106,65744.0,65742.0,0.0002528]
["bitfinex","BTCUSD",1727622249506,0.304202,65746.0,65743.0,0.22814556]
["bitfinex","BTCUSD",1727622249507,0.34949522,65746.0,65743.0,0.22814556]
["bitfinex","BTCUSD",1727622249716,0.34949522,65746.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622249717,0.152102,65745.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622250136,0.04529322,65746.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622250337,0.04729322,65746.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622250549,0.04529322,65745.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622250779,0.06561948,65745.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622250992,0.1109127,65745.0,65740.0,0.000828]
["bitfinex","BTCUSD",1727622251403,0.1109127,65745.0,65741.0,0.15211]
["bitfinex","BTCUSD",1727622251605,0.04529322,65742.0,65740.0,0.003828]
["bitfinex","BTCUSD",1727622251826,0.04529322,65742.0,65740.0,0.15794]
["bitfinex","BTCUSD",1727622252076,0.04529322,65742.0,65740.0,0.005828]
["bitfinex","BTCUSD",1727622252077,0.06793983,65742.0,65740.0,0.005828]
["bitfinex","BTCUSD",1727622252306,0.04528251,65741.0,65740.0,0.005828]
["bitfinex","BTCUSD",1727622252519,0.06793983,65742.0,65740.0,0.155941]
["bitfinex","BTCUSD",1727622252740,0.04528039,65741.0,65740.0,0.157941]
["bitfinex","BTCUSD",1727622252973,0.001,65742.0,65741.0,0.154112]
["bitfinex","BTCUSD",1727622253246,0.005,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727622253719,0.02904255,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727622253916,0.02404255,65744.0,65743.0,0.27540623]
["bitfinex","BTCUSD",1727622254368,0.001656,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1727622254613,0.001656,65750.0,65749.0,0.27539223]
["bitfinex","BTCUSD",1727622255469,0.001656,65750.0,65749.0,0.27168908]
["bitfinex","BTCUSD",1727622256570,0.001656,65750.0,65749.0,0.27868908]
["bitfinex","BTCUSD",1727622256571,0.002656,65750.0,65749.0,0.27868908]
["bitfinex","BTCUSD",1727622256982,0.003656,65750.0,65749.0,0.27868908]
["bitfinex","BTCUSD",1727622257207,0.003656,65750.0,65749.0,0.42063344]
["bitfinex","BTCUSD",1727622258757,0.003656,65750.0,65749.0,0.27868908]
["bitfinex","BTCUSD",1727622266526,0.003656,65750.0,65749.0,0.27951708]
["bitfinex","BTCUSD",1727622271824,0.003656,65750.0,65749.0,0.28172762]
["bitfinex","BTCUSD",1727622272043,0.001656,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727622272268,0.001656,65755.0,65754.0,0.2924018]
["bitfinex","BTCUSD",1727622272744,0.001656,65755.0,65754.0,0.44768974]
["bitfinex","BTCUSD",1727622272960,0.001656,65755.0,65754.0,0.56799441]
["bitfinex","BTCUSD",1727622273648,0.002656,65755.0,65754.0,0.58199441]
["bitfinex","BTCUSD",1727622275457,0.002656,65755.0,65754.0,0.59499441]
["bitfinex","BTCUSD",1727622275668,0.001656,65770.0,65755.0,0.123]
["bitfinex","BTCUSD",1727622275885,0.001656,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727622277252,0.001656,65770.0,65769.0,0.162047]
["bitfinex","BTCUSD",1727622277471,0.001656,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727622277851,0.001656,65770.0,65769.0,0.164047]
["bitfinex","BTCUSD",1727622278686,0.002656,65770.0,65769.0,0.176047]
["bitfinex","BTCUSD",1727622282190,0.002656,65770.0,65769.0,0.27435182]
["bitfinex","BTCUSD",1727622282436,0.002656,65770.0,65769.0,0.42963976]
["bitfinex","BTCUSD",1727622282635,0.002656,65770.0,65769.0,0.45263976]
["bitfinex","BTCUSD",1727622290456,0.002656,65770.0,65769.0,0.55263976]
["bitfinex","BTCUSD",1727622291040,0.002656,65770.0,65769.0,0.54063976]
["bitfinex","BTCUSD",1727622291287,0.001656,65770.0,65769.0,0.52863976]
["bitfinex","BTCUSD",1727622291472,0.001656,65770.0,65769.0,0.55351866]
["bitfinex","BTCUSD",1727622291868,0.05024808,65793.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727622292081,0.04524808,65793.0,65792.0,0.07107666]
["bitfinex","BTCUSD",1727622292297,0.04524808,65793.0,65790.0,0.27529723]
["bitfinex","BTCUSD",1727622292522,0.04524808,65793.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727622292888,0.04524808,65793.0,65790.0,0.27529623]
["bitfinex","BTCUSD",1727622293339,0.04524808,65793.0,65791.0,0.151995]
["bitfinex","BTCUSD",1727622293871,0.04524808,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727622294101,0.01,65797.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727622294343,0.01,65797.0,65793.0,0.15199]
["bitfinex","BTCUSD",1727622294564,0.01,65797.0,65792.0,0.11114478]
["bitfinex","BTCUSD",1727622294956,0.01,65797.0,65790.0,0.12329923]
["bitfinex","BTCUSD",1727622295206,0.01,65797.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727622295428,0.01,65797.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727622295629,0.01,65797.0,65791.0,0.303989]
["bitfinex","BTCUSD",1727622295857,0.01,65797.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727622296387,0.001,65793.0,65791.0,0.151994]
["bitfinex","BTCUSD",1727622296862,0.151989,65795.0,65790.0,0.12329923]
["bitfinex","BTCUSD",1727622297090,0.153988,65795.0,65790.0,0.12329923]
["bitfinex","BTCUSD",1727622297314,0.153988,65795.0,65791.0,0.002]
["bitfinex","BTCUSD",1727622297772,0.151987,65795.0,65790.0,0.27529523]
["bitfinex","BTCUSD",1727622297986,0.153987,65795.0,65790.0,0.27529523]
["bitfinex","BTCUSD",1727622298200,0.153987,65795.0,65790.0,0.12329923]
["bitfinex","BTCUSD",1727622298626,0.002,65792.0,65781.0,0.304037]
["bitfinex","BTCUSD",1727622298879,0.152005,65787.0,65785.0,0.22814556]
["bitfinex","BTCUSD",1727622299100,0.152008,65786.0,65785.0,0.22814556]
["bitfinex","BTCUSD",1727622299320,0.304011,65787.0,65779.0,0.0002523]
["bitfinex","BTCUSD",1727622299540,0.152013,65784.0,65779.0,0.1522753]
["bitfinex","BTCUSD",1727622299753,0.304011,65787.0,65779.0,0.0002523]
["bitfinex","BTCUSD",1727622300002,0.002,65784.0,65776.0,0.73142123]
["bitfinex","BTCUSD",1727622300243,0.154013,65784.0,65778.0,0.38017056]
["bitfinex","BTCUSD",1727622300452,0.002,65784.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727622300668,0.002,65784.0,65776.0,0.27532823]
["bitfinex","BTCUSD",1727622300669,0.152018,65782.0,65776.0,0.27532823]
["bitfinex","BTCUSD",1727622300888,0.152021,65780.0,65779.0,0.006]
["bitfinex","BTCUSD",1727622301104,0.152021,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1727622301567,0.002,65781.0,65779.0,0.002]
["bitfinex","BTCUSD",1727622301790,0.002,65781.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622302006,0.15402,65781.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622302433,0.152022,65780.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622302646,0.002,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622303134,0.17784806,65781.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622303370,0.152021,65780.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622303576,0.154021,65781.0,65775.0,0.152032]
["bitfinex","BTCUSD",1727622303998,0.03,65780.0,65779.0,0.01]
["bitfinex","BTCUSD",1727622304453,0.001,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622304659,0.001,65779.0,65778.0,0.011]
["bitfinex","BTCUSD",1727622304884,0.001,65779.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622305104,0.182023,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727622305313,0.182023,65780.0,65779.0,0.005]
["bitfinex","BTCUSD",1727622305522,0.182023,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727622306578,0.182023,65780.0,65779.0,0.005]
["bitfinex","BTCUSD",1727622306813,0.184023,65780.0,65779.0,0.005]
["bitfinex","BTCUSD",1727622307024,0.182023,65780.0,65778.0,0.006]
["bitfinex","BTCUSD",1727622307233,0.182023,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727622307446,0.182023,65780.0,65775.0,0.157033]
["bitfinex","BTCUSD",1727622307657,0.182023,65780.0,65775.0,0.162033]
["bitfinex","BTCUSD",1727622307886,0.182023,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727622308180,0.184023,65780.0,65778.0,0.005]
["bitfinex","BTCUSD",1727622308386,0.154024,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1727622308816,0.2038299,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1727622309028,0.164024,65779.0,65778.0,0.005]
["bitfinex","BTCUSD",1727622309492,0.164024,65779.0,65775.0,0.005]
["bitfinex","BTCUSD",1727622309493,0.159031,65776.0,65775.0,0.005]
["bitfinex","BTCUSD",1727622310115,0.152048,65769.0,65767.0,0.22814556]
["bitfinex","BTCUSD",1727622310329,0.304091,65770.0,65767.0,0.22814556]
["bitfinex","BTCUSD",1727622310558,0.304091,65770.0,65756.0,0.304154]
["bitfinex","BTCUSD",1727622310559,0.005,65769.0,65761.0,0.1]
["bitfinex","BTCUSD",1727622310795,0.152056,65765.0,65761.0,0.252064]
["bitfinex","BTCUSD",1727622311014,0.002,65767.0,65761.0,0.252064]
["bitfinex","BTCUSD",1727622311015,0.002,65767.0,65761.0,0.1]
["bitfinex","BTCUSD",1727622311231,0.002,65767.0,65761.0,0.252064]
["bitfinex","BTCUSD",1727622311232,0.152054,65766.0,65761.0,0.252064]
["bitfinex","BTCUSD",1727622311657,0.152059,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1727622311880,0.005,65762.0,65756.0,0.00025]
["bitfinex","BTCUSD",1727622312098,0.005,65762.0,65759.0,0.22814556]
["bitfinex","BTCUSD",1727622312317,0.06789179,65770.0,65762.0,0.304122]
["bitfinex","BTCUSD",1727622312318,0.02383441,65765.0,65762.0,0.304122]
["bitfinex","BTCUSD",1727622312533,0.02383441,65765.0,65764.0,0.27535723]
["bitfinex","BTCUSD",1727622312759,0.07789179,65775.0,65764.0,0.12329923]
["bitfinex","BTCUSD",1727622312760,0.04526119,65774.0,65764.0,0.12329923]
["bitfinex","BTCUSD",1727622313025,0.04526119,65774.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727622313745,0.01,65772.0,65769.0,0.27534423]
["bitfinex","BTCUSD",1727622313972,0.01,65772.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727622314484,0.0275186,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622314742,0.20338939,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622314974,0.20138939,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622315208,0.20338939,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622315442,0.09460858,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622315668,0.24665058,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622315901,0.27051662,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622316125,0.24668388,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622316352,0.06713479,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622316578,0.21917679,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622316834,0.21917679,65771.0,65770.0,0.004827]
["bitfinex","BTCUSD",1727622317331,0.21917679,65771.0,65770.0,0.003827]
["bitfinex","BTCUSD",1727622317332,0.17387079,65771.0,65770.0,0.003827]
["bitfinex","BTCUSD",1727622317542,0.21918915,65771.0,65770.0,0.003827]
["bitfinex","BTCUSD",1727622317764,0.17387079,65771.0,65770.0,0.003827]
["bitfinex","BTCUSD",1727622317998,0.06714537,65771.0,65770.0,0.003827]
["bitfinex","BTCUSD",1727622318240,0.06714537,65771.0,65770.0,0.005827]
["bitfinex","BTCUSD",1727622319200,0.06714537,65771.0,65770.0,0.157872]
["bitfinex","BTCUSD",1727622319697,0.02182879,65771.0,65770.0,0.005827]
["bitfinex","BTCUSD",1727622319700,0.02182879,65771.0,65770.0,0.157872]
["bitfinex","BTCUSD",1727622320438,0.04531658,65775.0,65770.0,0.157872]
["bitfinex","BTCUSD",1727622320439,0.04532339,65775.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727622320693,0.04532339,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622321617,0.04532339,65775.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727622321836,0.04532339,65775.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622321837,0.04532339,65775.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727622322321,0.04532339,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622322771,0.04532339,65775.0,65771.0,0.304082]
["bitfinex","BTCUSD",1727622323002,0.04532339,65775.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622323233,0.04532339,65775.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727622323458,0.04532339,65775.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622323684,0.04532339,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622324032,0.04532339,65775.0,65771.0,0.304085]
["bitfinex","BTCUSD",1727622324033,0.06911995,65775.0,65771.0,0.304085]
["bitfinex","BTCUSD",1727622324273,0.06911995,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622324506,0.06711995,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622325009,0.06911995,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622325207,0.06912112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622325667,0.06912112,65775.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727622326141,0.06912112,65775.0,65771.0,0.304085]
["bitfinex","BTCUSD",1727622326377,0.06912112,65775.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727622326597,0.06912112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622327063,0.06712112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622327292,0.06912112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622327956,0.06712112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622328279,0.06912112,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622328754,0.02379656,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622328964,0.0691261,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622329187,0.02379656,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622329434,0.06912608,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622329664,0.02379656,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622329893,0.02361359,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622330585,0.0689446,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622330814,0.02361359,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622331770,0.03238847,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622334427,0.03238847,65775.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622334665,0.000827,65774.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727622334899,0.152862,65774.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727622335128,0.03001919,65773.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727622336131,0.03001919,65773.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622336132,0.03001919,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727622337766,0.03001919,65773.0,65772.0,0.151213]
["bitfinex","BTCUSD",1727622338257,0.03001919,65773.0,65770.0,0.152869]
["bitfinex","BTCUSD",1727622338490,0.04733283,65774.0,65772.0,0.001]
["bitfinex","BTCUSD",1727622338688,0.04733283,65774.0,65772.0,0.15304]
["bitfinex","BTCUSD",1727622339159,0.04733283,65774.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727622339378,0.04733283,65774.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622339379,0.0453417,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622340533,0.2023797,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622340757,0.31150069,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622340988,0.34117154,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622341216,0.4948089,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622341442,0.5854923,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622341677,0.4948089,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622341904,0.60816316,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622342131,0.63817524,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622342366,0.52482098,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622343967,0.30317107,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622344190,0.37079567,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622344644,0.52283367,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622345595,0.41371268,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622346283,0.26167468,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622346718,0.41371268,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622348608,0.26167468,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622348827,0.41375686,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622350831,0.26171886,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622351058,0.39573638,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622351289,0.39373638,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622351526,0.26171886,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622352232,0.26337286,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622352936,0.26337286,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622353235,0.26337286,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622353723,0.26344539,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622354182,0.26344539,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622354640,0.26344539,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622354866,0.26344539,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622356684,0.26344539,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622356912,0.26344539,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622359636,0.28727564,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622362134,0.28727564,65773.0,65772.0,0.001827]
["bitfinex","BTCUSD",1727622362370,0.28727564,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622362598,0.27727564,65773.0,65772.0,0.153867]
["bitfinex","BTCUSD",1727622362816,0.27727564,65773.0,65772.0,0.41074318]
["bitfinex","BTCUSD",1727622362817,0.0998759,65773.0,65772.0,0.41074318]
["bitfinex","BTCUSD",1727622363075,0.03166608,65773.0,65772.0,0.41074318]
["bitfinex","BTCUSD",1727622363595,0.03166608,65773.0,65772.0,0.53293394]
["bitfinex","BTCUSD",1727622363596,0.001654,65773.0,65772.0,0.53293394]
["bitfinex","BTCUSD",1727622363795,0.001654,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727622364024,0.06828651,65780.0,65774.0,0.49762519]
["bitfinex","BTCUSD",1727622364297,0.001654,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727622364769,0.001654,65781.0,65780.0,0.244821]
["bitfinex","BTCUSD",1727622365440,0.001654,65781.0,65780.0,0.24731062]
["bitfinex","BTCUSD",1727622366727,0.001654,65781.0,65780.0,0.26131062]
["bitfinex","BTCUSD",1727622366946,0.002654,65781.0,65780.0,0.37878899]
["bitfinex","BTCUSD",1727622367156,0.002654,65781.0,65780.0,0.37629937]
["bitfinex","BTCUSD",1727622367812,0.002654,65781.0,65780.0,0.272821]
["bitfinex","BTCUSD",1727622374647,0.002654,65781.0,65780.0,0.258821]
["bitfinex","BTCUSD",1727622374855,0.002654,65781.0,65780.0,0.269821]
["bitfinex","BTCUSD",1727622375075,0.002654,65781.0,65780.0,0.255821]
["bitfinex","BTCUSD",1727622375260,0.001654,65781.0,65780.0,0.255821]
["bitfinex","BTCUSD",1727622375473,0.002654,65781.0,65780.0,0.265821]
["bitfinex","BTCUSD",1727622378149,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622378847,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622379065,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622379772,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622380030,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622380237,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622380461,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622380685,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622380929,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622381143,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622381368,0.002654,65781.0,65780.0,0.021]
["bitfinex","BTCUSD",1727622381595,0.00802465,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622381819,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622382056,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622382279,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622382493,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622382710,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622383139,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622383357,0.002654,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622383580,0.04917658,65781.0,65780.0,0.173021]
["bitfinex","BTCUSD",1727622383809,0.04917658,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622384953,0.002654,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622385667,0.04915939,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622385904,0.002654,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622386125,0.04915939,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622386364,0.002654,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622386594,0.04915939,65781.0,65780.0,0.25387777]
["bitfinex","BTCUSD",1727622388249,0.04915939,65781.0,65780.0,0.25470477]
["bitfinex","BTCUSD",1727622390802,0.002654,65781.0,65780.0,0.25420477]
["bitfinex","BTCUSD",1727622391046,0.002654,65781.0,65780.0,0.25400477]
["bitfinex","BTCUSD",1727622391271,0.04915939,65781.0,65780.0,0.25400477]
["bitfinex","BTCUSD",1727622391549,0.002654,65781.0,65780.0,0.25370477]
["bitfinex","BTCUSD",1727622391787,0.04915939,65781.0,65780.0,0.25310477]
["bitfinex","BTCUSD",1727622392006,0.002654,65781.0,65780.0,0.25310477]
["bitfinex","BTCUSD",1727622392243,0.04915939,65781.0,65780.0,0.25310477]
["bitfinex","BTCUSD",1727622392515,0.18613481,65781.0,65780.0,0.019827]
["bitfinex","BTCUSD",1727622392742,0.18613481,65781.0,65780.0,0.019227]
["bitfinex","BTCUSD",1727622392743,0.27805493,65781.0,65780.0,0.019227]
["bitfinex","BTCUSD",1727622392976,0.2326402,65781.0,65780.0,0.019227]
["bitfinex","BTCUSD",1727622393210,0.20117839,65781.0,65780.0,0.018927]
["bitfinex","BTCUSD",1727622393442,0.20117839,65781.0,65780.0,0.008627]
["bitfinex","BTCUSD",1727622393443,0.20517839,65781.0,65780.0,0.008627]
["bitfinex","BTCUSD",1727622393705,0.27524703,65781.0,65780.0,0.010227]
["bitfinex","BTCUSD",1727622393952,0.27524703,65781.0,65780.0,0.002827]
["bitfinex","BTCUSD",1727622394176,0.27524703,65781.0,65780.0,0.005427]
["bitfinex","BTCUSD",1727622394395,0.27524703,65781.0,65780.0,0.001827]
["bitfinex","BTCUSD",1727622394637,0.27531083,65781.0,65780.0,0.001827]
["bitfinex","BTCUSD",1727622394889,0.27531083,65781.0,65780.0,0.002827]
["bitfinex","BTCUSD",1727622395082,0.27531083,65781.0,65780.0,0.001]
["bitfinex","BTCUSD",1727622395361,0.39373745,65781.0,65780.0,0.001]
["bitfinex","BTCUSD",1727622395614,0.32560501,65781.0,65780.0,0.0019]
["bitfinex","BTCUSD",1727622396094,0.54922003,65781.0,65780.0,0.0009]
["bitfinex","BTCUSD",1727622396332,0.64006329,65781.0,65780.0,0.0019]
["bitfinex","BTCUSD",1727622396814,0.72186329,65781.0,65780.0,0.0019]
["bitfinex","BTCUSD",1727622397487,0.60343667,65781.0,65780.0,0.0019]
["bitfinex","BTCUSD",1727622398214,0.51259341,65781.0,65780.0,0.0019]
["bitfinex","BTCUSD",1727622398669,0.164035,65774.0,65773.0,0.22814556]
["bitfinex","BTCUSD",1727622398894,0.23218588,65774.0,65773.0,0.22814556]
["bitfinex","BTCUSD",1727622399162,0.154038,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622399393,0.23218729,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622399624,0.27410173,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622400131,0.5047802,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622400377,0.6780802,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622400597,0.83446826,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622400827,1.13860762,65773.0,65772.0,0.000827]
["bitfinex","BTCUSD",1727622401059,1.13860762,65773.0,65772.0,0.00575919]
["bitfinex","BTCUSD",1727622401307,0.159042,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622401528,0.51821964,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622401756,0.44807435,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622401977,0.5842853,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622402229,0.44807435,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622402479,0.47107435,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622402736,0.62441226,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622402958,0.47107435,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622403194,0.47107435,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622403412,0.62418102,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622403657,0.47107435,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622404119,0.47407435,65771.0,65770.0,0.002827]
["bitfinex","BTCUSD",1727622404363,0.25610336,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622404599,0.44867942,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622405549,0.58469088,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622405797,0.44867942,65771.0,65770.0,0.000827]
["bitfinex","BTCUSD",1727622406276,0.44867942,65771.0,65760.0,0.22814556]
["bitfinex","BTCUSD",1727622406277,0.152065,65761.0,65760.0,0.22814556]
["bitfinex","BTCUSD",1727622406515,0.4632843,65761.0,65760.0,0.22814556]
["bitfinex","BTCUSD",1727622406758,0.4652843,65761.0,65760.0,0.22814556]
["bitfinex","BTCUSD",1727622407004,0.152077,65756.0,65752.0,0.22814556]
["bitfinex","BTCUSD",1727622407685,0.19398735,65756.0,65752.0,0.22814556]
["bitfinex","BTCUSD",1727622408643,0.19398735,65756.0,65752.0,0.38023156]
["bitfinex","BTCUSD",1727622409648,0.19498735,65756.0,65755.0,0.012827]
["bitfinex","BTCUSD",1727622409877,0.19498735,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622411270,0.04291035,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622411535,0.19498735,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622412258,0.04291035,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622412961,0.19498735,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622413204,0.04291035,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622415032,0.04291035,65756.0,65755.0,0.25876277]
["bitfinex","BTCUSD",1727622415366,0.001,65756.0,65755.0,0.25876277]
["bitfinex","BTCUSD",1727622421353,0.001,65756.0,65755.0,0.44246421]
["bitfinex","BTCUSD",1727622421560,0.001,65756.0,65755.0,0.44156277]
["bitfinex","BTCUSD",1727622422951,0.001,65756.0,65755.0,0.277906]
["bitfinex","BTCUSD",1727622424426,0.003,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622424632,0.001,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622424837,0.04776249,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622425119,0.001,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622426217,0.04291035,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622426441,0.001,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622426662,0.04772273,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622426896,0.001,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622427352,0.04772273,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622427572,0.001,65756.0,65755.0,0.177906]
["bitfinex","BTCUSD",1727622432337,0.001,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622432556,0.04009746,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622432773,0.24088589,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622433006,0.04489854,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622433228,0.19697554,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622433444,0.1989716,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622433886,0.2009716,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622434323,0.1989716,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622435450,0.24426502,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622436169,0.1989716,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622436419,0.24426502,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622436884,0.24626502,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622437334,0.26891173,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622437579,0.26691173,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622437832,0.16487414,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622438361,0.23281427,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622439329,0.38722214,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622439840,0.38703883,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622440304,0.50052753,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622440544,0.49792058,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622441459,0.61140928,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622442381,0.49592058,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622442641,0.38503883,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622443783,0.38703883,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622444027,0.38503883,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622444498,0.38481138,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622444748,0.49795796,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622445240,0.38681138,65756.0,65755.0,0.025827]
["bitfinex","BTCUSD",1727622446324,0.38681138,65756.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622446325,0.157091,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622446543,0.37202824,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622446749,0.49245808,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622446957,0.37879963,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622448056,0.37879963,65750.0,65749.0,0.007828]
["bitfinex","BTCUSD",1727622448279,0.07496503,65750.0,65749.0,0.40947456]
["bitfinex","BTCUSD",1727622448493,0.05223519,65750.0,65749.0,0.40947456]
["bitfinex","BTCUSD",1727622448708,0.00677139,65750.0,65749.0,0.40947456]
["bitfinex","BTCUSD",1727622448920,0.04948171,65750.0,65749.0,0.40947456]
["bitfinex","BTCUSD",1727622449156,0.0454638,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727622449375,0.0454638,65753.0,65752.0,0.53721156]
["bitfinex","BTCUSD",1727622449598,0.05197091,65753.0,65752.0,0.57954892]
["bitfinex","BTCUSD",1727622450046,0.00650711,65753.0,65752.0,0.57954892]
["bitfinex","BTCUSD",1727622450703,0.00650711,65753.0,65752.0,0.58254892]
["bitfinex","BTCUSD",1727622452238,0.04921438,65753.0,65752.0,0.58254892]
["bitfinex","BTCUSD",1727622454724,0.04921438,65753.0,65752.0,0.58106492]
["bitfinex","BTCUSD",1727622456103,0.04921438,65753.0,65752.0,0.71695011]
["bitfinex","BTCUSD",1727622456761,0.04921438,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622456762,0.09467818,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622457002,0.04921438,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622457449,0.11740802,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622458355,0.11742167,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622458576,0.04921438,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622458801,0.11742167,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622460202,0.04921438,65753.0,65752.0,0.457774]
["bitfinex","BTCUSD",1727622461396,0.04921438,65753.0,65752.0,0.458601]
["bitfinex","BTCUSD",1727622461864,0.11742167,65753.0,65752.0,0.458601]
["bitfinex","BTCUSD",1727622462092,0.04921438,65753.0,65752.0,0.458601]
["bitfinex","BTCUSD",1727622462313,0.04921438,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622462540,0.1174332,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622463501,0.04921438,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622463732,0.11743516,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622464403,0.04921438,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622464852,0.11092946,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622465063,0.25765454,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622465286,0.04270727,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622465734,0.11093236,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622465957,0.11093374,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622466916,0.04270727,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622468257,0.11094415,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622468498,0.04270727,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622469417,0.13367145,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622469648,0.34873467,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622469865,0.3285899,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622472105,0.23762572,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622472335,0.3285899,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622472798,0.32869438,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622474717,0.33034838,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622475416,0.23932657,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622476306,0.33035953,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622477406,0.0242165,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622477627,0.11525795,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622477846,0.2169014,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622478060,0.23946561,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622478295,0.02421821,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622479675,0.23942272,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622479950,0.02421821,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622481148,0.33036736,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622481610,0.23945367,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622482997,0.09250509,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622483241,0.09250695,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622483746,0.0923239,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622484235,0.0923239,65753.0,65752.0,0.24821628]
["bitfinex","BTCUSD",1727622484482,0.02403516,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622484719,0.00147095,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622484967,0.02403805,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622485438,0.0695705,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622487386,0.02403805,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622487870,0.06957153,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622489399,0.02403805,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622491216,0.0923398,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622492389,0.02403805,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622493591,0.33027806,65753.0,65752.0,0.155913]
["bitfinex","BTCUSD",1727622494318,0.37581256,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622494545,0.23920906,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622494789,0.23851037,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622495008,0.37514574,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622495237,0.24351037,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622496625,0.38010083,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622496850,0.38210083,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622497321,0.3820993,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622497782,0.5341833,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622498026,0.5361833,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622498537,0.56098243,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622498802,0.56098243,65753.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622498803,0.50629437,65753.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622499072,0.29364084,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622499324,0.50811316,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622499572,0.52914653,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622500750,0.53114653,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622501430,0.3945988,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622501715,0.3945988,65750.0,65749.0,0.002828]
["bitfinex","BTCUSD",1727622501931,0.3925988,65750.0,65749.0,0.002828]
["bitfinex","BTCUSD",1727622502179,0.3925988,65750.0,65749.0,0.003828]
["bitfinex","BTCUSD",1727622502941,0.3925988,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622503157,0.3935988,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622503612,0.3925988,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622504139,0.18000739,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622504334,0.39638013,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622504612,0.39238013,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622505097,0.40038013,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622507756,0.40238013,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622509035,0.24828913,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622509282,0.25328913,65750.0,65749.0,0.000828]
["bitfinex","BTCUSD",1727622509499,0.25328913,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622509712,0.36693616,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622510356,0.25328913,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622510567,0.27712752,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622511216,0.27212752,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622511436,0.27712752,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622512043,0.26712752,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622512045,0.09910394,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622512245,0.07637589,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622512443,0.03091639,65750.0,65749.0,0.152921]
["bitfinex","BTCUSD",1727622512646,0.03091639,65750.0,65749.0,0.231021]
["bitfinex","BTCUSD",1727622512846,0.03091639,65750.0,65749.0,0.324021]
["bitfinex","BTCUSD",1727622513252,0.03091639,65750.0,65749.0,0.42645971]
["bitfinex","BTCUSD",1727622514914,0.03091639,65750.0,65749.0,0.324021]
["bitfinex","BTCUSD",1727622515137,0.03091639,65750.0,65749.0,0.424021]
["bitfinex","BTCUSD",1727622515361,0.008,65750.0,65749.0,0.424021]
["bitfinex","BTCUSD",1727622515810,0.00147095,65753.0,65749.0,0.424021]
["bitfinex","BTCUSD",1727622515811,0.00147095,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727622516033,0.00147095,65753.0,65752.0,0.54755428]
["bitfinex","BTCUSD",1727622516723,0.00147095,65753.0,65752.0,0.50911077]
["bitfinex","BTCUSD",1727622517415,0.00147095,65753.0,65752.0,0.66439871]
["bitfinex","BTCUSD",1727622518977,0.00247095,65753.0,65752.0,0.66539871]
["bitfinex","BTCUSD",1727622519220,0.00347095,65753.0,65752.0,0.69510382]
["bitfinex","BTCUSD",1727622521117,0.00347095,65753.0,65752.0,0.67939871]
["bitfinex","BTCUSD",1727622521338,0.00347095,65753.0,65752.0,0.83578677]
["bitfinex","BTCUSD",1727622522460,0.00347095,65753.0,65752.0,0.85153507]
["bitfinex","BTCUSD",1727622522679,0.00347095,65753.0,65752.0,0.83578677]
["bitfinex","BTCUSD",1727622524960,0.00347095,65753.0,65752.0,0.85152498]
["bitfinex","BTCUSD",1727622525174,0.00347095,65753.0,65752.0,0.53984898]
["bitfinex","BTCUSD",1727622525607,0.00347095,65753.0,65752.0,0.52411077]
["bitfinex","BTCUSD",1727622525840,0.00347095,65753.0,65752.0,0.443186]
["bitfinex","BTCUSD",1727622526071,0.00347095,65753.0,65752.0,0.337086]
["bitfinex","BTCUSD",1727622526295,0.00347095,65753.0,65752.0,0.257586]
["bitfinex","BTCUSD",1727622526955,0.00247095,65753.0,65752.0,0.243586]
["bitfinex","BTCUSD",1727622527424,0.00347095,65753.0,65752.0,0.247586]
["bitfinex","BTCUSD",1727622527647,0.00347095,65753.0,65752.0,0.243586]
["bitfinex","BTCUSD",1727622527887,0.00347095,65753.0,65752.0,0.246586]
["bitfinex","BTCUSD",1727622528328,0.00447095,65753.0,65752.0,0.247586]
["bitfinex","BTCUSD",1727622528796,0.00347095,65753.0,65752.0,0.246586]
["bitfinex","BTCUSD",1727622529028,0.00447095,65753.0,65752.0,0.247586]
["bitfinex","BTCUSD",1727622530641,0.00447095,65753.0,65752.0,0.32851077]
["bitfinex","BTCUSD",1727622538125,0.00447095,65753.0,65752.0,0.105]
["bitfinex","BTCUSD",1727622538352,0.00447095,65753.0,65752.0,0.18592477]
["bitfinex","BTCUSD",1727622538572,0.02767894,65753.0,65752.0,0.18592477]
["bitfinex","BTCUSD",1727622539063,0.02767894,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622539237,0.02767894,65753.0,65752.0,0.18592477]
["bitfinex","BTCUSD",1727622539446,0.00447095,65753.0,65752.0,0.08592477]
["bitfinex","BTCUSD",1727622539654,0.02767894,65753.0,65752.0,0.08592477]
["bitfinex","BTCUSD",1727622540135,0.02767894,65753.0,65752.0,0.23801077]
["bitfinex","BTCUSD",1727622540470,0.02767894,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622540694,0.02767894,65753.0,65752.0,0.18592477]
["bitfinex","BTCUSD",1727622542180,0.02767894,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622542317,0.02767894,65753.0,65752.0,0.18592477]
["bitfinex","BTCUSD",1727622542529,0.02767894,65753.0,65752.0,0.08592477]
["bitfinex","BTCUSD",1727622542747,0.00447095,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622543199,0.02765994,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622543624,0.00447095,65753.0,65752.0,0.33801077]
["bitfinex","BTCUSD",1727622544460,0.00447095,65753.0,65752.0,0.33883777]
["bitfinex","BTCUSD",1727622549495,0.02766074,65753.0,65752.0,0.33883777]
["bitfinex","BTCUSD",1727622550602,0.02766074,65753.0,65752.0,0.08675177]
["bitfinex","BTCUSD",1727622551019,0.02766074,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622551232,0.18474474,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622551889,0.19174474,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622553169,0.18974474,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622553378,0.23718042,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622554288,0.08511408,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622554529,0.08311408,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622554996,0.23519808,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622557211,0.00452459,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622557459,0.35119214,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622557686,0.50327614,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622558354,0.35284614,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622558576,0.12003755,65753.0,65752.0,0.31591183]
["bitfinex","BTCUSD",1727622558814,0.12003778,65753.0,65752.0,0.31591183]
["bitfinex","BTCUSD",1727622559027,0.05183202,65753.0,65752.0,0.31591183]
["bitfinex","BTCUSD",1727622559258,0.12003778,65753.0,65752.0,0.31591183]
["bitfinex","BTCUSD",1727622560346,0.12003778,65753.0,65752.0,0.238713]
["bitfinex","BTCUSD",1727622563429,0.1200418,65753.0,65752.0,0.238713]
["bitfinex","BTCUSD",1727622565187,0.05183202,65753.0,65752.0,0.238713]
["bitfinex","BTCUSD",1727622565635,0.26134754,65753.0,65752.0,0.238713]
["bitfinex","BTCUSD",1727622566068,0.26134754,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622566293,0.35229392,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622567394,0.26134754,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622568049,0.26126833,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622568481,0.37502858,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622568934,0.37052358,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622569381,0.25676333,65753.0,65752.0,0.157913]
["bitfinex","BTCUSD",1727622570016,0.25676333,65753.0,65752.0,0.005827]
["bitfinex","BTCUSD",1727622570479,0.25676333,65753.0,65752.0,0.004827]
["bitfinex","BTCUSD",1727622570718,0.25676333,65753.0,65752.0,0.006827]
["bitfinex","BTCUSD",1727622571162,0.25676333,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622571576,0.25676333,65753.0,65752.0,0.002827]
["bitfinex","BTCUSD",1727622571786,0.25676333,65753.0,65752.0,0.006827]
["bitfinex","BTCUSD",1727622572443,0.25676333,65753.0,65752.0,0.24429313]
["bitfinex","BTCUSD",1727622572886,0.25676333,65753.0,65752.0,0.34059313]
["bitfinex","BTCUSD",1727622572887,0.13842254,65753.0,65752.0,0.34059313]
["bitfinex","BTCUSD",1727622573091,0.34669267,65753.0,65752.0,0.34059313]
["bitfinex","BTCUSD",1727622573773,0.11565016,65753.0,65752.0,0.34059313]
["bitfinex","BTCUSD",1727622574010,0.04732702,65753.0,65752.0,0.34059313]
["bitfinex","BTCUSD",1727622574762,0.04732702,65753.0,65752.0,0.33910913]
["bitfinex","BTCUSD",1727622575244,0.11564727,65753.0,65752.0,0.33910913]
["bitfinex","BTCUSD",1727622577410,0.11564366,65753.0,65752.0,0.33910913]
["bitfinex","BTCUSD",1727622578776,0.11564366,65753.0,65752.0,0.35515164]
["bitfinex","BTCUSD",1727622580103,0.02712028,65753.0,65752.0,0.35515164]
["bitfinex","BTCUSD",1727622580318,0.07266337,65753.0,65752.0,0.35027151]
["bitfinex","BTCUSD",1727622580567,0.02712028,65753.0,65752.0,0.35027151]
["bitfinex","BTCUSD",1727622580807,0.02712028,65753.0,65752.0,0.334229]
["bitfinex","BTCUSD",1727622581456,0.02712028,65753.0,65752.0,0.434229]
["bitfinex","BTCUSD",1727622581879,0.001654,65753.0,65752.0,0.434229]
["bitfinex","BTCUSD",1727622582133,0.001654,65753.0,65752.0,0.57104121]
["bitfinex","BTCUSD",1727622582345,0.001654,65753.0,65752.0,0.5867338]
["bitfinex","BTCUSD",1727622583850,0.001654,65753.0,65752.0,0.5857338]
["bitfinex","BTCUSD",1727622584061,0.002654,65753.0,65752.0,0.5997338]
["bitfinex","BTCUSD",1727622584295,0.002654,65753.0,65752.0,0.5967338]
["bitfinex","BTCUSD",1727622584495,0.002654,65753.0,65752.0,0.6017338]
["bitfinex","BTCUSD",1727622584496,0.003654,65753.0,65752.0,0.6017338]
["bitfinex","BTCUSD",1727622584918,0.003654,65753.0,65752.0,0.58552521]
["bitfinex","BTCUSD",1727622585396,0.003654,65753.0,65752.0,0.6015869]
["bitfinex","BTCUSD",1727622588767,0.003654,65753.0,65752.0,0.58552521]
["bitfinex","BTCUSD",1727622592596,0.003654,65753.0,65752.0,0.60148424]
["bitfinex","BTCUSD",1727622594111,0.003654,65753.0,65752.0,0.5455968]
["bitfinex","BTCUSD",1727622595233,0.003654,65753.0,65752.0,0.3687968]
["bitfinex","BTCUSD",1727622598210,0.003654,65753.0,65752.0,0.35283777]
["bitfinex","BTCUSD",1727622600587,0.003654,65753.0,65752.0,0.3687968]
["bitfinex","BTCUSD",1727622601093,0.002654,65753.0,65752.0,0.3547968]
["bitfinex","BTCUSD",1727622601442,0.003654,65753.0,65752.0,0.67771034]
["bitfinex","BTCUSD",1727622601720,0.003654,65753.0,65752.0,0.67271034]
["bitfinex","BTCUSD",1727622601721,0.002654,65753.0,65752.0,0.67271034]
["bitfinex","BTCUSD",1727622602696,0.003654,65753.0,65752.0,0.67771034]
["bitfinex","BTCUSD",1727622603685,0.003654,65753.0,65752.0,0.5492968]
["bitfinex","BTCUSD",1727622604375,0.003654,65753.0,65752.0,0.4507968]
["bitfinex","BTCUSD",1727622604615,0.003654,65753.0,65752.0,0.28787203]
["bitfinex","BTCUSD",1727622604850,0.003654,65753.0,65752.0,0.2687968]
["bitfinex","BTCUSD",1727622605514,0.02814139,65753.0,65752.0,0.2637968]
["bitfinex","BTCUSD",1727622605733,0.001654,65753.0,65752.0,0.2497968]
["bitfinex","BTCUSD",1727622605957,0.02813267,65753.0,65752.0,0.2547968]
["bitfinex","BTCUSD",1727622606176,0.003654,65753.0,65752.0,0.2617968]
["bitfinex","BTCUSD",1727622606394,0.02913267,65753.0,65752.0,0.2617968]
["bitfinex","BTCUSD",1727622607532,0.02913267,65753.0,65752.0,0.24583777]
["bitfinex","BTCUSD",1727622607744,0.02913267,65753.0,65752.0,0.09375177]
["bitfinex","BTCUSD",1727622608199,0.07460264,65753.0,65752.0,0.09375177]
["bitfinex","BTCUSD",1727622608641,0.07460331,65753.0,65752.0,0.09375177]
["bitfinex","BTCUSD",1727622609157,0.07460331,65753.0,65752.0,0.24583777]
["bitfinex","BTCUSD",1727622609373,0.07460331,65753.0,65752.0,0.09375177]
["bitfinex","BTCUSD",1727622609590,0.07460331,65753.0,65752.0,0.24583777]
["bitfinex","BTCUSD",1727622610689,0.07460331,65753.0,65752.0,0.09375177]
["bitfinex","BTCUSD",1727622611607,0.02913267,65753.0,65752.0,0.24583777]
["bitfinex","BTCUSD",1727622611819,0.07460331,65753.0,65752.0,0.24583777]
["bitfinex","BTCUSD",1727622614839,0.07460331,65753.0,65752.0,0.012827]
["bitfinex","BTCUSD",1727622614840,0.22668731,65753.0,65752.0,0.012827]
["bitfinex","BTCUSD",1727622615085,0.09733864,65753.0,65752.0,0.012827]
["bitfinex","BTCUSD",1727622615318,0.24941789,65753.0,65752.0,0.012827]
["bitfinex","BTCUSD",1727622615525,0.18121667,65753.0,65752.0,0.012827]
["bitfinex","BTCUSD",1727622615733,0.18021667,65753.0,65752.0,0.007827]
["bitfinex","BTCUSD",1727622615944,0.17921667,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622616159,0.17921667,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622616390,0.09533267,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622616660,0.24741667,65753.0,65752.0,0.003827]
["bitfinex","BTCUSD",1727622617547,0.24741667,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622617778,0.24741667,65753.0,65752.0,0.004827]
["bitfinex","BTCUSD",1727622618001,0.24739571,65753.0,65752.0,0.004827]
["bitfinex","BTCUSD",1727622618218,0.24739571,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622618435,0.24839571,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622618652,0.09631171,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622618865,0.25039571,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622620911,0.09831171,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622621124,0.25039571,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622621342,0.09831171,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622622206,0.25039571,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622623133,0.03013267,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622623565,0.18221667,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622623777,0.25177687,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622624718,0.34264766,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622624924,0.25177687,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622626428,0.34263915,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622627116,0.34463915,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622627578,0.34263915,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622628247,0.3675305,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727622629959,0.3675305,65753.0,65751.0,0.07675177]
["bitfinex","BTCUSD",1727622630188,0.2216442,65752.0,65751.0,0.07675177]
["bitfinex","BTCUSD",1727622630434,0.2216442,65752.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622630435,0.06815405,65752.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622631130,0.10602889,65753.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622631345,0.03985741,65752.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622631788,0.05037857,65752.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622632073,0.03985741,65752.0,65751.0,0.22883977]
["bitfinex","BTCUSD",1727622632315,0.0945394,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727622632541,0.06817077,65754.0,65753.0,0.16312093]
["bitfinex","BTCUSD",1727622632800,0.001654,65755.0,65753.0,0.16312093]
["bitfinex","BTCUSD",1727622632801,0.04710248,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1727622633028,0.04710248,65755.0,65754.0,0.247182]
["bitfinex","BTCUSD",1727622633029,0.001654,65755.0,65754.0,0.247182]
["bitfinex","BTCUSD",1727622633316,0.001654,65755.0,65754.0,0.327482]
["bitfinex","BTCUSD",1727622633564,0.001654,65755.0,65754.0,0.45162768]
["bitfinex","BTCUSD",1727622634266,0.001654,65755.0,65754.0,0.45062768]
["bitfinex","BTCUSD",1727622635140,0.001654,65755.0,65754.0,0.45962768]
["bitfinex","BTCUSD",1727622637404,0.001654,65755.0,65754.0,0.335482]
["bitfinex","BTCUSD",1727622645605,0.001654,65755.0,65754.0,0.160082]
["bitfinex","BTCUSD",1727622645821,0.003654,65755.0,65754.0,0.160082]
["bitfinex","BTCUSD",1727622646054,0.07239887,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622646279,0.04713479,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622646487,0.07239887,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622646696,0.02691808,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622647512,0.02691808,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622647763,0.02891808,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622649425,0.09711869,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622649845,0.02891808,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622650298,0.09711869,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622650486,0.09711869,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622651956,0.09511869,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622652163,0.09711869,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622652840,0.09511869,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622653745,0.09711869,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622653957,0.09711869,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622655456,0.02891808,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622655661,0.09712893,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622656183,0.09512893,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622656397,0.02691808,65755.0,65754.0,0.161082]
["bitfinex","BTCUSD",1727622660415,0.02691808,65755.0,65754.0,0.243482]
["bitfinex","BTCUSD",1727622660628,0.07239461,65755.0,65754.0,0.243482]
["bitfinex","BTCUSD",1727622662684,0.07239461,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622663313,0.02691808,65755.0,65754.0,0.009]
["bitfinex","BTCUSD",1727622663926,0.02891808,65755.0,65754.0,0.009827]
["bitfinex","BTCUSD",1727622664746,0.02691808,65755.0,65754.0,0.009827]
["bitfinex","BTCUSD",1727622666897,0.02891808,65755.0,65754.0,0.009827]
["bitfinex","BTCUSD",1727622667535,0.02691808,65755.0,65754.0,0.009827]
["bitfinex","BTCUSD",1727622667823,0.02691808,65755.0,65754.0,0.161909]
["bitfinex","BTCUSD",1727622670402,0.09513202,65755.0,65754.0,0.161909]
["bitfinex","BTCUSD",1727622670626,0.09513202,65755.0,65754.0,0.26489508]
["bitfinex","BTCUSD",1727622670842,0.02691808,65755.0,65754.0,0.26489508]
["bitfinex","BTCUSD",1727622671072,0.02691808,65755.0,65754.0,0.44109508]
["bitfinex","BTCUSD",1727622671073,0.001654,65755.0,65754.0,0.44109508]
["bitfinex","BTCUSD",1727622671276,0.02691626,65755.0,65754.0,0.44109508]
["bitfinex","BTCUSD",1727622671492,0.001654,65755.0,65754.0,0.44109508]
["bitfinex","BTCUSD",1727622672121,0.04549356,65757.0,65754.0,0.28901308]
["bitfinex","BTCUSD",1727622672351,0.06821394,65769.0,65762.0,0.1]
["bitfinex","BTCUSD",1727622672561,0.001654,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727622672990,0.001654,65770.0,65769.0,0.234447]
["bitfinex","BTCUSD",1727622673418,0.001654,65770.0,65769.0,0.35721708]
["bitfinex","BTCUSD",1727622674528,0.001654,65770.0,65769.0,0.36221708]
["bitfinex","BTCUSD",1727622674734,0.001654,65770.0,65769.0,0.36721708]
["bitfinex","BTCUSD",1727622674944,0.001654,65770.0,65769.0,0.244447]
["bitfinex","BTCUSD",1727622677895,0.001654,65770.0,65769.0,0.343347]
["bitfinex","BTCUSD",1727622694868,0.001654,65770.0,65769.0,0.162047]
["bitfinex","BTCUSD",1727622695098,0.001654,65770.0,65769.0,0.24297177]
["bitfinex","BTCUSD",1727622703007,0.003654,65770.0,65769.0,0.24297177]
["bitfinex","BTCUSD",1727622703613,0.001654,65770.0,65769.0,0.24297177]
["bitfinex","BTCUSD",1727622704063,0.02739951,65770.0,65769.0,0.24297177]
["bitfinex","BTCUSD",1727622704901,0.26304451,65770.0,65769.0,0.01]
["bitfinex","BTCUSD",1727622705277,0.30840987,65770.0,65769.0,0.01]
["bitfinex","BTCUSD",1727622706088,0.15636487,65770.0,65769.0,0.005]
["bitfinex","BTCUSD",1727622706654,0.30840987,65770.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622707122,0.002,65769.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622707541,0.02774458,65769.0,65768.0,0.23297377]
["bitfinex","BTCUSD",1727622707748,0.02774458,65769.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622708420,0.07310994,65769.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622709337,0.07310994,65769.0,65768.0,0.23297377]
["bitfinex","BTCUSD",1727622709572,0.07310994,65769.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622709573,0.07110994,65769.0,65768.0,0.08092477]
["bitfinex","BTCUSD",1727622710381,0.02574458,65769.0,65768.0,0.08192477]
["bitfinex","BTCUSD",1727622710794,0.02574458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622711003,0.07115464,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622711449,0.02574458,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622711879,0.02574458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622712319,0.09379263,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622713008,0.09379263,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622713219,0.09379263,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622714071,0.24583963,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622714508,0.02574458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622714723,0.17779158,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622715157,0.02574458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622715386,0.09392291,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622715821,0.09395024,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622716056,0.02574458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622716261,0.17779158,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622716464,0.32575735,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622716869,0.47780435,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622717310,0.23481647,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622717514,0.38686347,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622718130,0.23481647,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622718465,0.26878451,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622718682,0.3258094,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622719697,0.4778564,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622720140,0.3258094,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622720551,0.47789264,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622721183,0.47989264,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622721397,0.3889013,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622721578,0.02774458,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622721817,0.38896755,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622722427,0.38696755,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622722700,0.23492055,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622725215,0.23492055,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622725657,0.23492055,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622726134,0.23692055,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622726338,0.23492055,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622726966,0.23492055,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622727891,0.32591189,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622728128,0.23492055,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622728609,0.32591189,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622731332,0.32591189,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622732040,0.32591189,65769.0,65768.0,0.23497377]
["bitfinex","BTCUSD",1727622732253,0.32591189,65769.0,65768.0,0.08292477]
["bitfinex","BTCUSD",1727622733228,0.47795889,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622733478,0.32591189,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622733720,0.32756589,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622733935,0.47961289,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622734158,0.32756589,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622734370,0.32956589,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622734583,0.23857455,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622735056,0.32959569,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622735267,0.23857455,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622735481,0.32959795,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622735702,0.23857455,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622737245,0.23657455,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622737679,0.23657455,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622738343,0.23657455,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622738770,0.23657455,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622739457,0.35031373,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727622740942,0.35031373,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622741166,0.32764126,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622741417,0.23709756,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622741631,0.09570629,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622742248,0.02739858,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622742649,0.001654,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622743687,0.21133227,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622743907,0.02739596,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622744167,0.09570712,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622744381,0.06996516,65769.0,65768.0,0.154049]
["bitfinex","BTCUSD",1727622744600,0.09570712,65769.0,65768.0,0.44163762]
["bitfinex","BTCUSD",1727622744810,0.001654,65769.0,65768.0,0.71223762]
["bitfinex","BTCUSD",1727622745653,0.001654,65769.0,65768.0,0.72294996]
["bitfinex","BTCUSD",1727622746706,0.001654,65769.0,65768.0,0.72194996]
["bitfinex","BTCUSD",1727622746911,0.001654,65769.0,65768.0,0.72094996]
["bitfinex","BTCUSD",1727622747118,0.002654,65769.0,65768.0,0.74594996]
["bitfinex","BTCUSD",1727622750734,0.002654,65769.0,65768.0,0.73523762]
["bitfinex","BTCUSD",1727622753546,0.002654,65769.0,65768.0,0.60293694]
["bitfinex","BTCUSD",1727622755789,0.002654,65769.0,65768.0,0.68386171]
["bitfinex","BTCUSD",1727622759638,0.002654,65769.0,65768.0,0.60293694]
["bitfinex","BTCUSD",1727622759843,0.002654,65769.0,65768.0,0.68386171]
["bitfinex","BTCUSD",1727622767791,0.002654,65769.0,65768.0,0.52857377]
["bitfinex","BTCUSD",1727622769558,0.002654,65769.0,65768.0,0.447649]
["bitfinex","BTCUSD",1727622769773,0.002654,65769.0,65768.0,0.52857377]
["bitfinex","BTCUSD",1727622772149,0.002654,65769.0,65768.0,0.367749]
["bitfinex","BTCUSD",1727622772373,0.004654,65769.0,65768.0,0.177049]
["bitfinex","BTCUSD",1727622772588,0.09866722,65769.0,65768.0,0.025]
["bitfinex","BTCUSD",1727622772796,0.39807102,65769.0,65768.0,0.025]
["bitfinex","BTCUSD",1727622773000,0.32944945,65769.0,65768.0,0.025]
["bitfinex","BTCUSD",1727622773214,0.48149645,65769.0,65768.0,0.025]
["bitfinex","BTCUSD",1727622773492,0.38949364,65769.0,65768.0,0.014]
["bitfinex","BTCUSD",1727622773694,0.002,65766.0,65765.0,0.08092477]
["bitfinex","BTCUSD",1727622773902,0.09301057,65766.0,65765.0,0.08092477]
["bitfinex","BTCUSD",1727622774109,0.11876821,65766.0,65765.0,0.08092477]
["bitfinex","BTCUSD",1727622774529,0.32679973,65766.0,65765.0,0.08092477]
["bitfinex","BTCUSD",1727622774969,0.32679973,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622775382,0.23578916,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622775583,0.32678398,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622776160,0.02775764,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622776372,0.23516408,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622776604,0.02775764,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622776807,0.09599992,65766.0,65765.0,0.08492477]
["bitfinex","BTCUSD",1727622777428,0.09599992,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622777654,0.02775764,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622778071,0.02775764,65766.0,65765.0,0.24098077]
["bitfinex","BTCUSD",1727622780687,0.02775764,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622780959,0.09599383,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622781181,0.02775764,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622781632,0.09598972,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622784236,0.09598237,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622784838,0.02775764,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622785506,0.09597467,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622785713,0.24802867,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622785918,0.47736693,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622786784,0.38640062,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622787648,0.4773375,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622788986,0.47702401,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622790697,0.38609974,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622791632,0.38775374,65766.0,65765.0,0.08892477]
["bitfinex","BTCUSD",1727622792106,0.50830298,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1727622792321,0.67990298,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1727622792507,0.67990298,65766.0,65759.0,0.22814556]
["bitfinex","BTCUSD",1727622792508,0.154068,65760.0,65759.0,0.22814556]
["bitfinex","BTCUSD",1727622792761,0.22222669,65760.0,65759.0,0.22814556]
["bitfinex","BTCUSD",1727622792967,0.22222669,65760.0,65758.0,0.000827]
["bitfinex","BTCUSD",1727622792968,0.32408964,65760.0,65758.0,0.000827]
["bitfinex","BTCUSD",1727622793176,0.35736985,65759.0,65758.0,0.000827]
["bitfinex","BTCUSD",1727622793381,0.44824811,65759.0,65758.0,0.000827]
["bitfinex","BTCUSD",1727622793603,0.32345906,65759.0,65758.0,0.08175177]
["bitfinex","BTCUSD",1727622793818,0.24591367,65759.0,65758.0,0.08175177]
["bitfinex","BTCUSD",1727622794029,0.09384367,65759.0,65758.0,0.08175177]
["bitfinex","BTCUSD",1727622794463,0.02569986,65759.0,65758.0,0.23382377]
["bitfinex","BTCUSD",1727622794671,0.07112427,65759.0,65758.0,0.23382377]
["bitfinex","BTCUSD",1727622794879,0.07112427,65759.0,65758.0,0.08175177]
["bitfinex","BTCUSD",1727622795479,0.07112427,65759.0,65758.0,0.23382377]
["bitfinex","BTCUSD",1727622795683,0.07112427,65759.0,65758.0,0.32542377]
["bitfinex","BTCUSD",1727622795684,0.02569986,65759.0,65758.0,0.32542377]
["bitfinex","BTCUSD",1727622796072,0.001654,65766.0,65758.0,0.32542377]
["bitfinex","BTCUSD",1727622796073,0.04542441,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727622796313,0.04542441,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727622796491,0.04707841,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727622797545,0.001654,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727622797753,0.005654,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727622797955,0.009654,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727622798374,0.009654,65766.0,65765.0,0.243656]
["bitfinex","BTCUSD",1727622799863,0.005654,65766.0,65765.0,0.343656]
["bitfinex","BTCUSD",1727622800100,0.005654,65766.0,65765.0,0.347656]
["bitfinex","BTCUSD",1727622800319,0.001654,65766.0,65765.0,0.247656]
["bitfinex","BTCUSD",1727622800710,0.001654,65766.0,65765.0,0.252656]
["bitfinex","BTCUSD",1727622800916,0.001654,65766.0,65765.0,0.33358077]
["bitfinex","BTCUSD",1727622801169,0.001654,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622803023,0.02775697,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622803203,0.001654,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622803439,0.02775697,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622803655,0.001654,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622804067,0.001654,65766.0,65765.0,0.25784591]
["bitfinex","BTCUSD",1727622812636,0.001654,65766.0,65765.0,0.24198077]
["bitfinex","BTCUSD",1727622812991,0.001654,65766.0,65765.0,0.25804181]
["bitfinex","BTCUSD",1727622814915,0.001654,65766.0,65765.0,0.25886881]
["bitfinex","BTCUSD",1727622815162,0.001654,65766.0,65765.0,0.25738781]
["bitfinex","BTCUSD",1727622827012,0.001654,65766.0,65765.0,0.24132677]
["bitfinex","BTCUSD",1727622828493,0.001654,65766.0,65765.0,0.160402]
["bitfinex","BTCUSD",1727622828701,0.001654,65766.0,65765.0,0.24132677]
["bitfinex","BTCUSD",1727622840223,0.02794611,65766.0,65765.0,0.24132677]
["bitfinex","BTCUSD",1727622840477,0.001654,65766.0,65765.0,0.24132677]
["bitfinex","BTCUSD",1727622840752,0.02794611,65766.0,65765.0,0.33162677]
["bitfinex","BTCUSD",1727622841514,0.07346974,65766.0,65765.0,0.33162677]
["bitfinex","BTCUSD",1727622842719,0.02794611,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622843213,0.02754258,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622843709,0.09582803,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622850452,0.02754258,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622850660,0.09591201,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622850870,0.0696199,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622851281,0.09591201,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622853543,0.02754258,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622853964,0.00125047,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622855200,0.06962114,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622855613,0.00125047,65766.0,65765.0,0.34787402]
["bitfinex","BTCUSD",1727622855835,0.00125047,65766.0,65765.0,0.42647402]
["bitfinex","BTCUSD",1727622855836,0.06962382,65766.0,65765.0,0.42647402]
["bitfinex","BTCUSD",1727622856056,0.04558487,65767.0,65766.0,0.252054]
["bitfinex","BTCUSD",1727622856273,0.001654,65769.0,65768.0,0.423649]
["bitfinex","BTCUSD",1727622856482,0.001654,65769.0,65768.0,0.66096183]
["bitfinex","BTCUSD",1727622857324,0.04558487,65779.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727622857540,0.001654,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727622857750,0.001654,65781.0,65780.0,0.33294577]
["bitfinex","BTCUSD",1727622858813,0.001654,65781.0,65780.0,0.33694577]
["bitfinex","BTCUSD",1727622859023,0.001654,65781.0,65780.0,0.47501635]
["bitfinex","BTCUSD",1727622859907,0.002654,65781.0,65780.0,0.48401635]
["bitfinex","BTCUSD",1727622860352,0.002,65793.0,65780.0,0.88702885]
["bitfinex","BTCUSD",1727622860353,0.04558487,65793.0,65780.0,0.88702885]
["bitfinex","BTCUSD",1727622860578,0.001654,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1727622860804,0.001654,65797.0,65796.0,0.32590877]
["bitfinex","BTCUSD",1727622861694,0.03223887,65809.0,65808.0,0.08092477]
["bitfinex","BTCUSD",1727622861908,0.002,65806.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622862121,0.002,65806.0,65805.0,0.23288877]
["bitfinex","BTCUSD",1727622862339,0.002,65805.0,65796.0,0.007]
["bitfinex","BTCUSD",1727622862583,0.002,65805.0,65801.0,0.151972]
["bitfinex","BTCUSD",1727622862801,0.002,65802.0,65801.0,0.151972]
["bitfinex","BTCUSD",1727622863224,0.002,65801.0,65800.0,0.151974]
["bitfinex","BTCUSD",1727622863436,0.002,65801.0,65798.0,0.303959]
["bitfinex","BTCUSD",1727622863678,0.002,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622865447,0.003,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622865868,0.001,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622866523,0.003,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622866735,0.02945075,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622866939,0.002,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727622867621,0.002,65801.0,65800.0,0.152975]
["bitfinex","BTCUSD",1727622867834,0.02645075,65801.0,65800.0,0.152975]
["bitfinex","BTCUSD",1727622868037,0.002,65802.0,65800.0,0.001]
["bitfinex","BTCUSD",1727622868242,0.002,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727622868466,0.002,65802.0,65800.0,0.30495]
["bitfinex","BTCUSD",1727622868467,0.0817,65804.0,65802.0,0.151969]
["bitfinex","BTCUSD",1727622868679,0.0989,65806.0,65800.0,0.30495]
["bitfinex","BTCUSD",1727622868893,0.0817,65808.0,65801.0,0.303944]
["bitfinex","BTCUSD",1727622869358,0.233658,65808.0,65803.0,0.151966]
["bitfinex","BTCUSD",1727622869570,0.15196,65807.0,65803.0,0.151966]
["bitfinex","BTCUSD",1727622869776,0.0817,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727622869927,0.233657,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727622871231,0.234657,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727622871460,0.239657,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727622872111,0.0877,65808.0,65805.0,0.151962]
["bitfinex","BTCUSD",1727622872313,0.0877,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727622872513,0.0877,65808.0,65804.0,0.303931]
["bitfinex","BTCUSD",1727622872767,0.0877,65808.0,65804.0,0.151965]
["bitfinex","BTCUSD",1727622872979,0.006,65808.0,65803.0,0.38486077]
["bitfinex","BTCUSD",1727622873183,0.006,65808.0,65803.0,0.08092477]
["bitfinex","BTCUSD",1727622873382,0.006,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622873383,0.0035,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622873580,0.0035,65808.0,65803.0,0.38485777]
["bitfinex","BTCUSD",1727622873779,0.001,65808.0,65803.0,0.38485777]
["bitfinex","BTCUSD",1727622873931,0.02645307,65807.0,65803.0,0.38485777]
["bitfinex","BTCUSD",1727622874142,0.007,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622874365,0.02645191,65806.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622874562,0.002,65808.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622874761,0.02645191,65806.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622874987,0.002,65808.0,65803.0,0.08092477]
["bitfinex","BTCUSD",1727622875210,0.005,65808.0,65806.0,0.15196]
["bitfinex","BTCUSD",1727622875423,0.005,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622875615,0.153606,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622875811,0.151953,65810.0,65805.0,0.151961]
["bitfinex","BTCUSD",1727622876010,0.151953,65810.0,65804.0,0.35171728]
["bitfinex","BTCUSD",1727622876011,0.001654,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727622876569,0.002654,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727622876797,0.001654,65808.0,65806.0,0.15196]
["bitfinex","BTCUSD",1727622877002,0.005654,65808.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727622877204,0.006654,65808.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727622877404,0.002654,65808.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727622877837,0.006654,65808.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622878090,0.005654,65808.0,65805.0,0.151963]
["bitfinex","BTCUSD",1727622878400,0.002654,65808.0,65805.0,0.151962]
["bitfinex","BTCUSD",1727622878610,0.006654,65808.0,65806.0,0.15196]
["bitfinex","BTCUSD",1727622879053,0.006654,65808.0,65803.0,0.38486177]
["bitfinex","BTCUSD",1727622879264,0.006654,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1727622879722,0.006654,65808.0,65807.0,0.31695855]
["bitfinex","BTCUSD",1727622879968,0.006654,65808.0,65807.0,0.41465855]
["bitfinex","BTCUSD",1727622879969,0.005654,65808.0,65807.0,0.41465855]
["bitfinex","BTCUSD",1727622880199,0.02547191,65808.0,65807.0,0.41465855]
["bitfinex","BTCUSD",1727622880436,0.02647191,65808.0,65807.0,0.41465855]
["bitfinex","BTCUSD",1727622880675,0.02647191,65808.0,65807.0,0.40958377]
["bitfinex","BTCUSD",1727622880676,0.005654,65808.0,65807.0,0.40958377]
["bitfinex","BTCUSD",1727622881142,0.002654,65808.0,65807.0,0.66987171]
["bitfinex","BTCUSD",1727622881364,0.002654,65808.0,65807.0,0.79864528]
["bitfinex","BTCUSD",1727622881575,0.006654,65808.0,65807.0,0.79864528]
["bitfinex","BTCUSD",1727622881829,0.005654,65808.0,65807.0,0.79864528]
["bitfinex","BTCUSD",1727622882041,0.001654,65808.0,65807.0,0.82913528]
["bitfinex","BTCUSD",1727622882269,0.001654,65808.0,65807.0,0.83113528]
["bitfinex","BTCUSD",1727622882903,0.001654,65808.0,65807.0,0.85413528]
["bitfinex","BTCUSD",1727622883110,0.001654,65808.0,65807.0,0.8680126]
["bitfinex","BTCUSD",1727622883334,0.001654,65808.0,65807.0,0.8650126]
["bitfinex","BTCUSD",1727622883562,0.001654,65808.0,65807.0,0.8630126]
["bitfinex","BTCUSD",1727622883842,0.001654,65808.0,65807.0,0.8770126]
["bitfinex","BTCUSD",1727622884044,0.002654,65808.0,65807.0,0.8910126]
["bitfinex","BTCUSD",1727622884475,0.001654,65808.0,65807.0,0.8870126]
["bitfinex","BTCUSD",1727622884687,0.002654,65808.0,65807.0,0.9010126]
["bitfinex","BTCUSD",1727622885951,0.002654,65808.0,65807.0,0.927462]
["bitfinex","BTCUSD",1727622887007,0.002654,65808.0,65807.0,0.9010126]
["bitfinex","BTCUSD",1727622887449,0.001656,65819.0,65807.0,0.9010126]
["bitfinex","BTCUSD",1727622887450,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622887867,0.001654,65845.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622887868,0.002,65840.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622888086,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622888296,0.001654,65845.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622888297,0.002,65840.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622888505,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622888933,0.153876,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622889146,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622889571,0.151874,65844.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622889786,0.002,65842.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622889992,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622890403,0.001654,65845.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622890676,0.002,65843.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622890881,0.153527,65845.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622891064,0.002,65842.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622891271,0.001654,65845.0,65830.0,0.23683077]
["bitfinex","BTCUSD",1727622891481,0.001654,65845.0,65830.0,0.24183077]
["bitfinex","BTCUSD",1727622891943,0.30375,65844.0,65830.0,0.24183077]
["bitfinex","BTCUSD",1727622892794,0.151879,65842.0,65830.0,0.24183077]
["bitfinex","BTCUSD",1727622893354,0.151879,65842.0,65830.0,0.23783077]
["bitfinex","BTCUSD",1727622893552,0.151879,65842.0,65830.0,0.23883077]
["bitfinex","BTCUSD",1727622893759,0.30375,65844.0,65830.0,0.23383077]
["bitfinex","BTCUSD",1727622893955,0.151879,65842.0,65830.0,0.23383077]
["bitfinex","BTCUSD",1727622894160,0.151879,65842.0,65830.0,0.23483077]
["bitfinex","BTCUSD",1727622894362,0.002,65839.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622894614,0.151882,65841.0,65830.0,0.23283077]
["bitfinex","BTCUSD",1727622894615,0.151882,65841.0,65830.0,0.23383077]
["bitfinex","BTCUSD",1727622894815,0.151882,65841.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622895173,0.30375,65844.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622895174,0.151884,65840.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622897047,0.151891,65837.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622897258,0.151886,65839.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622897448,0.303763,65841.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622897449,0.002,65834.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622897882,0.30375,65844.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622898086,0.151883,65840.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622898308,0.30375,65844.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622898309,0.151881,65841.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622898646,0.151883,65840.0,65830.0,0.23583077]
["bitfinex","BTCUSD",1727622899823,0.151887,65839.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622900037,0.002,65836.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622900464,0.002,65833.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622900710,0.002,65832.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622901989,0.002,65832.0,65830.0,0.17149657]
["bitfinex","BTCUSD",1727622902659,0.303762,65841.0,65830.0,0.17149657]
["bitfinex","BTCUSD",1727622902660,0.003656,65831.0,65830.0,0.17149657]
["bitfinex","BTCUSD",1727622902872,0.001656,65831.0,65830.0,0.01959057]
["bitfinex","BTCUSD",1727622903096,0.003656,65831.0,65830.0,0.003]
["bitfinex","BTCUSD",1727622903308,0.02887604,65831.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622903568,0.001656,65831.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727622903748,0.02887604,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1727622903996,0.02887604,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727622904248,0.001656,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727622904511,0.02887388,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727622905183,0.02887388,65831.0,65830.0,0.28649625]
["bitfinex","BTCUSD",1727622905434,0.001656,65831.0,65830.0,0.33043077]
["bitfinex","BTCUSD",1727622905914,0.001656,65831.0,65830.0,0.40563077]
["bitfinex","BTCUSD",1727622906120,0.001656,65831.0,65830.0,0.56091871]
["bitfinex","BTCUSD",1727622906331,0.001656,65831.0,65830.0,0.70627598]
["bitfinex","BTCUSD",1727622906839,0.001656,65831.0,65830.0,0.80627598]
["bitfinex","BTCUSD",1727622907501,0.001656,65831.0,65830.0,0.82127598]
["bitfinex","BTCUSD",1727622907707,0.001656,65831.0,65830.0,0.74035121]
["bitfinex","BTCUSD",1727622907920,0.001656,65831.0,65830.0,0.85829214]
["bitfinex","BTCUSD",1727622908133,0.001656,65831.0,65830.0,0.87229214]
["bitfinex","BTCUSD",1727622908564,0.001656,65831.0,65830.0,0.96225214]
["bitfinex","BTCUSD",1727622910017,0.001656,65831.0,65830.0,0.68895394]
["bitfinex","BTCUSD",1727622910784,0.001656,65831.0,65830.0,0.70556526]
["bitfinex","BTCUSD",1727622912273,0.001656,65831.0,65830.0,0.72856526]
["bitfinex","BTCUSD",1727622913619,0.001656,65831.0,65830.0,0.73910345]
["bitfinex","BTCUSD",1727622914558,0.001656,65831.0,65830.0,0.74910345]
["bitfinex","BTCUSD",1727622914793,0.001654,65845.0,65844.0,0.35331493]
["bitfinex","BTCUSD",1727622915546,0.001654,65845.0,65844.0,0.50860287]
["bitfinex","BTCUSD",1727622915785,0.001654,65845.0,65844.0,0.60860287]
["bitfinex","BTCUSD",1727622916417,0.001654,65845.0,65844.0,0.61360287]
["bitfinex","BTCUSD",1727622916835,0.001654,65845.0,65844.0,0.60360287]
["bitfinex","BTCUSD",1727622917050,0.001654,65845.0,65844.0,0.70658255]
["bitfinex","BTCUSD",1727622917697,0.001654,65845.0,65844.0,0.70458255]
["bitfinex","BTCUSD",1727622917909,0.001654,65845.0,65844.0,0.71758255]
["bitfinex","BTCUSD",1727622918126,0.001654,65845.0,65844.0,0.71458255]
["bitfinex","BTCUSD",1727622918544,0.001654,65845.0,65844.0,0.74858255]
["bitfinex","BTCUSD",1727622918975,0.001654,65863.0,65844.0,0.74858255]
["bitfinex","BTCUSD",1727622918976,0.001654,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727622919202,0.001654,65863.0,65862.0,0.17930929]
["bitfinex","BTCUSD",1727622919648,0.001654,65863.0,65862.0,0.15321173]
["bitfinex","BTCUSD",1727622919891,0.001654,65863.0,65862.0,0.1541035]
["bitfinex","BTCUSD",1727622920308,0.001654,65863.0,65862.0,0.1551035]
["bitfinex","BTCUSD",1727622920512,0.001654,65863.0,65862.0,0.1561035]
["bitfinex","BTCUSD",1727622920714,0.001654,65863.0,65862.0,0.31039144]
["bitfinex","BTCUSD",1727622920975,0.001654,65863.0,65862.0,0.59563372]
["bitfinex","BTCUSD",1727622921196,0.001654,65874.0,65873.0,0.27474793]
["bitfinex","BTCUSD",1727622921409,0.001654,65874.0,65873.0,0.43003587]
["bitfinex","BTCUSD",1727622921838,0.001654,65874.0,65873.0,0.63653587]
["bitfinex","BTCUSD",1727622922052,0.40504041,65896.0,65873.0,0.63653587]
["bitfinex","BTCUSD",1727622922053,0.40504041,65896.0,65892.0,0.303523]
["bitfinex","BTCUSD",1727622922280,0.40504041,65896.0,65872.0,0.005]
["bitfinex","BTCUSD",1727622922281,0.002,65892.0,65872.0,0.005]
["bitfinex","BTCUSD",1727622922526,0.10480137,65895.0,65882.0,0.22814556]
["bitfinex","BTCUSD",1727622922527,0.151775,65887.0,65882.0,0.22814556]
["bitfinex","BTCUSD",1727622922735,0.151777,65886.0,65881.0,0.12294093]
["bitfinex","BTCUSD",1727622922943,0.03351384,65886.0,65885.0,0.12294093]
["bitfinex","BTCUSD",1727622923352,0.002,65889.0,65885.0,0.12294093]
["bitfinex","BTCUSD",1727622923559,0.0793,65895.0,65885.0,0.12294093]
["bitfinex","BTCUSD",1727622923560,0.03360549,65886.0,65885.0,0.12294093]
["bitfinex","BTCUSD",1727622923772,0.002,65893.0,65885.0,0.12294093]
["bitfinex","BTCUSD",1727622923987,0.002,65894.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622924193,0.03361197,65892.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622924410,0.40504041,65896.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622924411,0.151755,65896.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622924616,0.03361035,65891.0,65890.0,0.15041212]
["bitfinex","BTCUSD",1727622924854,0.002,65892.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622925090,0.002,65893.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727622925297,0.002,65893.0,65886.0,0.12294093]
["bitfinex","BTCUSD",1727622925298,0.002,65895.0,65886.0,0.12294093]
["bitfinex","BTCUSD",1727622925508,0.1873642,65892.0,65886.0,0.12294093]
["bitfinex","BTCUSD",1727622925734,0.151763,65892.0,65886.0,0.27471793]
["bitfinex","BTCUSD",1727622925941,0.03359958,65891.0,65886.0,0.12294093]
["bitfinex","BTCUSD",1727622926171,0.03359958,65891.0,65886.0,0.27471693]
["bitfinex","BTCUSD",1727622926429,0.03359958,65891.0,65890.0,0.27470893]
["bitfinex","BTCUSD",1727622926661,0.03359958,65891.0,65890.0,0.42999687]
["bitfinex","BTCUSD",1727622926892,0.303509,65896.0,65888.0,0.151771]
["bitfinex","BTCUSD",1727622927109,0.001652,65897.0,65890.0,0.27470793]
["bitfinex","BTCUSD",1727622927316,0.03362363,65895.0,65890.0,0.27470793]
["bitfinex","BTCUSD",1727622927525,0.001652,65897.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622927767,0.03362201,65894.0,65891.0,0.151765]
["bitfinex","BTCUSD",1727622928003,0.151757,65895.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622928244,0.03362039,65893.0,65891.0,0.05782539]
["bitfinex","BTCUSD",1727622928458,0.001652,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1727622928690,0.001652,65897.0,65891.0,0.05782539]
["bitfinex","BTCUSD",1727622928691,0.001652,65897.0,65895.0,0.12294093]
["bitfinex","BTCUSD",1727622929317,0.02543792,65897.0,65895.0,0.12294093]
["bitfinex","BTCUSD",1727622929533,0.02543792,65897.0,65896.0,0.16983063]
["bitfinex","BTCUSD",1727622929957,0.02543792,65897.0,65895.0,0.12294093]
["bitfinex","BTCUSD",1727622930193,0.02543792,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727622930403,0.02543792,65897.0,65895.0,0.12294093]
["bitfinex","BTCUSD",1727622930611,0.001652,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727622931265,0.001652,65897.0,65895.0,0.12294093]
["bitfinex","BTCUSD",1727622931515,0.001652,65897.0,65896.0,0.001]
["bitfinex","BTCUSD",1727622932197,0.303512,65896.0,65891.0,0.12294093]
["bitfinex","BTCUSD",1727622932416,0.001652,65897.0,65887.0,0.32814556]
["bitfinex","BTCUSD",1727622932417,0.002,65895.0,65887.0,0.32814556]
["bitfinex","BTCUSD",1727622933147,0.151761,65893.0,65887.0,0.32814556]
["bitfinex","BTCUSD",1727622933356,0.151763,65892.0,65887.0,0.47991856]
["bitfinex","BTCUSD",1727622933564,0.151757,65895.0,65890.0,0.151766]
["bitfinex","BTCUSD",1727622933788,0.001652,65897.0,65891.0,0.09064015]
["bitfinex","BTCUSD",1727622933994,0.001652,65897.0,65894.0,0.151756]
["bitfinex","BTCUSD",1727622934212,0.001652,65897.0,65895.0,0.151755]
["bitfinex","BTCUSD",1727622934628,0.001652,65897.0,65894.0,0.19890093]
["bitfinex","BTCUSD",1727622934839,0.001652,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1727622935064,0.001652,65897.0,65896.0,0.150542]
["bitfinex","BTCUSD",1727622935283,0.001652,65897.0,65894.0,0.19990093]
["bitfinex","BTCUSD",1727622935494,0.001652,65897.0,65894.0,0.35165793]
["bitfinex","BTCUSD",1727622935714,0.001652,65897.0,65894.0,0.19990093]
["bitfinex","BTCUSD",1727622935947,0.03364764,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1727622936181,0.000826,65895.0,65894.0,0.35165893]
["bitfinex","BTCUSD",1727622936842,0.03447202,65895.0,65894.0,0.35165893]
["bitfinex","BTCUSD",1727622937053,0.000826,65895.0,65894.0,0.35065893]
["bitfinex","BTCUSD",1727622937264,0.05825771,65895.0,65894.0,0.35065893]
["bitfinex","BTCUSD",1727622937903,0.05825771,65895.0,65894.0,0.19890093]
["bitfinex","BTCUSD",1727622938371,0.002,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727622938584,0.05825771,65895.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622938585,0.30352,65894.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622939049,0.151771,65889.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622939558,0.03417135,65888.0,65885.0,0.303558]
["bitfinex","BTCUSD",1727622939775,0.03417135,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1727622939994,0.151761,65893.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622940206,0.303518,65894.0,65887.0,0.48072569]
["bitfinex","BTCUSD",1727622940447,0.000826,65895.0,65887.0,0.48272569]
["bitfinex","BTCUSD",1727622940705,0.151764,65892.0,65887.0,0.33295069]
["bitfinex","BTCUSD",1727622940915,0.151767,65891.0,65887.0,0.18117769]
["bitfinex","BTCUSD",1727622941126,0.303522,65894.0,65887.0,0.17717769]
["bitfinex","BTCUSD",1727622941356,0.151765,65892.0,65888.0,0.0620808]
["bitfinex","BTCUSD",1727622941635,0.151766,65891.0,65887.0,0.17717769]
["bitfinex","BTCUSD",1727622941826,0.151766,65891.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622942044,0.30352,65894.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622942262,0.000826,65895.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622942263,0.002,65891.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622942471,0.153765,65891.0,65890.0,0.12294093]
["bitfinex","BTCUSD",1727622942677,0.153765,65891.0,65887.0,0.103]
["bitfinex","BTCUSD",1727622942892,0.151768,65890.0,65887.0,0.1]
["bitfinex","BTCUSD",1727622943102,0.03414853,65890.0,65889.0,0.151769]
["bitfinex","BTCUSD",1727622943309,0.03414853,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727622944145,0.003,65894.0,65891.0,0.151764]
["bitfinex","BTCUSD",1727622944363,0.002,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727622944575,0.1827024,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727622944779,0.21885648,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727622945198,0.18792208,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727622945614,0.18792208,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727622946737,0.002,65884.0,65882.0,0.22814556]
["bitfinex","BTCUSD",1727622946948,0.002,65888.0,65883.0,0.22814556]
["bitfinex","BTCUSD",1727622947154,0.002,65888.0,65882.0,0.12294093]
["bitfinex","BTCUSD",1727622947364,0.151774,65888.0,65883.0,0.10366981]
["bitfinex","BTCUSD",1727622947790,0.002,65886.0,65884.0,0.151781]
["bitfinex","BTCUSD",1727622948024,0.003,65890.0,65886.0,0.12294093]
["bitfinex","BTCUSD",1727622948343,0.003,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727622948443,0.003,65890.0,65886.0,0.27471593]
["bitfinex","BTCUSD",1727622948669,0.003,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727622948903,0.000826,65895.0,65888.0,0.12294093]
["bitfinex","BTCUSD",1727622949364,0.000826,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727622949632,0.000826,65895.0,65894.0,0.15261453]
["bitfinex","BTCUSD",1727622949867,0.0246129,65895.0,65894.0,0.15261453]
["bitfinex","BTCUSD",1727622950123,0.0246129,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1727622950337,0.0246129,65895.0,65894.0,0.5351915]
["bitfinex","BTCUSD",1727622950546,0.0326129,65895.0,65894.0,0.30704594]
["bitfinex","BTCUSD",1727622950769,0.000826,65895.0,65894.0,0.32362582]
["bitfinex","BTCUSD",1727622951841,0.000826,65895.0,65894.0,0.537308]
["bitfinex","BTCUSD",1727622952075,0.000826,65895.0,65894.0,0.633508]
["bitfinex","BTCUSD",1727622952302,0.000826,65895.0,65894.0,0.51982582]
["bitfinex","BTCUSD",1727622953009,0.303453,65908.0,65894.0,0.51982582]
["bitfinex","BTCUSD",1727622953010,0.001652,65911.0,65901.0,0.303483]
["bitfinex","BTCUSD",1727622953227,0.001652,65911.0,65910.0,0.27466293]
["bitfinex","BTCUSD",1727622953660,0.001652,65911.0,65910.0,0.12294093]
["bitfinex","BTCUSD",1727622954280,0.001652,65911.0,65910.0,0.42995087]
["bitfinex","BTCUSD",1727622954494,0.001652,65911.0,65910.0,0.43095087]
["bitfinex","BTCUSD",1727622954719,0.001652,65911.0,65910.0,0.43295087]
["bitfinex","BTCUSD",1727622955156,0.001652,65911.0,65910.0,0.28022887]
["bitfinex","BTCUSD",1727622955381,0.001652,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1727622955630,0.155371,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1727622955867,0.2069288,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1727622956412,0.2049288,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1727622956651,0.2049288,65911.0,65910.0,0.003]
["bitfinex","BTCUSD",1727622956892,0.0532098,65911.0,65910.0,0.003]
["bitfinex","BTCUSD",1727622957113,0.2049298,65911.0,65907.0,0.35108649]
["bitfinex","BTCUSD",1727622957374,0.0542098,65911.0,65907.0,0.35108649]
["bitfinex","BTCUSD",1727622957588,0.0552098,65911.0,65908.0,0.15528794]
["bitfinex","BTCUSD",1727622957793,0.0552098,65911.0,65910.0,0.156722]
["bitfinex","BTCUSD",1727622958000,0.0552098,65911.0,65910.0,0.31200994]
["bitfinex","BTCUSD",1727622958001,0.002652,65911.0,65910.0,0.31200994]
["bitfinex","BTCUSD",1727622958214,0.001652,65911.0,65910.0,0.31200994]
["bitfinex","BTCUSD",1727622958428,0.003652,65911.0,65910.0,0.468398]
["bitfinex","BTCUSD",1727622958892,0.002652,65911.0,65910.0,0.468398]
["bitfinex","BTCUSD",1727622959539,0.002652,65911.0,65910.0,0.31200994]
["bitfinex","BTCUSD",1727622959754,0.001652,65911.0,65910.0,0.31200994]
["bitfinex","BTCUSD",1727622960205,0.003652,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727622960422,0.005652,65911.0,65905.0,0.1]
["bitfinex","BTCUSD",1727622960653,0.151724,65909.0,65905.0,0.6351665]
["bitfinex","BTCUSD",1727622960886,0.005652,65911.0,65905.0,0.25528794]
["bitfinex","BTCUSD",1727622960887,0.002,65906.0,65905.0,0.25528794]
["bitfinex","BTCUSD",1727622961315,0.305459,65907.0,65899.0,0.303492]
["bitfinex","BTCUSD",1727622961532,0.15373,65907.0,65903.0,0.151737]
["bitfinex","BTCUSD",1727622961743,0.002,65905.0,65900.0,0.4834335]
["bitfinex","BTCUSD",1727622961957,0.002,65905.0,65902.0,0.151738]
["bitfinex","BTCUSD",1727622962210,0.002,65905.0,65900.0,0.4834335]
["bitfinex","BTCUSD",1727622962466,0.05156893,65906.0,65896.0,0.1822]
["bitfinex","BTCUSD",1727622962467,0.002,65902.0,65896.0,0.1822]
["bitfinex","BTCUSD",1727622962679,0.002,65899.0,65898.0,0.22814556]
["bitfinex","BTCUSD",1727622962897,0.153743,65901.0,65899.0,0.1]
["bitfinex","BTCUSD",1727622963114,0.303474,65904.0,65896.0,0.151752]
["bitfinex","BTCUSD",1727622963115,0.002,65898.0,65897.0,0.1]
["bitfinex","BTCUSD",1727622963337,0.002,65901.0,65897.0,0.1]
["bitfinex","BTCUSD",1727622963565,0.002,65901.0,65899.0,0.002]
["bitfinex","BTCUSD",1727622963854,0.002,65901.0,65899.0,0.005]
["bitfinex","BTCUSD",1727622964068,0.002,65902.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727622964286,0.04867481,65901.0,65900.0,0.1925936]
["bitfinex","BTCUSD",1727622964501,0.00284801,65906.0,65900.0,0.1925936]
["bitfinex","BTCUSD",1727622964502,0.04806179,65906.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727622964704,0.04806179,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727622964705,0.04871629,65905.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727622964938,0.04871629,65905.0,65900.0,0.303489]
["bitfinex","BTCUSD",1727622964939,0.151735,65904.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727622965406,0.04870705,65903.0,65898.0,0.35108649]
["bitfinex","BTCUSD",1727622965612,0.04870705,65903.0,65900.0,0.303486]
["bitfinex","BTCUSD",1727622965821,0.04539369,65905.0,65898.0,0.12294093]
["bitfinex","BTCUSD",1727622966019,0.00285652,65902.0,65898.0,0.12294093]
["bitfinex","BTCUSD",1727622966232,0.06809053,65907.0,65898.0,0.12294093]
["bitfinex","BTCUSD",1727622966233,0.04539369,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727622966440,0.04539369,65909.0,65906.0,0.303462]
["bitfinex","BTCUSD",1727622966646,0.06974253,65911.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727622966647,0.04539369,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727622966846,0.001652,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727622967264,0.001652,65911.0,65910.0,0.30700994]
["bitfinex","BTCUSD",1727622967473,0.001652,65911.0,65910.0,0.31004072]
["bitfinex","BTCUSD",1727622967905,0.001652,65911.0,65910.0,0.67888805]
["bitfinex","BTCUSD",1727622968107,0.002652,65911.0,65910.0,0.44771171]
["bitfinex","BTCUSD",1727622969379,0.002652,65911.0,65910.0,0.52991171]
["bitfinex","BTCUSD",1727622970019,0.003652,65911.0,65910.0,0.52991171]
["bitfinex","BTCUSD",1727622970232,0.002652,65911.0,65910.0,0.52991171]
["bitfinex","BTCUSD",1727622970447,0.003652,65911.0,65910.0,0.38920994]
["bitfinex","BTCUSD",1727622970652,0.002652,65911.0,65910.0,0.38920994]
["bitfinex","BTCUSD",1727622970862,0.001652,65911.0,65910.0,0.38920994]
["bitfinex","BTCUSD",1727622971072,0.003652,65911.0,65910.0,0.53196173]
["bitfinex","BTCUSD",1727622971272,0.003652,65911.0,65910.0,0.53596173]
["bitfinex","BTCUSD",1727622971486,0.001652,65911.0,65910.0,0.39320994]
["bitfinex","BTCUSD",1727622971892,0.001652,65911.0,65910.0,0.39620994]
["bitfinex","BTCUSD",1727622972919,0.001652,65911.0,65910.0,0.8427555]
["bitfinex","BTCUSD",1727622973130,0.12353643,65928.0,65910.0,0.8427555]
["bitfinex","BTCUSD",1727622973131,0.01,65928.0,65924.0,0.1776]
["bitfinex","BTCUSD",1727622973342,0.01,65928.0,65927.0,0.156682]
["bitfinex","BTCUSD",1727622973552,0.01,65928.0,65927.0,0.31196994]
["bitfinex","BTCUSD",1727622973761,0.26519443,65938.0,65927.0,0.31196994]
["bitfinex","BTCUSD",1727622973762,0.04541457,65942.0,65934.0,0.005]
["bitfinex","BTCUSD",1727622973974,0.002,65941.0,65936.0,0.1]
["bitfinex","BTCUSD",1727622974177,0.04541457,65944.0,65936.0,0.1]
["bitfinex","BTCUSD",1727622974178,0.002,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1727622974389,0.002,65943.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727622974603,0.002,65941.0,65939.0,0.15528794]
["bitfinex","BTCUSD",1727622974749,0.15165,65942.0,65939.0,0.15528794]
["bitfinex","BTCUSD",1727622974750,0.002,65940.0,65939.0,0.15528794]
["bitfinex","BTCUSD",1727622975571,0.003,65941.0,65939.0,0.15528794]
["bitfinex","BTCUSD",1727622975776,0.002,65940.0,65939.0,0.15528794]
["bitfinex","BTCUSD",1727622976108,0.003,65941.0,65939.0,0.0855511]
["bitfinex","BTCUSD",1727622976300,0.003,65941.0,65939.0,0.2372051]
["bitfinex","BTCUSD",1727622976630,0.003,65941.0,65940.0,0.42988187]
["bitfinex","BTCUSD",1727622977274,0.003,65941.0,65936.0,0.12729409]
["bitfinex","BTCUSD",1727622977275,0.003,65941.0,65936.0,0.12229409]
["bitfinex","BTCUSD",1727622977488,0.003,65941.0,65927.0,0.3086124]
["bitfinex","BTCUSD",1727622977489,0.153666,65934.0,65931.0,0.1]
["bitfinex","BTCUSD",1727622977711,0.303324,65936.0,65927.0,0.1519304]
["bitfinex","BTCUSD",1727622977712,0.002,65929.0,65927.0,0.1519304]
["bitfinex","BTCUSD",1727622977915,0.002,65929.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622978124,0.002,65930.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622978342,0.303324,65936.0,65928.0,0.28322887]
["bitfinex","BTCUSD",1727622978343,0.305326,65936.0,65928.0,0.28322887]
["bitfinex","BTCUSD",1727622978561,0.34856695,65943.0,65928.0,0.28322887]
["bitfinex","BTCUSD",1727622978562,0.002,65929.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622978775,0.32710257,65935.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622978986,0.151669,65933.0,65929.0,0.08969514]
["bitfinex","BTCUSD",1727622979193,0.153669,65933.0,65929.0,0.39666008]
["bitfinex","BTCUSD",1727622979404,0.151671,65932.0,65929.0,0.15528794]
["bitfinex","BTCUSD",1727622979618,0.32710157,65935.0,65924.0,0.390577]
["bitfinex","BTCUSD",1727622979619,0.455042,65928.0,65924.0,0.0822]
["bitfinex","BTCUSD",1727622979836,0.002,65929.0,65925.0,0.3834335]
["bitfinex","BTCUSD",1727622980045,0.15368,65928.0,65925.0,0.3834335]
["bitfinex","BTCUSD",1727622980250,0.002,65928.0,65925.0,0.3834335]
["bitfinex","BTCUSD",1727622980458,0.151685,65926.0,65925.0,0.15528794]
["bitfinex","BTCUSD",1727622980675,0.153685,65926.0,65925.0,0.15528794]
["bitfinex","BTCUSD",1727622980878,0.002,65926.0,65922.0,0.32814556]
["bitfinex","BTCUSD",1727622981137,0.03166727,65925.0,65923.0,0.16315416]
["bitfinex","BTCUSD",1727622981386,0.03166727,65925.0,65924.0,0.49237694]
["bitfinex","BTCUSD",1727622981799,0.03166727,65925.0,65924.0,0.48737694]
["bitfinex","BTCUSD",1727622982219,0.305327,65936.0,65926.0,0.303369]
["bitfinex","BTCUSD",1727622982448,0.002,65933.0,65930.0,0.12294093]
["bitfinex","BTCUSD",1727622982675,0.303315,65938.0,65930.0,0.12294093]
["bitfinex","BTCUSD",1727622982676,0.002,65936.0,65930.0,0.12294093]
["bitfinex","BTCUSD",1727622982889,0.303315,65938.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727622982890,0.002,65933.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727622983101,0.0316779,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1727622983313,0.002,65933.0,65930.0,0.27461593]
["bitfinex","BTCUSD",1727622983522,0.0316779,65932.0,65930.0,0.12294093]
["bitfinex","BTCUSD",1727622984005,0.303315,65938.0,65930.0,0.12260533]
["bitfinex","BTCUSD",1727622984006,0.153669,65933.0,65930.0,0.12260533]
["bitfinex","BTCUSD",1727622984219,0.153669,65933.0,65928.0,0.22814556]
["bitfinex","BTCUSD",1727622984220,0.03167628,65931.0,65928.0,0.22814556]
["bitfinex","BTCUSD",1727622984450,0.002,65933.0,65928.0,0.3834335]
["bitfinex","BTCUSD",1727622984693,0.0316779,65932.0,65928.0,0.6867945]
["bitfinex","BTCUSD",1727622984907,0.0316779,65932.0,65929.0,0.14118576]
["bitfinex","BTCUSD",1727622985114,0.002,65930.0,65929.0,0.14118576]
["bitfinex","BTCUSD",1727622985322,0.002,65930.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622985323,0.002,65929.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622985528,0.004,65933.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727622985750,0.156669,65933.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727622985954,0.303321,65937.0,65928.0,0.30696694]
["bitfinex","BTCUSD",1727622985955,0.002,65930.0,65928.0,0.30696694]
["bitfinex","BTCUSD",1727622986364,0.001,65932.0,65929.0,0.152677]
["bitfinex","BTCUSD",1727622986607,0.002,65931.0,65930.0,0.22510179]
["bitfinex","BTCUSD",1727622986816,0.002,65931.0,65930.0,0.07342679]
["bitfinex","BTCUSD",1727622987028,0.002,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1727622987236,0.001,65932.0,65929.0,0.001]
["bitfinex","BTCUSD",1727622987237,0.002,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1727622987449,0.002,65930.0,65928.0,0.30696794]
["bitfinex","BTCUSD",1727622987655,0.002,65929.0,65928.0,0.15528794]
["bitfinex","BTCUSD",1727622988282,0.002,65929.0,65912.0,0.01067687]
["bitfinex","BTCUSD",1727622988283,0.15169,65924.0,65919.0,0.1519509]
["bitfinex","BTCUSD",1727622988509,0.002,65924.0,65923.0,0.32814556]
["bitfinex","BTCUSD",1727622988722,0.002,65924.0,65923.0,0.1]
["bitfinex","BTCUSD",1727622989135,0.002,65924.0,65923.0,0.16816299]
["bitfinex","BTCUSD",1727622989582,0.002,65925.0,65923.0,0.06816299]
["bitfinex","BTCUSD",1727622989787,0.153689,65924.0,65923.0,0.06816299]
["bitfinex","BTCUSD",1727622990015,0.002,65924.0,65923.0,0.06816299]
["bitfinex","BTCUSD",1727622990276,0.15369,65924.0,65921.0,0.1]
["bitfinex","BTCUSD",1727622990482,0.002,65922.0,65921.0,0.1]
["bitfinex","BTCUSD",1727622991746,0.153694,65922.0,65921.0,0.1]
["bitfinex","BTCUSD",1727622992197,0.002,65922.0,65921.0,0.105]
["bitfinex","BTCUSD",1727622992415,0.002,65922.0,65921.0,0.109]
["bitfinex","BTCUSD",1727622993097,0.002,65922.0,65921.0,0.009]
["bitfinex","BTCUSD",1727622993098,0.153694,65922.0,65921.0,0.009]
["bitfinex","BTCUSD",1727622993522,0.3432756,65922.0,65921.0,0.009]
["bitfinex","BTCUSD",1727622994226,0.3432756,65922.0,65912.0,0.22814556]
["bitfinex","BTCUSD",1727622994227,0.151715,65913.0,65912.0,0.22814556]
["bitfinex","BTCUSD",1727622994867,0.305426,65914.0,65908.0,0.1]
["bitfinex","BTCUSD",1727622995076,0.303437,65912.0,65908.0,0.1]
["bitfinex","BTCUSD",1727622995287,0.151724,65909.0,65908.0,0.1]
["bitfinex","BTCUSD",1727622995494,0.002,65914.0,65912.0,0.1]
["bitfinex","BTCUSD",1727622995495,0.151713,65914.0,65912.0,0.1]
["bitfinex","BTCUSD",1727622995704,0.002,65916.0,65912.0,0.1]
["bitfinex","BTCUSD",1727622995705,0.002,65916.0,65912.0,0.101]
["bitfinex","BTCUSD",1727622995910,0.002,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727622996116,0.151702,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727622996529,0.151703,65918.0,65917.0,0.12294093]
["bitfinex","BTCUSD",1727622997230,0.04525124,65922.0,65917.0,0.27464593]
["bitfinex","BTCUSD",1727622997443,0.1517,65920.0,65917.0,0.12294093]
["bitfinex","BTCUSD",1727622997897,0.04525124,65922.0,65918.0,0.54019294]
["bitfinex","BTCUSD",1727622998124,0.09050249,65925.0,65921.0,0.12294093]
["bitfinex","BTCUSD",1727622998125,0.04525124,65923.0,65921.0,0.12294093]
["bitfinex","BTCUSD",1727622998343,0.04525124,65923.0,65918.0,0.23678794]
["bitfinex","BTCUSD",1727622998344,0.03353766,65922.0,65918.0,0.23678794]
["bitfinex","BTCUSD",1727622998552,0.303395,65921.0,65916.0,0.22814556]
["bitfinex","BTCUSD",1727622998760,0.303395,65921.0,65917.0,0.001]
["bitfinex","BTCUSD",1727622998761,0.151702,65919.0,65917.0,0.001]
["bitfinex","BTCUSD",1727622998964,0.151703,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1727622999206,0.151703,65918.0,65910.0,0.303441]
["bitfinex","BTCUSD",1727622999207,0.151709,65916.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727622999437,0.151709,65916.0,65910.0,0.303441]
["bitfinex","BTCUSD",1727622999438,0.03154842,65918.0,65914.0,0.22814556]
["bitfinex","BTCUSD",1727622999652,0.151715,65913.0,65912.0,0.15528794]
["bitfinex","BTCUSD",1727622999889,0.303412,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1727622999890,0.151705,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1727623000116,0.21977823,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1727623000360,0.2932546,65917.0,65906.0,0.22814556]
["bitfinex","BTCUSD",1727623000598,0.151728,65907.0,65906.0,0.22814556]
["bitfinex","BTCUSD",1727623001338,0.002,65908.0,65906.0,0.37987556]
["bitfinex","BTCUSD",1727623001571,0.002,65908.0,65903.0,0.303474]
["bitfinex","BTCUSD",1727623001572,0.002,65908.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727623001821,0.002,65908.0,65906.0,0.15173]
["bitfinex","BTCUSD",1727623002122,0.001,65907.0,65906.0,0.007]
["bitfinex","BTCUSD",1727623002360,0.001,65907.0,65906.0,0.015]
["bitfinex","BTCUSD",1727623002598,0.153727,65908.0,65904.0,0.251735]
["bitfinex","BTCUSD",1727623002833,0.003,65908.0,65905.0,0.013]
["bitfinex","BTCUSD",1727623003070,0.003,65908.0,65905.0,0.113]
["bitfinex","BTCUSD",1727623003361,0.151729,65907.0,65905.0,0.106]
["bitfinex","BTCUSD",1727623003622,0.151729,65907.0,65906.0,0.008]
["bitfinex","BTCUSD",1727623003871,0.154726,65908.0,65906.0,0.008]
["bitfinex","BTCUSD",1727623004131,0.002,65908.0,65906.0,0.008]
["bitfinex","BTCUSD",1727623004378,0.152728,65907.0,65906.0,0.015]
["bitfinex","BTCUSD",1727623004662,0.001,65907.0,65906.0,0.015]
["bitfinex","BTCUSD",1727623004907,0.153727,65908.0,65906.0,0.008]
["bitfinex","BTCUSD",1727623005115,0.002,65908.0,65906.0,0.008]
["bitfinex","BTCUSD",1727623005340,0.003,65908.0,65906.0,0.006]
["bitfinex","BTCUSD",1727623005569,0.154728,65908.0,65906.0,0.00903431]
["bitfinex","BTCUSD",1727623005838,0.002,65908.0,65905.0,0.107]
["bitfinex","BTCUSD",1727623006099,0.152729,65907.0,65906.0,0.007]
["bitfinex","BTCUSD",1727623006319,0.152729,65907.0,65906.0,0.014]
["bitfinex","BTCUSD",1727623007020,0.154729,65907.0,65906.0,0.014]
["bitfinex","BTCUSD",1727623007265,0.003,65907.0,65906.0,0.007]
["bitfinex","BTCUSD",1727623007478,0.002,65905.0,65904.0,0.251734]
["bitfinex","BTCUSD",1727623007731,0.002,65905.0,65902.0,0.251738]
["bitfinex","BTCUSD",1727623007972,0.002,65905.0,65904.0,0.1]
["bitfinex","BTCUSD",1727623009167,0.002,65905.0,65904.0,0.11]
["bitfinex","BTCUSD",1727623009404,0.003,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623009633,0.18620621,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623009940,0.003,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623010158,0.03447321,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623011346,0.003,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623011582,0.001,65905.0,65904.0,0.119]
["bitfinex","BTCUSD",1727623011857,0.001,65905.0,65904.0,0.272387]
["bitfinex","BTCUSD",1727623012374,0.001,65905.0,65904.0,0.35779689]
["bitfinex","BTCUSD",1727623013374,0.001,65905.0,65904.0,0.20606189]
["bitfinex","BTCUSD",1727623013575,0.001,65905.0,65904.0,0.120652]
["bitfinex","BTCUSD",1727623014111,0.03447321,65905.0,65904.0,0.120652]
["bitfinex","BTCUSD",1727623014391,0.154733,65905.0,65904.0,0.120652]
["bitfinex","BTCUSD",1727623014658,0.154733,65905.0,65904.0,0.020652]
["bitfinex","BTCUSD",1727623014659,0.18620621,65905.0,65904.0,0.020652]
["bitfinex","BTCUSD",1727623015375,0.18520621,65905.0,65904.0,0.011652]
["bitfinex","BTCUSD",1727623015848,0.18520621,65905.0,65904.0,0.003652]
["bitfinex","BTCUSD",1727623016376,0.18520621,65905.0,65904.0,0.004652]
["bitfinex","BTCUSD",1727623016634,0.23059241,65905.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623016897,0.18820621,65905.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623017435,0.03447321,65905.0,65904.0,0.12459293]
["bitfinex","BTCUSD",1727623017653,0.03447321,65905.0,65904.0,0.31913602]
["bitfinex","BTCUSD",1727623017904,0.03447321,65905.0,65904.0,0.47442396]
["bitfinex","BTCUSD",1727623018168,0.003,65905.0,65904.0,0.57442396]
["bitfinex","BTCUSD",1727623018418,0.007,65905.0,65904.0,0.57442396]
["bitfinex","BTCUSD",1727623019194,0.002,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623019693,0.04125039,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623019940,0.002,65915.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623020180,0.03925039,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623020428,0.151699,65920.0,65915.0,0.151708]
["bitfinex","BTCUSD",1727623020656,0.002,65916.0,65915.0,0.147708]
["bitfinex","BTCUSD",1727623020899,0.151702,65919.0,65913.0,0.151713]
["bitfinex","BTCUSD",1727623021118,0.04535084,65921.0,65913.0,0.20952189]
["bitfinex","BTCUSD",1727623021119,0.151704,65918.0,65913.0,0.20952189]
["bitfinex","BTCUSD",1727623021310,0.002,65915.0,65909.0,0.12294093]
["bitfinex","BTCUSD",1727623021553,0.002,65915.0,65914.0,0.146712]
["bitfinex","BTCUSD",1727623021968,0.002,65915.0,65911.0,0.303437]
["bitfinex","BTCUSD",1727623022177,0.004,65915.0,65911.0,0.304437]
["bitfinex","BTCUSD",1727623022395,0.002,65915.0,65909.0,0.15528794]
["bitfinex","BTCUSD",1727623022608,0.002,65915.0,65913.0,0.001]
["bitfinex","BTCUSD",1727623022825,0.15571,65915.0,65914.0,0.001]
["bitfinex","BTCUSD",1727623023042,0.15571,65915.0,65914.0,0.60274087]
["bitfinex","BTCUSD",1727623023043,0.002,65915.0,65914.0,0.60274087]
["bitfinex","BTCUSD",1727623023259,0.002,65915.0,65914.0,0.66351496]
["bitfinex","BTCUSD",1727623023468,0.012,65915.0,65914.0,0.66351496]
["bitfinex","BTCUSD",1727623024959,0.002,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727623025206,0.002,65922.0,65921.0,0.42792487]
["bitfinex","BTCUSD",1727623026224,0.04535084,65932.0,65925.0,0.303371]
["bitfinex","BTCUSD",1727623026481,0.19702184,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1727623026693,0.04535084,65932.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727623026909,0.04538447,65932.0,65926.0,0.12294093]
["bitfinex","BTCUSD",1727623027123,0.04538447,65933.0,65931.0,0.151672]
["bitfinex","BTCUSD",1727623027333,0.04538447,65933.0,65929.0,0.303356]
["bitfinex","BTCUSD",1727623027550,0.04538447,65933.0,65926.0,0.12294093]
["bitfinex","BTCUSD",1727623027762,0.04538447,65933.0,65929.0,0.151676]
["bitfinex","BTCUSD",1727623027974,0.151676,65930.0,65926.0,0.151684]
["bitfinex","BTCUSD",1727623028183,0.04538447,65933.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727623028184,0.002,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1727623029286,0.002,65923.0,65922.0,0.151693]
["bitfinex","BTCUSD",1727623029502,0.002,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727623029717,0.002,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1727623031222,0.151687,65925.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727623031223,0.002,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1727623031466,0.002,65918.0,65917.0,0.30699294]
["bitfinex","BTCUSD",1727623032962,0.002,65918.0,65917.0,0.30799294]
["bitfinex","BTCUSD",1727623033175,0.002,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727623033395,0.002,65919.0,65917.0,0.15728794]
["bitfinex","BTCUSD",1727623033601,0.002,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727623033857,0.002,65919.0,65917.0,0.15728794]
["bitfinex","BTCUSD",1727623034076,0.17019843,65926.0,65917.0,0.002]
["bitfinex","BTCUSD",1727623034077,0.153703,65918.0,65917.0,0.002]
["bitfinex","BTCUSD",1727623034508,0.153703,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1727623034927,0.19910221,65918.0,65917.0,0.002]
["bitfinex","BTCUSD",1727623035139,0.153703,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1727623035361,0.153703,65918.0,65913.0,0.151714]
["bitfinex","BTCUSD",1727623035362,0.002,65918.0,65914.0,0.22814556]
["bitfinex","BTCUSD",1727623035599,0.002,65915.0,65914.0,0.37985756]
["bitfinex","BTCUSD",1727623035807,0.002,65915.0,65914.0,0.22814556]
["bitfinex","BTCUSD",1727623036013,0.002,65915.0,65913.0,0.151713]
["bitfinex","BTCUSD",1727623036449,0.002,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623037611,0.002,65915.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727623037831,0.002827,65915.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727623038038,0.002827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623038458,0.004827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623038878,0.003827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623039093,0.003827,65915.0,65912.0,0.303433]
["bitfinex","BTCUSD",1727623039094,0.004827,65915.0,65912.0,0.303433]
["bitfinex","BTCUSD",1727623039304,0.002,65910.0,65909.0,0.4051]
["bitfinex","BTCUSD",1727623039513,0.001827,65915.0,65909.0,0.4051]
["bitfinex","BTCUSD",1727623039514,0.002,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623039906,0.03351637,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623040115,0.001827,65915.0,65909.0,0.56038794]
["bitfinex","BTCUSD",1727623040116,0.002,65910.0,65909.0,0.56038794]
["bitfinex","BTCUSD",1727623040320,0.001827,65915.0,65909.0,0.56038794]
["bitfinex","BTCUSD",1727623040321,0.03351637,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623040543,0.002,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623041160,0.03351637,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623041411,0.03151637,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727623041882,0.002,65914.0,65911.0,0.002]
["bitfinex","BTCUSD",1727623042083,0.002,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727623042500,0.002,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727623043782,0.002,65912.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727623045096,0.002,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727623046158,0.002827,65915.0,65910.0,0.303442]
["bitfinex","BTCUSD",1727623046368,0.002827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623047395,0.003827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623048238,0.002827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623048433,0.003827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623048657,0.03632694,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623048897,0.002827,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1727623049131,0.002827,65915.0,65914.0,0.229512]
["bitfinex","BTCUSD",1727623049365,0.002827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623050223,0.001827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623050667,0.000827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623050885,0.001827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623051099,0.002827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623051312,0.000827,65915.0,65914.0,0.38479994]
["bitfinex","BTCUSD",1727623051547,0.000827,65915.0,65914.0,0.38779994]
["bitfinex","BTCUSD",1727623051807,0.000827,65915.0,65914.0,0.39179994]
["bitfinex","BTCUSD",1727623062046,0.000827,65915.0,65914.0,0.39345394]
["bitfinex","BTCUSD",1727623068824,0.000827,65915.0,65914.0,0.654842]
["bitfinex","BTCUSD",1727623072319,0.000827,65915.0,65914.0,0.66555412]
["bitfinex","BTCUSD",1727623072958,0.000827,65915.0,65914.0,0.50916606]
["bitfinex","BTCUSD",1727623083763,0.000827,65915.0,65914.0,0.41565394]
["bitfinex","BTCUSD",1727623091227,0.002827,65915.0,65914.0,0.41565394]
["bitfinex","BTCUSD",1727623091722,0.002827,65915.0,65914.0,0.160366]
["bitfinex","BTCUSD",1727623091723,0.000827,65915.0,65914.0,0.160366]
["bitfinex","BTCUSD",1727623091963,0.09189251,65915.0,65914.0,0.008654]
["bitfinex","BTCUSD",1727623092189,0.14736946,65915.0,65914.0,0.008654]
["bitfinex","BTCUSD",1727623092407,0.35099379,65915.0,65914.0,0.008654]
["bitfinex","BTCUSD",1727623093724,0.35099379,65915.0,65914.0,0.005654]
["bitfinex","BTCUSD",1727623094190,0.50470379,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727623094431,0.3908719,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727623094644,0.3908719,65915.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623094645,0.44357291,65915.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623094869,0.324117,65912.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623095075,0.52774133,65912.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623095309,0.56619381,65912.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623095526,0.72258187,65912.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623095738,0.56619381,65912.0,65911.0,0.001654]
["bitfinex","BTCUSD",1727623096160,0.98847197,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623096364,0.70373062,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623096570,0.56719381,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623096796,0.85004186,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623097004,0.86007045,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623097212,0.70368239,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623097424,0.70668239,65912.0,65911.0,0.002654]
["bitfinex","BTCUSD",1727623097628,0.70668239,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623097629,0.57119381,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623097848,0.72622534,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623098933,0.72822534,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623099175,0.86471392,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623099662,0.72622534,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623101251,0.59297867,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623101456,0.59497867,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623103635,0.57119381,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623103836,0.68473066,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623104070,0.57119381,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623104630,0.68472543,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623106503,0.57119381,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623107871,0.66197682,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623108293,0.66197681,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623109360,0.65913232,65912.0,65911.0,0.003654]
["bitfinex","BTCUSD",1727623109622,0.50741532,65912.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727623109837,0.153722,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727623110073,0.19210244,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727623110536,0.23748413,65910.0,65909.0,0.001654]
["bitfinex","BTCUSD",1727623110759,0.04038044,65910.0,65909.0,0.155378]
["bitfinex","BTCUSD",1727623110983,0.03838044,65910.0,65909.0,0.154378]
["bitfinex","BTCUSD",1727623111217,0.002,65910.0,65909.0,0.002654]
["bitfinex","BTCUSD",1727623111441,0.04932392,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623112615,0.04932392,65910.0,65909.0,0.002654]
["bitfinex","BTCUSD",1727623112616,0.20104592,65910.0,65909.0,0.002654]
["bitfinex","BTCUSD",1727623113027,0.21104592,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623113240,0.1525432,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623113460,0.19792489,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623113663,0.1525432,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623113871,0.05932392,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623115231,0.05732392,65910.0,65909.0,0.155378]
["bitfinex","BTCUSD",1727623115658,0.05932392,65910.0,65909.0,0.155378]
["bitfinex","BTCUSD",1727623117148,0.05932392,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623117604,0.05932392,65910.0,65909.0,0.155378]
["bitfinex","BTCUSD",1727623118229,0.05932392,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623118690,0.27392041,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623120425,0.31930119,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623120658,0.27392041,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623120901,0.41979158,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623121626,0.47170503,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623121873,0.78557855,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623122109,0.67212659,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623123021,0.67134197,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623123249,0.6712602,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623123465,0.6732602,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623123904,0.79609484,65910.0,65909.0,0.003654]
["bitfinex","BTCUSD",1727623124124,0.79609484,65910.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623124125,0.153733,65905.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623124349,0.55995715,65905.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623124571,0.58484414,65905.0,65904.0,0.001652]
["bitfinex","BTCUSD",1727623124791,0.15374,65902.0,65901.0,0.22814556]
["bitfinex","BTCUSD",1727623125032,0.35407979,65902.0,65901.0,0.22814556]
["bitfinex","BTCUSD",1727623125300,0.151749,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623125781,0.19100147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623127080,0.23840364,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623127290,0.37370607,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623127517,0.19500147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623128172,0.24040433,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623128786,0.19500147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623130196,0.19700147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623131703,0.22078989,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623132761,0.19700147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623135647,0.24240433,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623136619,0.19700147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623136825,0.24247018,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623137202,0.24246993,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623137648,0.19700147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623138583,0.26520416,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623140303,0.19700147,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623140527,0.39346627,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623140956,0.39342523,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623141373,0.48443096,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623141585,0.50821795,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623141804,0.41721222,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623142218,0.50821795,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623142812,0.48443096,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623143725,0.60494767,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623145727,0.6276991,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623146209,0.70474194,65898.0,65897.0,0.001652]
["bitfinex","BTCUSD",1727623146427,0.70474194,65898.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623146428,0.153768,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623146655,0.46468149,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623146892,0.57817422,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623147121,0.67047422,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623147782,0.94255519,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623147995,0.94355519,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623148245,0.94255519,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623148464,0.94772747,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623148690,0.98072747,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623148913,0.97472747,65890.0,65889.0,0.001652]
["bitfinex","BTCUSD",1727623149131,0.1538,65876.0,65875.0,0.22814556]
["bitfinex","BTCUSD",1727623149344,0.30615339,65876.0,65875.0,0.22814556]
["bitfinex","BTCUSD",1727623149557,0.34395635,65876.0,65875.0,0.22814556]
["bitfinex","BTCUSD",1727623149773,0.153802,65875.0,65866.0,0.0789]
["bitfinex","BTCUSD",1727623149998,0.22200193,65875.0,65866.0,0.0789]
["bitfinex","BTCUSD",1727623150212,0.25975875,65875.0,65866.0,0.0789]
["bitfinex","BTCUSD",1727623150425,0.25975875,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623150426,0.38462199,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623150651,0.41997734,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623150906,0.70368272,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623151123,0.57881948,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623151374,0.31891114,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623151587,0.38705482,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623152045,0.23935586,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623152261,0.23935586,65875.0,65865.0,0.37997056]
["bitfinex","BTCUSD",1727623152475,0.23835586,65875.0,65865.0,0.37997056]
["bitfinex","BTCUSD",1727623152689,0.28376776,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623152902,0.30649954,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623153377,0.28375401,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623153592,0.28875401,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623153803,0.27195697,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623154226,0.22655882,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623154458,0.34598747,65875.0,65865.0,0.22814556]
["bitfinex","BTCUSD",1727623154682,0.05175682,65875.0,65871.0,0.0826]
["bitfinex","BTCUSD",1727623154899,0.05175682,65875.0,65871.0,0.23441]
["bitfinex","BTCUSD",1727623155127,0.05175682,65875.0,65871.0,0.0826]
["bitfinex","BTCUSD",1727623155341,0.20355882,65875.0,65871.0,0.0826]
["bitfinex","BTCUSD",1727623155555,0.05175682,65875.0,65871.0,0.234411]
["bitfinex","BTCUSD",1727623155787,0.05175682,65875.0,65873.0,0.08055528]
["bitfinex","BTCUSD",1727623156039,0.05175682,65875.0,65874.0,0.153456]
["bitfinex","BTCUSD",1727623156740,0.014,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623157655,0.05163415,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623157870,0.014,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623158079,0.05163415,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623158507,0.20343615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623158715,0.25413827,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623168793,0.20343615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623172247,0.22723326,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623172871,0.20343615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623175846,0.22223312,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623176065,0.19843615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623176321,0.20443615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623176539,0.30540982,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623176749,0.29840982,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623176969,0.30640982,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623177695,0.30440982,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623177929,0.30640982,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623180713,0.35178004,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623181925,0.25080637,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623182689,0.20543615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623183850,0.27349149,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623185262,0.20543615,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623185684,0.48837838,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623186307,0.61734284,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623187378,0.52660239,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623188223,0.64002796,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623189197,0.52660239,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623191366,0.66271307,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623191621,0.53448883,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623191838,0.53448875,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623192095,0.55828543,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623192543,0.42163537,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623192756,0.39783869,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623193629,0.54871611,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623195607,0.54071611,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623196025,0.54971611,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623196234,0.55001159,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623196441,0.54401159,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623196648,0.52979968,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623196857,0.53779968,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623200456,0.38692226,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623200658,0.38689529,65875.0,65874.0,0.001652]
["bitfinex","BTCUSD",1727623203126,0.23509329,65875.0,65874.0,0.080852]
["bitfinex","BTCUSD",1727623203346,0.23509329,65875.0,65874.0,0.326556]
["bitfinex","BTCUSD",1727623203561,0.08601123,65875.0,65874.0,0.326556]
["bitfinex","BTCUSD",1727623203795,0.04042224,65875.0,65874.0,0.65614622]
["bitfinex","BTCUSD",1727623204001,0.04042224,65875.0,65874.0,0.326556]
["bitfinex","BTCUSD",1727623204229,0.03142224,65875.0,65874.0,0.326556]
["bitfinex","BTCUSD",1727623204444,0.04558603,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623204660,0.04558603,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727623204872,0.06837905,65888.0,65887.0,0.076]
["bitfinex","BTCUSD",1727623204873,0.04758603,65888.0,65887.0,0.076]
["bitfinex","BTCUSD",1727623205097,0.002,65888.0,65887.0,0.320475]
["bitfinex","BTCUSD",1727623207251,0.002,65888.0,65887.0,0.322475]
["bitfinex","BTCUSD",1727623207696,0.002,65888.0,65887.0,0.078]
["bitfinex","BTCUSD",1727623207905,0.17967753,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727623208142,0.20329078,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727623209856,0.02661325,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727623212629,0.17838525,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1727623213963,0.002,65884.0,65883.0,0.227782]
["bitfinex","BTCUSD",1727623214415,0.02661325,65888.0,65883.0,0.076]
["bitfinex","BTCUSD",1727623214416,0.003,65888.0,65883.0,0.076]
["bitfinex","BTCUSD",1727623214695,0.02359716,65884.0,65883.0,0.076]
["bitfinex","BTCUSD",1727623214897,0.002,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623215708,0.02559716,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623215879,0.002,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623216120,0.02559716,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623216275,0.002,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623216476,0.02559716,65884.0,65883.0,0.227784]
["bitfinex","BTCUSD",1727623216682,0.002,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623216901,0.02559716,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623217122,0.002,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623217476,0.02559716,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623217848,0.003,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623218067,0.02659716,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623221601,0.003,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623222027,0.02659716,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623224018,0.003,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623225934,0.02659176,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623226352,0.003,65884.0,65883.0,0.228784]
["bitfinex","BTCUSD",1727623227865,0.003,65884.0,65883.0,0.077]
["bitfinex","BTCUSD",1727623228097,0.003,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727623228098,0.28980832,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727623228385,0.185601,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727623228625,0.20920269,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1727623228878,0.20920269,65884.0,65879.0,0.22814556]
["bitfinex","BTCUSD",1727623228879,0.151788,65882.0,65879.0,0.22814556]
["bitfinex","BTCUSD",1727623229398,0.03082,65884.0,65879.0,0.22814556]
["bitfinex","BTCUSD",1727623229608,0.03082,65884.0,65877.0,0.231096]
["bitfinex","BTCUSD",1727623229609,0.151788,65882.0,65877.0,0.231096]
["bitfinex","BTCUSD",1727623229841,0.151788,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623230317,0.151788,65882.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623230568,0.151788,65882.0,65879.0,0.152793]
["bitfinex","BTCUSD",1727623230811,0.151788,65882.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623231063,0.152788,65882.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623232062,0.152788,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623232295,0.152788,65882.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727623232532,0.001,65882.0,65879.0,0.151791]
["bitfinex","BTCUSD",1727623232755,0.001,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727623233286,0.003,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727623233544,0.001,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727623234029,0.001,65882.0,65879.0,0.151792]
["bitfinex","BTCUSD",1727623234301,0.001,65882.0,65880.0,0.151789]
["bitfinex","BTCUSD",1727623234550,0.305196,65889.0,65877.0,0.231098]
["bitfinex","BTCUSD",1727623234551,0.002,65878.0,65877.0,0.231098]
["bitfinex","BTCUSD",1727623235836,0.001,65882.0,65879.0,0.151791]
["bitfinex","BTCUSD",1727623236099,0.151786,65882.0,65877.0,0.231096]
["bitfinex","BTCUSD",1727623236348,0.001,65878.0,65877.0,0.231098]
["bitfinex","BTCUSD",1727623236837,0.001,65878.0,65877.0,0.230645]
["bitfinex","BTCUSD",1727623237089,0.002,65878.0,65877.0,0.231645]
["bitfinex","BTCUSD",1727623237515,0.004,65878.0,65877.0,0.231645]
["bitfinex","BTCUSD",1727623237929,0.004,65878.0,65877.0,0.079847]
["bitfinex","BTCUSD",1727623238547,0.003,65878.0,65877.0,0.079847]
["bitfinex","BTCUSD",1727623239478,0.004,65878.0,65877.0,0.079847]
["bitfinex","BTCUSD",1727623240805,0.004,65878.0,65877.0,0.080674]
["bitfinex","BTCUSD",1727623241427,0.003,65878.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623241688,0.002,65878.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623241890,0.003,65878.0,65877.0,0.232472]
["bitfinex","BTCUSD",1727623242270,0.04546528,65884.0,65878.0,0.303588]
["bitfinex","BTCUSD",1727623242473,0.19725028,65883.0,65879.0,0.151791]
["bitfinex","BTCUSD",1727623243098,0.01963884,65882.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623243275,0.151788,65881.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623243469,0.06510412,65882.0,65878.0,0.08061342]
["bitfinex","BTCUSD",1727623243673,0.06510412,65882.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623243674,0.0196367,65880.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623243902,0.002,65878.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623244352,0.02163451,65878.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623244694,0.01963451,65878.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623245131,0.04646528,65882.0,65879.0,0.151792]
["bitfinex","BTCUSD",1727623245363,0.19725528,65881.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623245518,0.19725528,65881.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623245519,0.04546528,65881.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623245720,0.04546528,65881.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623246044,0.001,65878.0,65877.0,0.231472]
["bitfinex","BTCUSD",1727623246225,0.04546528,65881.0,65877.0,0.079674]
["bitfinex","BTCUSD",1727623246365,0.04546528,65881.0,65877.0,0.383269]
["bitfinex","BTCUSD",1727623246567,0.04546528,65881.0,65878.0,0.30359]
["bitfinex","BTCUSD",1727623246978,0.04546528,65881.0,65879.0,0.151792]
["bitfinex","BTCUSD",1727623247193,0.21998292,65883.0,65879.0,0.151792]
["bitfinex","BTCUSD",1727623247194,0.04546528,65880.0,65879.0,0.151792]
["bitfinex","BTCUSD",1727623248009,0.04546528,65880.0,65877.0,0.080674]
["bitfinex","BTCUSD",1727623248215,0.04546528,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623248632,0.04546528,65879.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727623249050,0.04546528,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623249251,0.06819792,65880.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623249463,0.06919792,65880.0,65878.0,0.152795]
["bitfinex","BTCUSD",1727623249855,0.06919792,65880.0,65878.0,0.001]
["bitfinex","BTCUSD",1727623250066,0.06919792,65880.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727623250290,0.06933326,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623251242,0.06833326,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623251693,0.06933326,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623252428,0.001,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1727623252858,0.001,65880.0,65879.0,0.152793]
["bitfinex","BTCUSD",1727623253331,0.001,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623253596,0.003,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623254316,0.44378845,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623254789,0.53489946,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623257033,0.44378845,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623259705,0.25148348,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623259920,0.44367681,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623261491,0.52429023,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1727623261709,0.153793,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623261930,0.55602995,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623262356,0.63922995,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623262786,0.90749124,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623262996,0.90527529,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623264276,0.92357297,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623264494,0.92457297,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727623265169,0.92457297,65879.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623265170,0.153795,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623265393,0.76842173,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623265603,0.78671831,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623266711,0.80971831,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623267194,0.94629189,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623267433,0.80971831,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623267687,0.81784776,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623267901,0.82084776,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623268411,0.69060661,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623268900,0.70160661,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623269888,0.96834554,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623270514,0.70160661,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623271510,0.54521855,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623271772,0.54321855,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623272013,0.54521855,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623274462,0.54503585,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623277156,0.40847893,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623279193,0.41047893,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623279441,0.40847893,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623279948,0.56486699,65878.0,65877.0,0.00071573]
["bitfinex","BTCUSD",1727623280177,0.56486699,65878.0,65872.0,0.22814556]
["bitfinex","BTCUSD",1727623280178,0.153807,65873.0,65872.0,0.22814556]
["bitfinex","BTCUSD",1727623280404,0.34437705,65873.0,65872.0,0.22814556]
["bitfinex","BTCUSD",1727623280667,0.36258266,65873.0,65872.0,0.22814556]
["bitfinex","BTCUSD",1727623280892,0.36258266,65873.0,65865.0,0.32274556]
["bitfinex","BTCUSD",1727623280893,0.153823,65866.0,65865.0,0.32274556]
["bitfinex","BTCUSD",1727623281121,0.002,65866.0,65865.0,0.32274556]
["bitfinex","BTCUSD",1727623281359,0.17202094,65866.0,65865.0,0.32274556]
["bitfinex","BTCUSD",1727623281602,0.17202094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623283496,0.17172094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623283719,0.17122094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623283953,0.17202094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623284425,0.17172094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623284678,0.17112094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623284926,0.17102094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623285404,0.17072094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623285671,0.17022094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623285955,0.17002094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623286219,0.16972094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623286463,0.16942094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623286720,0.16932094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623286988,0.16912094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623287198,0.16882094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623287436,0.16832094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623287669,0.16822094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623287915,0.16812094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623288156,0.16802094,65866.0,65865.0,0.0946]
["bitfinex","BTCUSD",1727623288874,0.16802094,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623295515,0.17491613,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623299465,0.22041281,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623300522,0.22044596,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623300941,0.17491613,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623301200,0.22044596,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623301872,0.07162296,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623302571,0.22344596,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623303209,0.17791613,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623303640,0.02609313,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623304306,0.24621088,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623304516,0.09438788,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623305227,0.09444896,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623305446,0.02609313,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623305875,0.21704666,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623306090,0.36886966,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623306342,0.46001077,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623307437,0.36886966,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623308369,0.33097305,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623308596,0.33097305,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623308597,0.30824972,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623309271,0.21704666,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623309896,0.21721069,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623310585,0.3084169,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623310798,0.3084169,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623312084,0.30843435,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623313240,0.31008835,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623314088,0.31008835,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623314310,0.46191135,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623314540,0.02774713,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623314782,0.11894944,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623315016,0.31007789,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623316511,0.46190089,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623320038,0.31007789,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623321197,0.46190089,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623322523,0.31010223,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623324249,0.46192523,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623325593,0.31010223,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623325831,0.31010223,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623326042,0.31010223,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623327418,0.31024227,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623327890,0.09614283,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623330085,0.0710497,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623330327,0.02801044,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623330564,0.02801044,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623330804,0.002654,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623331049,0.02801274,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623331807,0.11920721,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623332098,0.31054292,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623332585,0.46236592,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623332834,0.31054292,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623333073,0.31054292,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623333327,0.31054292,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623333588,0.31054292,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623333820,0.21934845,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623334332,0.31054292,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623334565,0.21934845,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623335010,0.33334154,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623335449,0.33334154,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623336209,0.33334154,65866.0,65865.0,0.247252]
["bitfinex","BTCUSD",1727623336438,0.33334154,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623336632,0.33325517,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623338333,0.48507817,65866.0,65865.0,0.095427]
["bitfinex","BTCUSD",1727623339198,0.37105891,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727623339426,0.47075891,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727623339864,0.51799728,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727623340295,0.54099728,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727623340516,0.49275891,65866.0,65865.0,0.000827]
["bitfinex","BTCUSD",1727623340761,0.49275891,65866.0,65856.0,0.22814556]
["bitfinex","BTCUSD",1727623340762,0.46794158,65866.0,65856.0,0.22814556]
["bitfinex","BTCUSD",1727623341009,0.151844,65857.0,65856.0,0.22814556]
["bitfinex","BTCUSD",1727623341240,0.34306717,65857.0,65856.0,0.22814556]
["bitfinex","BTCUSD",1727623341443,0.36841513,65857.0,65856.0,0.22814556]
["bitfinex","BTCUSD",1727623341662,0.151846,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623341873,0.36841618,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623342539,0.48230667,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623342749,0.36841618,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623342954,0.45953049,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623343388,0.30766954,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623343651,0.31166954,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623343868,0.09968306,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623344529,0.03134701,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623344729,0.0769003,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623346855,0.09968306,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623347274,0.25152906,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623347939,0.2895809,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623348392,0.47959325,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623348757,0.57069261,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623349193,0.65049261,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623349582,0.45300536,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623349820,0.37320536,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623350284,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623350504,0.48663712,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623351018,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623351525,0.37319144,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623351755,0.46422912,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623351949,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623352197,0.25145966,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623352404,0.37311853,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623352651,0.31231021,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623352878,0.09960656,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623353340,0.25145256,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623353565,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623353799,0.09960147,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623354032,0.03134701,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623354284,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623354497,0.37290078,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623354960,0.46381806,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623355891,0.37281857,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623357357,0.18319301,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623358336,0.29078454,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623358583,0.55033643,65856.0,65855.0,0.00165]
["bitfinex","BTCUSD",1727623358824,0.151862,65849.0,65848.0,0.22979956]
["bitfinex","BTCUSD",1727623359108,0.30069827,65849.0,65848.0,0.22979956]
["bitfinex","BTCUSD",1727623359355,0.4372121,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623359583,0.25771087,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623360339,0.73762538,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623360579,0.64870173,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623360823,0.65070173,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623361051,0.79088408,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623361534,0.87878801,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623362186,0.87478801,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623362607,0.79288408,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623362818,0.35787716,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623363053,0.27726374,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623363266,0.26226374,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623363481,0.04223545,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623364155,0.19409745,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623366998,0.04223545,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623367210,0.19409745,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623367657,0.23954211,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623367870,0.23952942,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623368128,0.19409745,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623368551,0.23952651,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623369672,0.3595597,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623369902,0.60663728,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623370146,0.41873064,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623371527,0.48685678,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623371757,0.60989539,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623372171,0.54176925,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623372382,0.6098965,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623373212,0.54176925,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623375777,0.72975717,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623375958,0.60972398,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623376397,0.70056033,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623379245,0.60972398,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623379702,0.61900873,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623380323,0.52812398,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623380771,0.68451204,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623381176,0.52812398,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623382332,0.64166942,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623383417,0.40508537,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623383632,0.51877448,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623384493,0.49577448,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623384736,0.34391248,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623384962,0.49577448,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623385183,0.19409745,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623385412,0.32219563,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623385634,0.32219563,65849.0,65848.0,0.153518]
["bitfinex","BTCUSD",1727623385867,0.38307788,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623386092,0.19409745,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623386306,0.47413882,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623389267,0.59366461,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623389676,0.47413882,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623390153,0.32227682,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623390611,0.47413882,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623391258,0.23129707,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623391687,0.38315907,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623392336,0.49684818,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623393940,0.38315907,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623394366,0.23129707,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623396125,0.38315907,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623396579,0.23129707,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623396792,0.38315907,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623398119,0.23129707,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623398337,0.49684818,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623398795,0.20170056,65849.0,65848.0,0.47186356]
["bitfinex","BTCUSD",1727623399014,0.11057897,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623399232,0.04223545,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623399677,0.03323545,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623399891,0.02523545,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623400349,0.02623545,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623402289,0.01915393,65849.0,65848.0,0.319418]
["bitfinex","BTCUSD",1727623403655,0.01915393,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623403890,0.001,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623409326,0.01916205,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623409542,0.001,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623410199,0.01916277,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623411928,0.001,65849.0,65848.0,0.40012237]
["bitfinex","BTCUSD",1727623415021,0.001,65849.0,65848.0,0.53191821]
["bitfinex","BTCUSD",1727623417021,0.001,65849.0,65848.0,0.63191821]
["bitfinex","BTCUSD",1727623418133,0.001656,65855.0,65854.0,0.328751]
["bitfinex","BTCUSD",1727623418361,0.001656,65855.0,65854.0,0.40945537]
["bitfinex","BTCUSD",1727623419468,0.001656,65855.0,65854.0,0.41245537]
["bitfinex","BTCUSD",1727623420850,0.001656,65855.0,65854.0,0.331751]
["bitfinex","BTCUSD",1727623421508,0.002656,65855.0,65854.0,0.331751]
["bitfinex","BTCUSD",1727623423723,0.002656,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623423989,0.17243243,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623424233,0.23266438,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623425122,0.24385378,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623425831,0.18362183,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623426717,0.22911965,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1727623427648,0.151852,65854.0,65850.0,0.22814556]
["bitfinex","BTCUSD",1727623427874,0.07627165,65855.0,65850.0,0.22814556]
["bitfinex","BTCUSD",1727623427875,0.151853,65853.0,65850.0,0.22814556]
["bitfinex","BTCUSD",1727623428102,0.18095825,65853.0,65850.0,0.22814556]
["bitfinex","BTCUSD",1727623428318,0.18095825,65853.0,65850.0,0.38000456]
["bitfinex","BTCUSD",1727623428528,0.02910525,65853.0,65848.0,0.22979956]
["bitfinex","BTCUSD",1727623428743,0.18095825,65853.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727623429630,0.02910525,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727623429846,0.02910525,65853.0,65848.0,0.22979956]
["bitfinex","BTCUSD",1727623430272,0.02910525,65853.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727623430916,0.02910525,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727623431359,0.07460865,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727623431598,0.07460865,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727623431833,0.02910525,65853.0,65852.0,0.328755]
["bitfinex","BTCUSD",1727623434167,0.07462693,65853.0,65852.0,0.328755]
["bitfinex","BTCUSD",1727623436735,0.07462693,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623437165,0.07462693,65853.0,65852.0,0.328755]
["bitfinex","BTCUSD",1727623437391,0.07462693,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623437628,0.07464406,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623438342,0.02910525,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623439280,0.02910525,65853.0,65852.0,0.328755]
["bitfinex","BTCUSD",1727623439520,0.02910525,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623440267,0.09741347,65853.0,65852.0,0.328755]
["bitfinex","BTCUSD",1727623440519,0.09741347,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623440520,0.02910525,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623440763,0.09741347,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623440992,0.09743235,65853.0,65852.0,0.1769]
["bitfinex","BTCUSD",1727623441224,0.24928535,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727623441456,0.04555452,65851.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727623441927,0.02909173,65850.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727623442679,0.07464625,65850.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727623444305,0.07564625,65850.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727623444833,0.07564625,65850.0,65849.0,0.15486]
["bitfinex","BTCUSD",1727623445584,0.07566561,65850.0,65849.0,0.15486]
["bitfinex","BTCUSD",1727623448207,0.07566797,65850.0,65849.0,0.15486]
["bitfinex","BTCUSD",1727623450121,0.22752797,65850.0,65849.0,0.003]
["bitfinex","BTCUSD",1727623450364,0.46310665,65850.0,65849.0,0.003]
["bitfinex","BTCUSD",1727623450614,0.22014129,65850.0,65849.0,0.003]
["bitfinex","BTCUSD",1727623450856,0.46314906,65850.0,65849.0,0.003]
["bitfinex","BTCUSD",1727623451097,0.46314906,65850.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623451098,0.151862,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623451344,0.4621566,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623452276,0.46215162,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623452710,0.37100521,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623453357,0.21914321,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623453589,0.37100521,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623454256,0.02909365,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623454757,0.18095565,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623455197,0.02909365,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623455420,0.18095565,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623455889,0.37072327,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623456109,0.02909365,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623456383,0.18095565,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623457044,0.27210206,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623457262,0.46183868,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623457482,0.37071166,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623457950,0.37271166,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623458185,0.22084966,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623458834,0.37271166,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623459494,0.22084966,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623459714,0.22061765,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623460153,0.3117305,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623460381,0.54027965,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623460619,0.65417462,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623460851,0.54027965,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623464269,0.54002239,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623465590,0.46372239,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623465823,0.37222239,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623469143,0.37201575,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623478523,0.37144527,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623483419,0.3714369,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623495268,0.35628782,65849.0,65848.0,0.001654]
["bitfinex","BTCUSD",1727623495526,0.2195749,65849.0,65848.0,0.326518]
["bitfinex","BTCUSD",1727623497679,0.2198173,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623500485,0.2198173,65849.0,65848.0,0.326518]
["bitfinex","BTCUSD",1727623500732,0.2198173,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623501195,0.21986718,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623502853,0.37172918,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623503272,0.21986718,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623504392,0.21986718,65849.0,65848.0,0.326518]
["bitfinex","BTCUSD",1727623504872,0.21986718,65849.0,65848.0,0.174654]
["bitfinex","BTCUSD",1727623506243,0.21986718,65849.0,65848.0,0.326518]
["bitfinex","BTCUSD",1727623509438,0.21986718,65849.0,65848.0,0.4514621]
["bitfinex","BTCUSD",1727623509655,0.07670524,65849.0,65848.0,0.4514621]
["bitfinex","BTCUSD",1727623509880,0.002,65849.0,65848.0,0.5514621]
["bitfinex","BTCUSD",1727623510102,0.002,65849.0,65848.0,0.70675004]
["bitfinex","BTCUSD",1727623510325,0.04726759,65855.0,65848.0,0.38188604]
["bitfinex","BTCUSD",1727623510549,0.04726759,65855.0,65854.0,0.325251]
["bitfinex","BTCUSD",1727623510769,0.001656,65855.0,65854.0,0.325251]
["bitfinex","BTCUSD",1727623512963,0.002656,65855.0,65854.0,0.325251]
["bitfinex","BTCUSD",1727623513192,0.002656,65855.0,65854.0,0.327251]
["bitfinex","BTCUSD",1727623527457,0.002656,65855.0,65854.0,0.48253894]
["bitfinex","BTCUSD",1727623527686,0.002656,65855.0,65854.0,0.638927]
["bitfinex","BTCUSD",1727623527926,0.002656,65855.0,65854.0,0.743927]
["bitfinex","BTCUSD",1727623528145,0.002656,65855.0,65854.0,0.745927]
["bitfinex","BTCUSD",1727623528371,0.002656,65855.0,65854.0,0.743927]
["bitfinex","BTCUSD",1727623528620,0.002656,65855.0,65854.0,0.745927]
["bitfinex","BTCUSD",1727623529052,0.002656,65855.0,65854.0,0.75662526]
["bitfinex","BTCUSD",1727623529272,0.002656,65855.0,65854.0,0.75462526]
["bitfinex","BTCUSD",1727623529500,0.001656,65855.0,65854.0,0.75462526]
["bitfinex","BTCUSD",1727623529728,0.002656,65855.0,65854.0,0.75262526]
["bitfinex","BTCUSD",1727623529946,0.001656,65855.0,65854.0,0.75262526]
["bitfinex","BTCUSD",1727623530182,0.002656,65855.0,65854.0,0.75762526]
["bitfinex","BTCUSD",1727623530433,0.003656,65855.0,65854.0,0.75762526]
["bitfinex","BTCUSD",1727623534583,0.003656,65855.0,65854.0,0.75845226]
["bitfinex","BTCUSD",1727623535284,0.003656,65855.0,65854.0,0.83914271]
["bitfinex","BTCUSD",1727623535504,0.003656,65855.0,65854.0,0.83414271]
["bitfinex","BTCUSD",1727623535984,0.003656,65855.0,65854.0,0.67775465]
["bitfinex","BTCUSD",1727623537167,0.001656,65855.0,65854.0,0.58136594]
["bitfinex","BTCUSD",1727623537406,0.003656,65855.0,65854.0,0.58636594]
["bitfinex","BTCUSD",1727623537626,0.002656,65855.0,65854.0,0.58636594]
["bitfinex","BTCUSD",1727623537844,0.001656,65855.0,65854.0,0.58136594]
["bitfinex","BTCUSD",1727623538087,0.002656,65855.0,65854.0,0.58136594]
["bitfinex","BTCUSD",1727623539700,0.003656,65855.0,65854.0,0.58636594]
["bitfinex","BTCUSD",1727623551584,0.003656,65855.0,65854.0,0.431078]
["bitfinex","BTCUSD",1727623551904,0.003656,65855.0,65854.0,0.349278]
["bitfinex","BTCUSD",1727623552124,0.003656,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623552370,0.02749424,65855.0,65854.0,0.105827]
["bitfinex","BTCUSD",1727623553040,0.02649424,65855.0,65854.0,0.252678]
["bitfinex","BTCUSD",1727623553166,0.02549424,65855.0,65854.0,0.100827]
["bitfinex","BTCUSD",1727623553390,0.02649424,65855.0,65854.0,0.105827]
["bitfinex","BTCUSD",1727623553594,0.02749424,65855.0,65854.0,0.257678]
["bitfinex","BTCUSD",1727623553800,0.02749424,65855.0,65854.0,0.105827]
["bitfinex","BTCUSD",1727623554476,0.07303213,65855.0,65854.0,0.257678]
["bitfinex","BTCUSD",1727623554681,0.07303213,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623555544,0.02749424,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623556662,0.07306242,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623556881,0.07306223,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623557104,0.02749424,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623557313,0.09584647,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623557526,0.02749424,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623559290,0.07305686,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623563597,0.02749424,65855.0,65854.0,0.23836845]
["bitfinex","BTCUSD",1727623564033,0.02749424,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623566586,0.07305686,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623567034,0.0728741,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623569456,0.02731148,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623571356,0.07285688,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623571566,0.02731148,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623571778,0.02731148,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623571989,0.02731148,65855.0,65854.0,0.157678]
["bitfinex","BTCUSD",1727623573922,0.02731148,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623574377,0.17915948,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623574626,0.2247023,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623575661,0.17915948,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623575902,0.24747372,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623576106,0.09562572,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623576325,0.24747372,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623577369,0.09562572,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623577610,0.24747372,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623579072,0.45967291,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623579314,0.45964472,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623579542,0.36853392,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623580325,0.48242242,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623580554,0.36853392,65855.0,65854.0,0.005827]
["bitfinex","BTCUSD",1727623583081,0.36753392,65855.0,65854.0,0.000827]
["bitfinex","BTCUSD",1727623583289,0.36753392,65855.0,65854.0,0.001827]
["bitfinex","BTCUSD",1727623583498,0.39033711,65855.0,65854.0,0.001827]
["bitfinex","BTCUSD",1727623583951,0.39033711,65855.0,65854.0,0.000827]
["bitfinex","BTCUSD",1727623583952,0.38966261,65855.0,65854.0,0.000827]
["bitfinex","BTCUSD",1727623584180,0.54605067,65855.0,65854.0,0.000827]
["bitfinex","BTCUSD",1727623584439,0.38966261,65855.0,65854.0,0.000827]
["bitfinex","BTCUSD",1727623586039,0.38966261,65855.0,65854.0,0.001827]
["bitfinex","BTCUSD",1727623587968,0.36585942,65855.0,65854.0,0.001827]
["bitfinex","BTCUSD",1727623588649,0.36579336,65855.0,65854.0,0.001827]
["bitfinex","BTCUSD",1727623588887,0.36579336,65855.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623588888,0.355062,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623589151,0.74465999,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623589377,0.61507874,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623589593,0.61707874,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623590414,0.62607874,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623590624,0.7734668,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623590853,0.7924668,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623591341,0.81627611,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623591572,0.96982377,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623592495,0.81627611,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623592734,0.7924668,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623593161,0.79472307,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623593588,0.74752122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623595728,0.73852122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623595938,0.72852122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623596141,0.74252122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623596349,0.75652122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623596574,0.86652122,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623597041,0.91357114,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623597243,1.18081735,65849.0,65848.0,0.101654]
["bitfinex","BTCUSD",1727623597456,1.18081735,65849.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623597457,0.017,65847.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623597744,0.58483298,65847.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623597928,0.79983801,65847.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623598196,1.06361637,65847.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623598632,0.94195039,65847.0,65846.0,0.00165]
["bitfinex","BTCUSD",1727623599085,0.174881,65841.0,65832.0,0.0783]
["bitfinex","BTCUSD",1727623599528,0.38988502,65841.0,65832.0,0.0783]
["bitfinex","BTCUSD",1727623599738,0.50343129,65841.0,65832.0,0.0783]
["bitfinex","BTCUSD",1727623600391,0.50343129,65841.0,65831.0,0.099028]
["bitfinex","BTCUSD",1727623600392,0.66287547,65841.0,65831.0,0.000828]
["bitfinex","BTCUSD",1727623600632,0.82126353,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623600851,0.73857308,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623601069,0.84307594,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623601530,0.84507594,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623601746,0.98127337,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623602438,0.96727337,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623602674,0.84507594,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623602878,0.83526353,65841.0,65835.0,0.22814556]
["bitfinex","BTCUSD",1727623603947,0.15192,65824.0,65823.0,0.22897356]
["bitfinex","BTCUSD",1727623604616,0.17838526,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623605546,0.18238526,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623605761,0.18638526,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623620770,0.20938526,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623621036,0.26660165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623621550,0.31197349,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623621811,0.30797349,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623622054,0.25860165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623622312,0.28260165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623622791,0.27060165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623623049,0.25860165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623623287,0.27260165,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623623502,0.34065941,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623624171,0.36447674,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623624467,0.35465941,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623624693,0.51612797,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623625366,0.50212797,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623625583,0.59288953,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623625796,0.50212797,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623626021,0.51612797,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623626715,0.62954302,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623628030,0.63154302,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623628510,0.51811341,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623629848,0.59880386,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623632023,0.59877058,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623633645,0.59888382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623634287,0.73521341,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623634721,0.85441627,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623634934,0.58488382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623635578,0.57088382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623635912,0.59688382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623636288,0.58288382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623636718,0.59688382,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623637392,0.54466743,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623638288,0.54482707,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623642900,0.54502005,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623646529,0.64402005,65824.0,65823.0,0.000828]
["bitfinex","BTCUSD",1727623646913,0.174934,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623647124,0.33438815,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623647333,0.54345391,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623647759,0.58355493,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623648406,0.58855493,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623648619,0.60155493,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623648836,0.58855493,65818.0,65817.0,0.000827]
["bitfinex","BTCUSD",1727623649045,0.58855493,65818.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623649046,0.179947,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623649262,0.66532503,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623649487,0.51175738,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623650432,0.51440398,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623650991,0.52240398,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623651238,0.62930553,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623651904,0.6390884,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623652124,0.6530884,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623652353,0.6450884,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623652575,0.6590884,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623652789,0.6570884,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623653479,0.81246364,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623653930,0.89536364,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623654146,0.99206364,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623654358,1.25047168,65812.0,65811.0,0.000828]
["bitfinex","BTCUSD",1727623654779,1.25047168,65812.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623654780,0.005,65803.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623655036,0.483909,65803.0,65802.0,0.22814556]
["bitfinex","BTCUSD",1727623655270,0.174975,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623655504,0.54633074,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623655712,0.61186118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623655930,0.70271852,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623656394,0.61186118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623656610,0.70270226,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623656826,0.71570226,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623657483,0.5593142,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623658338,0.5723142,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623659007,0.5593142,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623659215,0.5733142,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623659433,0.50629771,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623659644,0.64868577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623660089,0.63568577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623660298,0.64968577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623660727,0.65468577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623661164,0.76827754,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623661375,0.78427754,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623661845,0.64268577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623662068,0.67068577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623662538,0.65668577,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623662750,0.63286118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623662954,0.64686118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623663371,0.63286118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623663598,0.74686118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623664477,0.73286118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623664721,0.74686118,65800.0,65799.0,0.000827]
["bitfinex","BTCUSD",1727623664927,0.181987,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623665170,0.46428346,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623665582,0.45756704,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623666239,0.69057621,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623666496,0.55446704,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623666728,0.88003991,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623667401,0.86603991,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623667628,0.97778135,65795.0,65794.0,0.0025192]
["bitfinex","BTCUSD",1727623667866,0.182001,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623668096,0.82719396,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623668316,0.91481078,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623669418,0.92881078,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623669627,0.97144233,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623669834,1.21929294,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623670059,0.79366676,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623670295,0.99320599,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623670538,1.21253149,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623670746,1.22571001,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623670962,1.21171001,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623671180,0.96572343,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623671387,0.97972343,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623671595,1.06858458,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623672028,1.06658458,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623672253,1.06858458,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623672455,0.93276769,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623672668,0.90893316,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623672871,0.90878746,65789.0,65788.0,0.000827]
["bitfinex","BTCUSD",1727623674817,0.005,65779.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623675036,0.303346,65779.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623675274,0.175028,65777.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623675509,0.19704091,65777.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623676606,0.19204091,65777.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623676815,0.19704091,65777.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623677243,0.29939515,65777.0,65776.0,0.0997]
["bitfinex","BTCUSD",1727623677669,0.29939515,65777.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623677670,0.180031,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623677883,0.19704931,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623678327,0.19904931,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623678541,0.27581301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623678968,0.28981301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623679624,0.30381301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623679837,0.35103163,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623680494,0.30381301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623680711,0.30581301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623681783,0.29181301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623682076,0.37364094,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623682319,0.37164094,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623682544,0.35964094,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623682748,0.33501497,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623683168,0.34901497,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623683375,0.28981301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623683602,0.34901497,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623684058,0.52771497,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623684287,0.59251301,65776.0,65775.0,0.0026]
["bitfinex","BTCUSD",1727623684521,0.157054,65766.0,65761.0,0.40314556]
["bitfinex","BTCUSD",1727623684979,0.17402252,65766.0,65761.0,0.40314556]
["bitfinex","BTCUSD",1727623685184,0.19902252,65766.0,65761.0,0.175]
["bitfinex","BTCUSD",1727623685609,0.19702252,65766.0,65761.0,0.175]
["bitfinex","BTCUSD",1727623686689,0.21102252,65766.0,65761.0,0.175]
["bitfinex","BTCUSD",1727623686888,0.28741308,65766.0,65761.0,0.175]
["bitfinex","BTCUSD",1727623687304,0.30141308,65766.0,65761.0,0.175]
["bitfinex","BTCUSD",1727623688410,0.30141308,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623689685,0.3823572,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623689909,0.3593572,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623690124,0.38319557,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623691013,0.385844,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623692359,0.30489988,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623692793,0.28106151,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623692994,0.25306151,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623693207,0.19067095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623693412,0.19967095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623693850,0.18567095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623694052,0.17167095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623694266,0.30586461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623694477,0.31986461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623695220,0.30586461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623696308,0.29186461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623696508,0.30586461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623696745,0.31986461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623698742,0.36513157,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623698976,0.31986461,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623699943,0.19967095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623700586,0.24493791,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623701314,0.24498124,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623701537,0.19967095,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623701982,0.19702252,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623702204,0.04496852,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623702418,0.04496852,65766.0,65765.0,0.340959]
["bitfinex","BTCUSD",1727623702879,0.01696852,65766.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623703138,0.04532077,65773.0,65765.0,0.188903]
["bitfinex","BTCUSD",1727623703358,0.04293984,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623703570,0.013,65766.0,65765.0,0.013903]
["bitfinex","BTCUSD",1727623703777,0.0209408,65766.0,65765.0,0.190803]
["bitfinex","BTCUSD",1727623703981,0.008,65766.0,65765.0,0.190803]
["bitfinex","BTCUSD",1727623704194,0.008,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623704395,0.0249408,65766.0,65765.0,0.190803]
["bitfinex","BTCUSD",1727623704802,0.0249408,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623705027,0.008,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623705220,0.0249408,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623706464,0.008,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623707104,0.004,65766.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623707313,0.22814556,65774.0,65765.0,0.342859]
["bitfinex","BTCUSD",1727623707314,0.22814556,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623707565,0.22814556,65774.0,65773.0,0.30019497]
["bitfinex","BTCUSD",1727623707758,0.01693886,65774.0,65773.0,0.12329497]
["bitfinex","BTCUSD",1727623707970,0.04077219,65774.0,65773.0,0.12329497]
["bitfinex","BTCUSD",1727623708185,0.19280719,65774.0,65773.0,0.30019497]
["bitfinex","BTCUSD",1727623708394,0.04077219,65774.0,65773.0,0.30019497]
["bitfinex","BTCUSD",1727623709281,0.04077219,65774.0,65773.0,0.45223297]
["bitfinex","BTCUSD",1727623709521,0.04577219,65774.0,65773.0,0.45223297]
["bitfinex","BTCUSD",1727623709954,0.03283333,65774.0,65773.0,0.45223297]
["bitfinex","BTCUSD",1727623711557,0.03283333,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623711770,0.24912746,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623711972,0.26607547,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623712838,0.24224214,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623714327,0.17798301,65774.0,65773.0,0.1769]
["bitfinex","BTCUSD",1727623715281,0.22341952,65774.0,65773.0,0.177728]
["bitfinex","BTCUSD",1727623715487,0.17798301,65774.0,65773.0,0.177728]
["bitfinex","BTCUSD",1727623715692,0.24613777,65774.0,65773.0,0.177728]
["bitfinex","BTCUSD",1727623718427,0.24613777,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623718647,0.35217538,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623719029,0.55067369,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623719598,0.55060567,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623719796,0.45976535,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623720451,0.48359992,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623721657,0.37756231,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623721992,0.20181758,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623722432,0.26994759,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623722640,0.24611302,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623724480,0.24611156,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623726974,0.17798301,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623727404,0.24611156,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623727852,0.38254488,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623730154,0.26994595,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623732367,0.2018174,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623732578,0.46846999,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623732786,0.4446356,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623733052,0.17798301,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623733529,0.35378136,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623733709,0.34978136,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623733934,0.49439955,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623734339,0.50539955,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623734997,0.61896408,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623735677,0.50539955,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623736668,0.55252879,65774.0,65773.0,0.000828]
["bitfinex","BTCUSD",1727623737790,0.4139106,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623738212,0.23811225,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623740331,0.19098301,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623740586,0.21481753,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623740997,0.19098301,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623742847,0.03894801,65774.0,65773.0,0.40335688]
["bitfinex","BTCUSD",1727623743293,0.03894801,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623743708,0.02794801,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623743958,0.01694801,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623744186,0.02594801,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623745296,0.009,65774.0,65773.0,0.25131888]
["bitfinex","BTCUSD",1727623745513,0.02598224,65774.0,65773.0,0.48930607]
["bitfinex","BTCUSD",1727623746395,0.02098224,65774.0,65773.0,0.40335688]
["bitfinex","BTCUSD",1727623746607,0.02098224,65774.0,65773.0,0.50335688]
["bitfinex","BTCUSD",1727623746822,0.01698224,65774.0,65773.0,0.50335688]
["bitfinex","BTCUSD",1727623747907,0.06986291,65775.0,65774.0,0.421635]
["bitfinex","BTCUSD",1727623749462,0.001656,65775.0,65774.0,0.421635]
["bitfinex","BTCUSD",1727623749666,0.001656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623750068,0.02119531,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623750321,0.001656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623750790,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623751047,0.001656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623751262,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623751465,0.02213772,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623751679,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623751900,0.02213772,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623752136,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623752436,0.02218385,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623752662,0.02213772,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623753766,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623755151,0.02218385,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623755355,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623755584,0.02218385,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623755771,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623756195,0.02218385,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623756405,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623760555,0.002656,65775.0,65774.0,0.69066228]
["bitfinex","BTCUSD",1727623761425,0.002656,65775.0,65774.0,0.54486798]
["bitfinex","BTCUSD",1727623771820,0.002656,65775.0,65774.0,0.50249059]
["bitfinex","BTCUSD",1727623772495,0.002656,65775.0,65774.0,0.5182306]
["bitfinex","BTCUSD",1727623774186,0.002656,65775.0,65774.0,0.5190576]
["bitfinex","BTCUSD",1727623777232,0.002656,65775.0,65774.0,0.50331759]
["bitfinex","BTCUSD",1727623778530,0.002656,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623793465,0.002656,65775.0,65774.0,0.66342755]
["bitfinex","BTCUSD",1727623794848,0.002656,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623797242,0.02146745,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623797465,0.002656,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623797686,0.02146745,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623797911,0.002656,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623798119,0.02146745,65775.0,65774.0,0.51912956]
["bitfinex","BTCUSD",1727623800811,0.02146745,65775.0,65774.0,0.50331759]
["bitfinex","BTCUSD",1727623803052,0.02146745,65775.0,65774.0,0.51925779]
["bitfinex","BTCUSD",1727623804349,0.02146745,65775.0,65774.0,0.66249107]
["bitfinex","BTCUSD",1727623804946,0.02146745,65775.0,65774.0,0.51925779]
["bitfinex","BTCUSD",1727623808008,0.02146745,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623808502,0.08987397,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623808727,0.02146745,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623809362,0.06706743,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623809604,0.0670642,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623811284,0.02146745,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623811495,0.06706442,65775.0,65774.0,0.34965779]
["bitfinex","BTCUSD",1727623812325,0.06706442,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623813386,0.02146745,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623817435,0.02146745,65775.0,65774.0,0.34949619]
["bitfinex","BTCUSD",1727623817652,0.002656,65775.0,65774.0,0.34949619]
["bitfinex","BTCUSD",1727623819254,0.002656,65775.0,65774.0,0.36521687]
["bitfinex","BTCUSD",1727623819644,0.002656,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623824041,0.02150557,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623826596,0.06709793,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623826810,0.06708599,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623827042,0.02150557,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623831295,0.002656,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623833701,0.02151167,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623839901,0.06709243,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623840324,0.02151167,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623841696,0.06709243,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623841916,0.02151167,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623852474,0.0671011,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623855652,0.02151167,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623856489,0.06711174,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623857464,0.02151167,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623861427,0.08992192,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623862953,0.06711882,65775.0,65774.0,0.33371759]
["bitfinex","BTCUSD",1727623866754,0.06711882,65775.0,65774.0,0.34946831]
["bitfinex","BTCUSD",1727623868158,0.02151167,65775.0,65774.0,0.52566831]
["bitfinex","BTCUSD",1727623868610,0.002656,65775.0,65774.0,0.52566831]
["bitfinex","BTCUSD",1727623874357,0.002656,65775.0,65774.0,0.67229221]
["bitfinex","BTCUSD",1727623874634,0.02382985,65784.0,65779.0,0.227124]
["bitfinex","BTCUSD",1727623874948,0.11397794,65804.0,65786.0,0.1]
["bitfinex","BTCUSD",1727623875180,0.3039,65812.0,65786.0,0.1]
["bitfinex","BTCUSD",1727623875181,0.11397794,65809.0,65794.0,0.33284459]
["bitfinex","BTCUSD",1727623875440,0.0812,65812.0,65794.0,0.33284459]
["bitfinex","BTCUSD",1727623875441,0.0812,65812.0,65794.0,0.50404459]
["bitfinex","BTCUSD",1727623875957,0.151951,65811.0,65794.0,0.50404459]
["bitfinex","BTCUSD",1727623876181,0.11397794,65811.0,65794.0,0.50404459]
["bitfinex","BTCUSD",1727623876409,0.0812,65812.0,65794.0,0.50404459]
["bitfinex","BTCUSD",1727623877579,0.002656,65795.0,65794.0,0.50604459]
["bitfinex","BTCUSD",1727623877998,0.003656,65795.0,65794.0,0.50704459]
["bitfinex","BTCUSD",1727623882313,0.003656,65795.0,65794.0,0.82723579]
["bitfinex","BTCUSD",1727623882531,0.001654,65817.0,65816.0,0.23279359]
["bitfinex","BTCUSD",1727623883402,0.0421252,65817.0,65816.0,0.23279359]
["bitfinex","BTCUSD",1727623883641,0.0421252,65817.0,65816.0,0.235832]
["bitfinex","BTCUSD",1727623883642,0.001654,65817.0,65816.0,0.235832]
["bitfinex","BTCUSD",1727623883882,0.001654,65817.0,65816.0,0.3201933]
["bitfinex","BTCUSD",1727623883883,0.015654,65817.0,65816.0,0.3201933]
["bitfinex","BTCUSD",1727623884097,0.015654,65817.0,65816.0,0.31715489]
["bitfinex","BTCUSD",1727623884556,0.029654,65817.0,65816.0,0.31815489]
["bitfinex","BTCUSD",1727623884802,0.015654,65817.0,65816.0,0.31715489]
["bitfinex","BTCUSD",1727623885025,0.015654,65817.0,65816.0,0.39225489]
["bitfinex","BTCUSD",1727623885026,0.001654,65817.0,65816.0,0.39225489]
["bitfinex","BTCUSD",1727623885253,0.003654,65817.0,65816.0,0.40325489]
["bitfinex","BTCUSD",1727623885970,0.003654,65817.0,65816.0,0.49935489]
["bitfinex","BTCUSD",1727623892014,0.003654,65817.0,65816.0,0.59935489]
["bitfinex","BTCUSD",1727623892882,0.003654,65817.0,65816.0,0.77764283]
["bitfinex","BTCUSD",1727623897596,0.003654,65817.0,65816.0,0.81981783]
["bitfinex","BTCUSD",1727623897801,0.003654,65817.0,65816.0,0.83077402]
["bitfinex","BTCUSD",1727623898670,0.003654,65817.0,65816.0,0.55716859]
["bitfinex","BTCUSD",1727623899299,0.003654,65817.0,65816.0,0.38596859]
["bitfinex","BTCUSD",1727623899724,0.003654,65817.0,65816.0,0.262938]
["bitfinex","BTCUSD",1727623899938,0.003654,65817.0,65816.0,0.011]
["bitfinex","BTCUSD",1727623899939,0.15559,65817.0,65816.0,0.011]
["bitfinex","BTCUSD",1727623900167,0.03439571,65817.0,65816.0,0.011]
["bitfinex","BTCUSD",1727623900376,0.18633171,65817.0,65816.0,0.011]
["bitfinex","BTCUSD",1727623900792,0.18533171,65817.0,65816.0,0.009]
["bitfinex","BTCUSD",1727623901010,0.151941,65815.0,65812.0,0.12303059]
["bitfinex","BTCUSD",1727623901470,0.03074105,65814.0,65812.0,0.27497759]
["bitfinex","BTCUSD",1727623901896,0.006654,65817.0,65813.0,0.151945]
["bitfinex","BTCUSD",1727623902107,0.03074105,65813.0,65812.0,0.27497759]
["bitfinex","BTCUSD",1727623902322,0.151939,65816.0,65812.0,0.12303059]
["bitfinex","BTCUSD",1727623902791,0.03074105,65815.0,65812.0,0.12303059]
["bitfinex","BTCUSD",1727623903028,0.03074105,65815.0,65810.0,0.1]
["bitfinex","BTCUSD",1727623903283,0.151944,65814.0,65810.0,0.25195]
["bitfinex","BTCUSD",1727623903726,0.03060393,65813.0,65810.0,0.25195]
["bitfinex","BTCUSD",1727623904590,0.15195,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1727623905014,0.02508815,65811.0,65806.0,0.22814556]
["bitfinex","BTCUSD",1727623905216,0.151959,65807.0,65806.0,0.22814556]
["bitfinex","BTCUSD",1727623905683,0.17703433,65807.0,65804.0,0.1]
["bitfinex","BTCUSD",1727623906316,0.02507533,65807.0,65804.0,0.1]
["bitfinex","BTCUSD",1727623906524,0.02507533,65807.0,65806.0,0.12303059]
["bitfinex","BTCUSD",1727623906736,0.151956,65809.0,65806.0,0.12303059]
["bitfinex","BTCUSD",1727623907021,0.02504119,65807.0,65806.0,0.27499159]
["bitfinex","BTCUSD",1727623907242,0.02504272,65808.0,65807.0,0.303916]
["bitfinex","BTCUSD",1727623907460,0.151945,65814.0,65807.0,0.42694659]
["bitfinex","BTCUSD",1727623907666,0.151945,65814.0,65813.0,0.12303059]
["bitfinex","BTCUSD",1727623908523,0.1769699,65814.0,65813.0,0.12303059]
["bitfinex","BTCUSD",1727623908946,0.1799699,65814.0,65813.0,0.12303059]
["bitfinex","BTCUSD",1727623909577,0.151951,65811.0,65809.0,0.12303059]
["bitfinex","BTCUSD",1727623910006,0.02501875,65810.0,65809.0,0.12303059]
["bitfinex","BTCUSD",1727623911143,0.151951,65811.0,65809.0,0.12503059]
["bitfinex","BTCUSD",1727623911346,0.02501875,65810.0,65809.0,0.12503059]
["bitfinex","BTCUSD",1727623911551,0.02501875,65810.0,65809.0,0.12603059]
["bitfinex","BTCUSD",1727623911752,0.151951,65811.0,65809.0,0.12603059]
["bitfinex","BTCUSD",1727623912201,0.02501875,65810.0,65809.0,0.12603059]
["bitfinex","BTCUSD",1727623912836,0.02501875,65810.0,65809.0,0.12403059]
["bitfinex","BTCUSD",1727623913262,0.02501875,65810.0,65809.0,0.12503059]
["bitfinex","BTCUSD",1727623913521,0.02501875,65810.0,65809.0,0.12303059]
["bitfinex","BTCUSD",1727623913983,0.02501875,65810.0,65809.0,0.12503059]
["bitfinex","BTCUSD",1727623914670,0.02501875,65810.0,65809.0,0.12603059]
["bitfinex","BTCUSD",1727623916121,0.17697075,65810.0,65809.0,0.12603059]
["bitfinex","BTCUSD",1727623918111,0.17697075,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623927590,0.17697075,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623928060,0.02501875,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623928276,0.17697075,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623930465,0.02501875,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623930678,0.17697075,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623932221,0.22241805,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623932433,0.17697075,65810.0,65809.0,0.08379435]
["bitfinex","BTCUSD",1727623934910,0.17697075,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623934911,0.37326803,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623935160,0.67396049,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623935385,0.81033255,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623935596,0.81030184,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623935835,0.81030521,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1727623936277,0.57486321,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727623936547,0.151975,65800.0,65799.0,0.22814556]
["bitfinex","BTCUSD",1727623936762,0.19741665,65800.0,65799.0,0.22814556]
["bitfinex","BTCUSD",1727623937000,0.22865864,65800.0,65798.0,0.08079435]
["bitfinex","BTCUSD",1727623937238,0.18321699,65800.0,65798.0,0.08079435]
["bitfinex","BTCUSD",1727623937717,0.03124199,65800.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623938166,0.03524199,65800.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623938310,0.151977,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727623938730,0.18319275,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1727623939581,0.18319275,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623940635,0.18819275,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623941035,0.18319275,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623941242,0.18519275,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623941444,0.18819275,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623942257,0.18819475,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623942488,0.03621575,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623942895,0.18819375,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623945278,0.08165134,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623945486,0.23362934,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623947213,0.08165134,65799.0,65797.0,0.12314679]
["bitfinex","BTCUSD",1727623948399,0.08165134,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727623948610,0.08165134,65799.0,65797.0,0.27512879]
["bitfinex","BTCUSD",1727623949243,0.08165134,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727623949469,0.08165134,65799.0,65798.0,0.65065453]
["bitfinex","BTCUSD",1727623949686,0.03321575,65799.0,65798.0,0.41946948]
["bitfinex","BTCUSD",1727623949894,0.002,65799.0,65798.0,0.41946948]
["bitfinex","BTCUSD",1727623950102,0.04543559,65806.0,65798.0,0.26748948]
["bitfinex","BTCUSD",1727623950329,0.04543559,65806.0,65805.0,0.27111079]
["bitfinex","BTCUSD",1727623950557,0.04543559,65806.0,65805.0,0.26811079]
["bitfinex","BTCUSD",1727623951751,0.04543559,65806.0,65805.0,0.44721079]
["bitfinex","BTCUSD",1727623951972,0.17669597,65809.0,65805.0,0.44721079]
["bitfinex","BTCUSD",1727623951973,0.04543559,65809.0,65805.0,0.30224679]
["bitfinex","BTCUSD",1727623952188,0.001654,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727623952406,0.001654,65810.0,65809.0,0.27510079]
["bitfinex","BTCUSD",1727623952830,0.001654,65810.0,65809.0,0.35520079]
["bitfinex","BTCUSD",1727623953042,0.001654,65810.0,65809.0,0.35120079]
["bitfinex","BTCUSD",1727623953685,0.002654,65810.0,65809.0,0.35120079]
["bitfinex","BTCUSD",1727623953904,0.002654,65810.0,65809.0,0.48739757]
["bitfinex","BTCUSD",1727623954121,0.001654,65810.0,65809.0,0.48939757]
["bitfinex","BTCUSD",1727623954331,0.001654,65810.0,65809.0,0.49039757]
["bitfinex","BTCUSD",1727623954762,0.001654,65810.0,65809.0,0.58209757]
["bitfinex","BTCUSD",1727623957631,0.001654,65810.0,65809.0,0.53971608]
["bitfinex","BTCUSD",1727623959587,0.001654,65810.0,65809.0,0.4035193]
["bitfinex","BTCUSD",1727623964040,0.001654,65810.0,65809.0,0.4005193]
["bitfinex","BTCUSD",1727623964281,0.002654,65810.0,65809.0,0.4065193]
["bitfinex","BTCUSD",1727623965506,0.002654,65810.0,65809.0,0.4105193]
["bitfinex","BTCUSD",1727623965752,0.001654,65810.0,65809.0,0.4005193]
["bitfinex","BTCUSD",1727623966012,0.003654,65810.0,65809.0,0.4195193]
["bitfinex","BTCUSD",1727623974209,0.003654,65810.0,65809.0,0.4203463]
["bitfinex","BTCUSD",1727623976051,0.00347111,65810.0,65809.0,0.4203463]
["bitfinex","BTCUSD",1727623989532,0.00347111,65810.0,65809.0,0.167781]
["bitfinex","BTCUSD",1727623989733,0.00347111,65810.0,65809.0,0.2485463]
["bitfinex","BTCUSD",1727623991682,0.00247111,65810.0,65809.0,0.2365463]
["bitfinex","BTCUSD",1727623992225,0.00247111,65810.0,65809.0,0.2395463]
["bitfinex","BTCUSD",1727623992451,0.00347111,65810.0,65809.0,0.2455463]
["bitfinex","BTCUSD",1727623992907,0.00247111,65810.0,65809.0,0.2295463]
["bitfinex","BTCUSD",1727623993114,0.00147111,65810.0,65809.0,0.2295463]
["bitfinex","BTCUSD",1727623993250,0.00247111,65810.0,65809.0,0.2395463]
["bitfinex","BTCUSD",1727623993900,0.00347111,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727623997526,0.02858632,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727623997777,0.00347111,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624001078,0.02856533,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624003003,0.00347111,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624003216,0.04892682,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624003451,0.07403008,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624003888,0.07417514,65810.0,65809.0,0.2445463]
["bitfinex","BTCUSD",1727624007914,0.07417514,65810.0,65809.0,0.163781]
["bitfinex","BTCUSD",1727624008144,0.07417514,65810.0,65809.0,0.015827]
["bitfinex","BTCUSD",1727624008145,0.23066385,65810.0,65809.0,0.015827]
["bitfinex","BTCUSD",1727624008404,0.40814867,65810.0,65809.0,0.015827]
["bitfinex","BTCUSD",1727624008641,0.40878215,65810.0,65809.0,0.015827]
["bitfinex","BTCUSD",1727624009100,0.40778215,65810.0,65809.0,0.005827]
["bitfinex","BTCUSD",1727624009359,0.40678215,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624009837,0.41078215,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624010791,0.36064467,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624011544,0.47454996,65810.0,65809.0,0.004827]
["bitfinex","BTCUSD",1727624012288,0.47454996,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624012537,0.47854996,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624013258,0.4784291,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624013491,0.36453757,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624018155,0.36440084,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624018365,0.4554937,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624019382,0.45549537,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624020147,0.36440084,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624020359,0.45549581,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624021253,0.36440084,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624021893,0.38822187,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624022987,0.36440084,65810.0,65809.0,0.000827]
["bitfinex","BTCUSD",1727624023169,0.151961,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624023379,0.19751256,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624023636,0.0706212,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624023841,0.2225822,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624024326,0.22884961,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624025285,0.18329805,65806.0,65805.0,0.06142302]
["bitfinex","BTCUSD",1727624026123,0.18329805,65806.0,65805.0,0.06242302]
["bitfinex","BTCUSD",1727624028293,0.03133705,65806.0,65805.0,0.06242302]
["bitfinex","BTCUSD",1727624028741,0.03133705,65806.0,65805.0,0.21438702]
["bitfinex","BTCUSD",1727624028956,0.03133705,65806.0,65805.0,0.06242302]
["bitfinex","BTCUSD",1727624030054,0.03133705,65806.0,65805.0,0.21438702]
["bitfinex","BTCUSD",1727624031858,0.03133705,65806.0,65805.0,0.30448702]
["bitfinex","BTCUSD",1727624032064,0.03133705,65806.0,65805.0,0.21438702]
["bitfinex","BTCUSD",1727624032728,0.06835403,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624033765,0.09113871,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624033969,0.001,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624035886,0.09113871,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624036091,0.04557469,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624036301,0.0250681,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624036518,0.07064364,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624036748,0.0250681,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1727624037308,0.0250681,65807.0,65806.0,0.329461]
["bitfinex","BTCUSD",1727624038059,0.001,65807.0,65806.0,0.329461]
["bitfinex","BTCUSD",1727624038290,0.01960792,65807.0,65806.0,0.329461]
["bitfinex","BTCUSD",1727624038489,0.001,65807.0,65806.0,0.329461]
["bitfinex","BTCUSD",1727624044338,0.00147111,65810.0,65806.0,0.50564556]
["bitfinex","BTCUSD",1727624044535,0.00147111,65810.0,65809.0,0.5102193]
["bitfinex","BTCUSD",1727624045629,0.00247111,65810.0,65809.0,0.5102193]
["bitfinex","BTCUSD",1727624045878,0.00147111,65810.0,65809.0,0.5102193]
["bitfinex","BTCUSD",1727624046360,0.00247111,65810.0,65809.0,0.5202193]
["bitfinex","BTCUSD",1727624046603,0.00247111,65810.0,65809.0,0.67660736]
["bitfinex","BTCUSD",1727624046872,0.00247111,65810.0,65809.0,0.8548953]
["bitfinex","BTCUSD",1727624047384,0.001654,65813.0,65812.0,0.5332123]
["bitfinex","BTCUSD",1727624048869,0.002654,65813.0,65812.0,0.5432123]
["bitfinex","BTCUSD",1727624049102,0.002654,65813.0,65812.0,0.68887048]
["bitfinex","BTCUSD",1727624050273,0.003654,65813.0,65812.0,0.71158514]
["bitfinex","BTCUSD",1727624051208,0.003654,65813.0,65812.0,0.71358514]
["bitfinex","BTCUSD",1727624051426,0.023814,65827.0,65812.0,0.71358514]
["bitfinex","BTCUSD",1727624051427,0.023814,65827.0,65817.0,0.0778]
["bitfinex","BTCUSD",1727624051632,0.023814,65827.0,65826.0,0.4101803]
["bitfinex","BTCUSD",1727624051848,0.001654,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1727624052058,0.001654,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624052291,0.02594081,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624052504,0.001654,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624052712,0.02594081,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624052920,0.001654,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624053373,0.02594081,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624053628,0.001654,65835.0,65834.0,0.2326623]
["bitfinex","BTCUSD",1727624053836,0.001654,65835.0,65834.0,0.3323623]
["bitfinex","BTCUSD",1727624054041,0.002654,65835.0,65834.0,0.4101623]
["bitfinex","BTCUSD",1727624054471,0.005654,65835.0,65834.0,0.4101623]
["bitfinex","BTCUSD",1727624054897,0.002654,65835.0,65834.0,0.4101623]
["bitfinex","BTCUSD",1727624055139,0.002654,65835.0,65834.0,0.4131623]
["bitfinex","BTCUSD",1727624055347,0.001654,65835.0,65834.0,0.4131623]
["bitfinex","BTCUSD",1727624055549,0.001654,65835.0,65834.0,0.4171623]
["bitfinex","BTCUSD",1727624059805,0.001654,65835.0,65834.0,0.51964023]
["bitfinex","BTCUSD",1727624061471,0.001654,65835.0,65834.0,0.79792817]
["bitfinex","BTCUSD",1727624061889,0.001656,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1727624062097,0.001656,65841.0,65840.0,0.4044483]
["bitfinex","BTCUSD",1727624063124,0.001656,65841.0,65840.0,0.4094483]
["bitfinex","BTCUSD",1727624063326,0.001656,65841.0,65840.0,0.43540843]
["bitfinex","BTCUSD",1727624064148,0.001656,65841.0,65840.0,0.43840843]
["bitfinex","BTCUSD",1727624065013,0.001656,65841.0,65840.0,0.4124483]
["bitfinex","BTCUSD",1727624066054,0.001656,65841.0,65840.0,0.4354483]
["bitfinex","BTCUSD",1727624067357,0.001656,65841.0,65840.0,0.69073624]
["bitfinex","BTCUSD",1727624068413,0.001656,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727624068648,0.001656,65846.0,65845.0,0.3483363]
["bitfinex","BTCUSD",1727624068918,0.001656,65846.0,65845.0,0.44778392]
["bitfinex","BTCUSD",1727624069397,0.001656,65846.0,65845.0,0.3483363]
["bitfinex","BTCUSD",1727624069649,0.001656,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727624069886,0.001656,65846.0,65845.0,0.0807653]
["bitfinex","BTCUSD",1727624070127,0.001656,65846.0,65845.0,0.2326363]
["bitfinex","BTCUSD",1727624070377,0.001656,65846.0,65845.0,0.0867653]
["bitfinex","BTCUSD",1727624070601,0.001656,65846.0,65845.0,0.2386363]
["bitfinex","BTCUSD",1727624071051,0.001656,65846.0,65845.0,0.0867653]
["bitfinex","BTCUSD",1727624071280,0.001656,65846.0,65845.0,0.0947653]
["bitfinex","BTCUSD",1727624071745,0.03578724,65846.0,65845.0,0.1947653]
["bitfinex","BTCUSD",1727624071951,0.03578724,65846.0,65845.0,0.114]
["bitfinex","BTCUSD",1727624072170,0.18765624,65846.0,65845.0,0.114]
["bitfinex","BTCUSD",1727624072786,0.18765624,65846.0,65845.0,0.014]
["bitfinex","BTCUSD",1727624073403,0.18765624,65846.0,65845.0,0.164]
["bitfinex","BTCUSD",1727624073807,0.18765624,65846.0,65845.0,0.064]
["bitfinex","BTCUSD",1727624074037,0.18765624,65846.0,65845.0,0.1447653]
["bitfinex","BTCUSD",1727624074461,0.18765624,65846.0,65845.0,0.064]
["bitfinex","BTCUSD",1727624075524,0.18738203,65846.0,65845.0,0.056]
["bitfinex","BTCUSD",1727624075913,0.18738203,65846.0,65845.0,0.057]
["bitfinex","BTCUSD",1727624076117,0.18738203,65846.0,65845.0,0.051]
["bitfinex","BTCUSD",1727624076315,0.19038203,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624076948,0.1777494,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624090501,0.22305479,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624091357,0.1777494,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624092008,0.0258804,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624092222,0.07137427,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624092440,0.07137427,65846.0,65845.0,0.203871]
["bitfinex","BTCUSD",1727624092441,0.0258804,65846.0,65845.0,0.203871]
["bitfinex","BTCUSD",1727624092653,0.0258804,65846.0,65845.0,0.1297]
["bitfinex","BTCUSD",1727624092878,0.0258044,65846.0,65845.0,0.1297]
["bitfinex","BTCUSD",1727624093526,0.0258044,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624093527,0.07131025,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624094196,0.00438179,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624094418,0.07131367,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624094629,0.02580782,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624095519,0.07131367,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624095766,0.07103946,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624095933,0.22290846,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624096354,0.02553361,65846.0,65845.0,0.052]
["bitfinex","BTCUSD",1727624096829,0.02553361,65846.0,65845.0,0.280971]
["bitfinex","BTCUSD",1727624097058,0.02553361,65846.0,65845.0,0.43735906]
["bitfinex","BTCUSD",1727624103001,0.02553361,65846.0,65845.0,0.53135906]
["bitfinex","BTCUSD",1727624104329,0.02553361,65846.0,65845.0,0.53218606]
["bitfinex","BTCUSD",1727624106383,0.00410758,65846.0,65845.0,0.53218606]
["bitfinex","BTCUSD",1727624107288,0.00410758,65846.0,65845.0,0.375798]
["bitfinex","BTCUSD",1727624107510,0.00410758,65846.0,65845.0,0.475798]
["bitfinex","BTCUSD",1727624107992,0.00410758,65846.0,65845.0,0.474798]
["bitfinex","BTCUSD",1727624108206,0.00110758,65846.0,65845.0,0.473798]
["bitfinex","BTCUSD",1727624108619,0.00110758,65846.0,65845.0,0.474798]
["bitfinex","BTCUSD",1727624109777,0.00110758,65846.0,65845.0,0.59285714]
["bitfinex","BTCUSD",1727624113478,0.00110758,65846.0,65845.0,0.474798]
["bitfinex","BTCUSD",1727624115703,0.00083337,65846.0,65845.0,0.474798]
["bitfinex","BTCUSD",1727624116570,0.00083337,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624116988,0.02229546,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624117194,0.00083337,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624117409,0.02229546,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624117629,0.00083337,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624117836,0.02229546,65846.0,65845.0,0.5555633]
["bitfinex","BTCUSD",1727624118058,0.00083337,65846.0,65845.0,0.4555633]
["bitfinex","BTCUSD",1727624118271,0.02229546,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624118473,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624118923,0.00083337,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624119329,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624119536,0.00083337,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624120228,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624120414,0.00083337,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624120674,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624121951,0.06786258,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624124519,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624124947,0.0678691,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624125162,0.09064366,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624125369,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624126075,0.09064366,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624126703,0.09064366,65846.0,65845.0,0.203698]
["bitfinex","BTCUSD",1727624126924,0.09064366,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624128262,0.09066445,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624132487,0.02230041,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624132891,0.00083337,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624133344,0.01750918,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624133550,0.00083337,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624134833,0.18342489,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624135091,0.2001007,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624135515,0.29125275,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624135740,0.29097813,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624137837,0.29109194,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624140361,0.19988258,65846.0,65845.0,0.2844633]
["bitfinex","BTCUSD",1727624142340,0.39832671,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624142844,0.5375499,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624143074,0.49097477,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624143311,0.44375158,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624144283,0.44375158,65846.0,65845.0,0.050827]
["bitfinex","BTCUSD",1727624144518,0.44375158,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624144723,0.44675158,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624145150,0.44375158,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624145395,0.44375158,65846.0,65845.0,0.050827]
["bitfinex","BTCUSD",1727624145600,0.44375158,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624145601,0.44675158,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624146022,0.44375158,65846.0,65845.0,0.051827]
["bitfinex","BTCUSD",1727624147283,0.45470283,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624147726,0.50188531,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624148517,0.45470283,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624151783,0.59130785,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624152646,0.45470283,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624155804,0.45442813,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624157834,0.47823735,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624158044,0.45442813,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624160922,0.47823722,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624162361,0.38623722,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624164047,0.36242813,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624164618,0.17982886,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624164845,0.36210216,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624166150,0.36210216,65846.0,65845.0,0.2104923]
["bitfinex","BTCUSD",1727624166151,0.21023316,65846.0,65845.0,0.2104923]
["bitfinex","BTCUSD",1727624166325,0.36210216,65846.0,65845.0,0.2104923]
["bitfinex","BTCUSD",1727624166573,0.21023316,65846.0,65845.0,0.2104923]
["bitfinex","BTCUSD",1727624166777,0.36210216,65846.0,65845.0,0.2104923]
["bitfinex","BTCUSD",1727624168202,0.36210216,65846.0,65845.0,0.129727]
["bitfinex","BTCUSD",1727624168405,0.36210216,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624168534,0.38591037,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624171605,0.38617876,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624174265,0.38606592,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624175662,0.38579121,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624183747,0.38579121,65846.0,65845.0,0.226627]
["bitfinex","BTCUSD",1727624189076,0.20336236,65846.0,65845.0,0.226627]
["bitfinex","BTCUSD",1727624189327,0.38655891,65846.0,65845.0,0.226627]
["bitfinex","BTCUSD",1727624193209,0.38655891,65846.0,65845.0,0.150527]
["bitfinex","BTCUSD",1727624194087,0.38655891,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624196027,0.3862842,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624196649,0.3862842,65846.0,65845.0,0.08343893]
["bitfinex","BTCUSD",1727624197123,0.3862842,65846.0,65845.0,0.052827]
["bitfinex","BTCUSD",1727624198002,0.3862842,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624198003,0.2344152,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624198246,0.05121865,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624198520,0.23495561,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624198735,0.23495561,65846.0,65845.0,0.228827]
["bitfinex","BTCUSD",1727624198982,0.02741044,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624199194,0.09580933,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624199425,0.05658812,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624199660,0.07293923,65846.0,65845.0,0.380698]
["bitfinex","BTCUSD",1727624199870,0.07293923,65846.0,65845.0,0.379698]
["bitfinex","BTCUSD",1727624200080,0.07593923,65846.0,65845.0,0.379698]
["bitfinex","BTCUSD",1727624200319,0.07593923,65846.0,65845.0,0.51695403]
["bitfinex","BTCUSD",1727624200541,0.07593923,65846.0,65845.0,0.51595403]
["bitfinex","BTCUSD",1727624200747,0.06493923,65846.0,65845.0,0.52095403]
["bitfinex","BTCUSD",1727624200955,0.07493923,65846.0,65845.0,0.52195403]
["bitfinex","BTCUSD",1727624201192,0.02935062,65846.0,65845.0,0.52195403]
["bitfinex","BTCUSD",1727624201402,0.01935062,65846.0,65845.0,0.52095403]
["bitfinex","BTCUSD",1727624201822,0.003,65846.0,65845.0,0.52495403]
["bitfinex","BTCUSD",1727624204472,0.06839889,65852.0,65845.0,0.52495403]
["bitfinex","BTCUSD",1727624204473,0.04724261,65854.0,65852.0,0.30371]
["bitfinex","BTCUSD",1727624204690,0.04724261,65854.0,65853.0,0.4109618]
["bitfinex","BTCUSD",1727624204691,0.001654,65854.0,65853.0,0.4109618]
["bitfinex","BTCUSD",1727624204955,0.001654,65854.0,65853.0,0.5086183]
["bitfinex","BTCUSD",1727624205603,0.005654,65854.0,65853.0,0.5086183]
["bitfinex","BTCUSD",1727624205813,0.005654,65854.0,65853.0,0.62422363]
["bitfinex","BTCUSD",1727624206240,0.005654,65854.0,65853.0,0.77951157]
["bitfinex","BTCUSD",1727624206878,0.001654,65854.0,65853.0,0.77951157]
["bitfinex","BTCUSD",1727624207295,0.001654,65854.0,65853.0,0.78151157]
["bitfinex","BTCUSD",1727624208181,0.001656,65861.0,65854.0,0.1]
["bitfinex","BTCUSD",1727624208398,0.001654,65865.0,65864.0,0.5085933]
["bitfinex","BTCUSD",1727624208639,0.001654,65865.0,65864.0,0.66388124]
["bitfinex","BTCUSD",1727624210671,0.001654,65865.0,65864.0,0.67088124]
["bitfinex","BTCUSD",1727624211757,0.001654,65865.0,65864.0,0.67588124]
["bitfinex","BTCUSD",1727624215872,0.00137937,65865.0,65864.0,0.67588124]
["bitfinex","BTCUSD",1727624216079,0.00137937,65865.0,65864.0,0.70383124]
["bitfinex","BTCUSD",1727624218265,0.00137937,65865.0,65864.0,0.439828]
["bitfinex","BTCUSD",1727624218472,0.00137937,65865.0,65864.0,0.5205933]
["bitfinex","BTCUSD",1727624218688,0.00137937,65865.0,65864.0,0.3687653]
["bitfinex","BTCUSD",1727624218897,0.00137937,65865.0,65864.0,0.0924]
["bitfinex","BTCUSD",1727624219154,0.02259615,65865.0,65864.0,0.1731653]
["bitfinex","BTCUSD",1727624219395,0.02259615,65865.0,65864.0,0.3249933]
["bitfinex","BTCUSD",1727624219700,0.02259615,65865.0,65864.0,0.39752913]
["bitfinex","BTCUSD",1727624220107,0.00137937,65865.0,65864.0,0.39752913]
["bitfinex","BTCUSD",1727624222375,0.00137937,65865.0,65864.0,0.0927653]
["bitfinex","BTCUSD",1727624222616,0.15320437,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727624222877,0.17442115,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727624223530,0.02259615,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727624224198,0.02259615,65865.0,65864.0,0.0927653]
["bitfinex","BTCUSD",1727624224649,0.17442115,65865.0,65864.0,0.012]
["bitfinex","BTCUSD",1727624225559,0.17442115,65865.0,65864.0,0.005]
["bitfinex","BTCUSD",1727624226216,0.02259615,65865.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624226422,0.02559615,65865.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624226631,0.00437937,65865.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624226852,0.151832,65862.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624227306,0.17304577,65862.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624227523,0.02121377,65862.0,65861.0,0.0807653]
["bitfinex","BTCUSD",1727624227951,0.004,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624228582,0.02521377,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624228793,0.004,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624229034,0.02521377,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624229284,0.004,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624229515,0.02521377,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624229723,0.004,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624229955,0.02521377,65862.0,65861.0,0.2325973]
["bitfinex","BTCUSD",1727624230408,0.02521377,65862.0,65861.0,0.3227973]
["bitfinex","BTCUSD",1727624230699,0.02521377,65862.0,65861.0,0.3978973]
["bitfinex","BTCUSD",1727624231404,0.004,65862.0,65861.0,0.49842353]
["bitfinex","BTCUSD",1727624231615,0.004,65862.0,65861.0,0.3978973]
["bitfinex","BTCUSD",1727624232902,0.00137937,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1727624233116,0.00137937,65865.0,65864.0,0.2356295]
["bitfinex","BTCUSD",1727624233326,0.00137937,65865.0,65864.0,0.3258295]
["bitfinex","BTCUSD",1727624233569,0.00137937,65865.0,65864.0,0.3978933]
["bitfinex","BTCUSD",1727624233760,0.00137937,65865.0,65864.0,0.52938283]
["bitfinex","BTCUSD",1727624234217,0.00237937,65865.0,65864.0,0.52938283]
["bitfinex","BTCUSD",1727624234858,0.00237937,65865.0,65864.0,0.53038283]
["bitfinex","BTCUSD",1727624235918,0.00210474,65865.0,65864.0,0.53038283]
["bitfinex","BTCUSD",1727624242102,0.00210474,65865.0,65864.0,0.53120983]
["bitfinex","BTCUSD",1727624247442,0.00210474,65865.0,65864.0,0.68649777]
["bitfinex","BTCUSD",1727624249843,0.00210474,65865.0,65864.0,0.70216952]
["bitfinex","BTCUSD",1727624251280,0.00210474,65865.0,65864.0,0.71315293]
["bitfinex","BTCUSD",1727624252581,0.00210474,65865.0,65864.0,0.69748118]
["bitfinex","BTCUSD",1727624254098,0.00210474,65865.0,65864.0,0.71316124]
["bitfinex","BTCUSD",1727624256477,0.00210474,65865.0,65864.0,0.70217783]
["bitfinex","BTCUSD",1727624258637,0.00210474,65865.0,65864.0,0.80217783]
["bitfinex","BTCUSD",1727624259489,0.00210474,65865.0,65864.0,0.64688989]
["bitfinex","BTCUSD",1727624260347,0.00210474,65865.0,65864.0,0.51540036]
["bitfinex","BTCUSD",1727624264755,0.00210474,65865.0,65864.0,0.4997203]
["bitfinex","BTCUSD",1727624265573,0.00210474,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624266016,0.00210474,65865.0,65864.0,0.44029683]
["bitfinex","BTCUSD",1727624268309,0.00210474,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624269524,0.00192201,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624270309,0.00192201,65865.0,65864.0,0.44027779]
["bitfinex","BTCUSD",1727624272597,0.00192201,65865.0,65864.0,0.56909872]
["bitfinex","BTCUSD",1727624272775,0.00192201,65865.0,65864.0,0.58476079]
["bitfinex","BTCUSD",1727624274958,0.00192201,65865.0,65864.0,0.44028237]
["bitfinex","BTCUSD",1727624275894,0.00192201,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624276384,0.02315598,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624276895,0.00192201,65865.0,65864.0,0.44027795]
["bitfinex","BTCUSD",1727624277149,0.02315598,65865.0,65864.0,0.44027795]
["bitfinex","BTCUSD",1727624277405,0.02315598,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624278384,0.02315598,65865.0,65864.0,0.44027099]
["bitfinex","BTCUSD",1727624278891,0.02315598,65865.0,65864.0,0.58474873]
["bitfinex","BTCUSD",1727624279148,0.02315598,65865.0,65864.0,0.44027099]
["bitfinex","BTCUSD",1727624282336,0.02315598,65865.0,65864.0,0.4246203]
["bitfinex","BTCUSD",1727624283309,0.02315598,65865.0,65864.0,0.3344203]
["bitfinex","BTCUSD",1727624284298,0.06875976,65865.0,65864.0,0.3344203]
["bitfinex","BTCUSD",1727624285013,0.06875916,65865.0,65864.0,0.3344203]
["bitfinex","BTCUSD",1727624286380,0.06875916,65865.0,65864.0,0.44717517]
["bitfinex","BTCUSD",1727624286819,0.06875916,65865.0,65864.0,0.3344203]
["bitfinex","BTCUSD",1727624288331,0.06875916,65865.0,65864.0,0.35008603]
["bitfinex","BTCUSD",1727624289819,0.06875667,65865.0,65864.0,0.35008603]
["bitfinex","BTCUSD",1727624290480,0.02315598,65865.0,65864.0,0.35008603]
["bitfinex","BTCUSD",1727624290693,0.09155702,65865.0,65864.0,0.35008603]
["bitfinex","BTCUSD",1727624291552,0.02315598,65865.0,65864.0,0.35008603]
["bitfinex","BTCUSD",1727624292247,0.02315598,65865.0,65864.0,0.01749273]
["bitfinex","BTCUSD",1727624292248,0.28897731,65865.0,65864.0,0.01749273]
["bitfinex","BTCUSD",1727624292468,0.36166161,65865.0,65864.0,0.01749273]
["bitfinex","BTCUSD",1727624293076,0.36166161,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624294475,0.36084177,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624298485,0.47471651,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624299346,0.47450436,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624303443,0.36063012,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624304105,0.36054894,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624306551,0.36054894,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624313934,0.36040381,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624314159,0.45146652,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624314635,0.45146652,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624315062,0.36040381,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624318229,0.36059683,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624318682,0.47443572,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624322987,0.47467614,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624324228,0.57077614,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624324581,0.65047614,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624325418,0.53661321,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624326009,0.36081321,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624326222,0.47469641,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624327787,0.47481415,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624328419,0.36092002,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624332471,0.36073817,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624337445,0.36093495,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624337668,0.49777337,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624341071,0.17498098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624341274,0.49792983,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624349260,0.49793052,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624349473,0.49792976,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624350518,0.36105482,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624350722,0.49795523,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624352163,0.17498098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624352606,0.49805049,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624356751,0.17498098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624357602,0.02315598,65865.0,65864.0,0.095027]
["bitfinex","BTCUSD",1727624358567,0.17498098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624359191,0.02315598,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624359509,0.17498098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624363583,0.49813481,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624364867,0.34630981,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624365251,0.49813481,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624370556,0.36123709,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624370795,0.49813481,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624371771,0.49817933,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624376523,0.49818732,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624381563,0.49816879,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624382809,0.34634379,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624383041,0.49816879,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624385288,0.34634379,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624386963,0.49816879,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624391423,0.3612665,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624394531,0.49816879,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624400456,0.34634379,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624400704,0.49816879,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624403962,0.34634379,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624404177,0.64472695,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624404403,0.50782466,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624405269,0.3612665,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624409843,0.3850655,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624410129,0.3612665,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624412813,0.4567665,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624414100,0.27048098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624414308,0.55174591,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624415237,0.45605451,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624416087,0.45607678,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624422998,0.29428047,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624423742,0.27048098,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624425394,0.45581013,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624426595,0.36031013,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624428557,0.49707887,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624429395,0.3505567,65865.0,65864.0,0.232455]
["bitfinex","BTCUSD",1727624429607,0.21378919,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624430277,0.36561419,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624431402,0.21378919,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624431836,0.21297795,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624432058,0.36480295,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624433355,0.21297795,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624433562,0.36480295,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624434470,0.36225706,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624438668,0.21043206,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624438885,0.36225706,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624443879,0.36121207,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624444725,0.49800724,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624445145,0.36121207,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624445409,0.35961207,65865.0,65864.0,0.180527]
["bitfinex","BTCUSD",1727624445619,0.49640724,65865.0,65864.0,0.101727]
["bitfinex","BTCUSD",1727624445899,0.35961207,65865.0,65864.0,0.101727]
["bitfinex","BTCUSD",1727624446850,0.35961207,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624453283,0.36126607,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624457034,0.3400321,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624457251,0.35902456,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624458118,0.35774231,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624466337,0.35815881,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624468938,0.36329056,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624469366,0.36329056,65865.0,65864.0,0.1759923]
["bitfinex","BTCUSD",1727624470436,0.38708876,65865.0,65864.0,0.1759923]
["bitfinex","BTCUSD",1727624471100,0.38760035,65865.0,65864.0,0.1759923]
["bitfinex","BTCUSD",1727624472454,0.38760035,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624472908,0.36380215,65865.0,65864.0,0.0825923]
["bitfinex","BTCUSD",1727624475090,0.36380215,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624477328,0.21197715,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624477538,0.36380215,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624477749,0.21197715,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624477997,0.36380215,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624480574,0.36358697,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624480708,0.36359727,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624481925,0.36359727,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624484223,0.21177227,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624486844,0.21177227,65865.0,65864.0,0.153455]
["bitfinex","BTCUSD",1727624487311,0.21177227,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624487533,0.21177227,65865.0,65864.0,0.153455]
["bitfinex","BTCUSD",1727624488918,0.21177227,65865.0,65864.0,0.2342203]
["bitfinex","BTCUSD",1727624490587,0.21162526,65865.0,65864.0,0.2342203]
["bitfinex","BTCUSD",1727624495277,0.21179048,65865.0,65864.0,0.2342203]
["bitfinex","BTCUSD",1727624497021,0.21179048,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624497306,0.21179048,65865.0,65864.0,0.2342203]
["bitfinex","BTCUSD",1727624500003,0.21179048,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624500439,0.21179048,65865.0,65864.0,0.2342203]
["bitfinex","BTCUSD",1727624501698,0.21179048,65865.0,65864.0,0.0823923]
["bitfinex","BTCUSD",1727624503069,0.36361548,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624503300,0.49315204,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624503743,0.6471291,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624504174,0.56484125,65865.0,65864.0,0.001627]
["bitfinex","BTCUSD",1727624504392,0.56484125,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727624504609,0.22517393,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727624504844,0.56484521,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727624505282,0.56584521,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727624505735,0.56484521,65865.0,65864.0,0.000827]
["bitfinex","BTCUSD",1727624505969,0.56884521,65865.0,65864.0,0.001827]
["bitfinex","BTCUSD",1727624506187,0.151839,65859.0,65858.0,0.0807653]
["bitfinex","BTCUSD",1727624506446,0.36198006,65859.0,65858.0,0.0807653]
["bitfinex","BTCUSD",1727624507395,0.21014106,65859.0,65858.0,0.0807653]
["bitfinex","BTCUSD",1727624507628,0.21014106,65859.0,65858.0,0.4061063]
["bitfinex","BTCUSD",1727624508583,0.21014106,65859.0,65858.0,0.2542653]
["bitfinex","BTCUSD",1727624508811,0.21114106,65859.0,65858.0,0.2542653]
["bitfinex","BTCUSD",1727624509515,0.21097169,65859.0,65858.0,0.2542653]
["bitfinex","BTCUSD",1727624510286,0.32499149,65859.0,65858.0,0.4061063]
["bitfinex","BTCUSD",1727624510752,0.32499149,65859.0,65858.0,0.2542653]
["bitfinex","BTCUSD",1727624511771,0.32499149,65859.0,65858.0,0.2550923]
["bitfinex","BTCUSD",1727624512276,0.21097169,65859.0,65858.0,0.2550923]
["bitfinex","BTCUSD",1727624512806,0.21097169,65859.0,65858.0,0.36668217]
["bitfinex","BTCUSD",1727624512807,0.32499397,65859.0,65858.0,0.36668217]
["bitfinex","BTCUSD",1727624513031,0.47221225,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624513260,0.32037325,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624513730,0.47221225,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624513956,0.46710658,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624514739,0.35308429,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624517887,0.46710653,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624518880,0.46963318,65859.0,65858.0,0.1763923]
["bitfinex","BTCUSD",1727624519579,0.4769899,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727624521910,0.35561102,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727624522136,0.3548867,65859.0,65858.0,0.000827]
["bitfinex","BTCUSD",1727624525697,0.2030477,65859.0,65858.0,0.0815923]
["bitfinex","BTCUSD",1727624526209,0.3548867,65859.0,65858.0,0.0815923]
["bitfinex","BTCUSD",1727624526443,0.2030477,65859.0,65858.0,0.0815923]
["bitfinex","BTCUSD",1727624526663,0.3548867,65859.0,65858.0,0.0815923]
["bitfinex","BTCUSD",1727624527365,0.3548867,65859.0,65855.0,0.151847]
["bitfinex","BTCUSD",1727624527628,0.29655443,65858.0,65856.0,0.0807653]
["bitfinex","BTCUSD",1727624527865,0.29655439,65857.0,65856.0,0.0807653]
["bitfinex","BTCUSD",1727624528104,0.13083688,65857.0,65856.0,0.0807653]
["bitfinex","BTCUSD",1727624528364,0.31337733,65857.0,65856.0,0.0807653]
["bitfinex","BTCUSD",1727624528830,0.31337733,65857.0,65856.0,0.2326113]
["bitfinex","BTCUSD",1727624529067,0.31337733,65857.0,65856.0,0.0817653]
["bitfinex","BTCUSD",1727624530276,0.31337733,65857.0,65856.0,0.2336113]
["bitfinex","BTCUSD",1727624530537,0.31337733,65857.0,65856.0,0.3299113]
["bitfinex","BTCUSD",1727624530538,0.19936339,65857.0,65856.0,0.3299113]
["bitfinex","BTCUSD",1727624530755,0.29057293,65857.0,65856.0,0.3299113]
["bitfinex","BTCUSD",1727624531209,0.29057293,65857.0,65856.0,0.1780653]
["bitfinex","BTCUSD",1727624531416,0.29362669,65857.0,65856.0,0.1780653]
["bitfinex","BTCUSD",1727624531663,0.29362669,65857.0,65856.0,0.3299113]
["bitfinex","BTCUSD",1727624533256,0.29362669,65857.0,65856.0,0.1780653]
["bitfinex","BTCUSD",1727624534376,0.29362669,65857.0,65856.0,0.3299113]
["bitfinex","BTCUSD",1727624537124,0.29362669,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624537578,0.20241859,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624539916,0.29363225,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624540646,0.29369161,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624540885,0.202477,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624541123,0.01682294,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624541364,0.201177,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624541615,0.10673907,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624541853,0.1295412,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624542079,0.201177,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624542307,0.31519526,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624542546,0.201177,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624545806,0.31519526,65857.0,65856.0,0.3307383]
["bitfinex","BTCUSD",1727624546292,0.01552294,65857.0,65856.0,0.4133383]
["bitfinex","BTCUSD",1727624546531,0.01552294,65857.0,65856.0,0.5133383]
["bitfinex","BTCUSD",1727624547005,0.001654,65859.0,65858.0,0.432641]
["bitfinex","BTCUSD",1727624548370,0.001654,65859.0,65858.0,0.441641]
["bitfinex","BTCUSD",1727624549609,0.002654,65859.0,65858.0,0.348641]
["bitfinex","BTCUSD",1727624551261,0.002654,65859.0,65858.0,0.58297333]
["bitfinex","BTCUSD",1727624551493,0.002654,65859.0,65858.0,0.74026127]
["bitfinex","BTCUSD",1727624552186,0.002654,65859.0,65858.0,0.60592894]
["bitfinex","BTCUSD",1727624557067,0.002654,65859.0,65858.0,0.68669424]
["bitfinex","BTCUSD",1727624560182,0.001654,65864.0,65863.0,0.5121953]
["bitfinex","BTCUSD",1727624560427,0.001654,65864.0,65863.0,0.66948324]
["bitfinex","BTCUSD",1727624561607,0.001654,65864.0,65863.0,0.67348324]
["bitfinex","BTCUSD",1727624562059,0.001654,65864.0,65863.0,0.8328713]
["bitfinex","BTCUSD",1727624562297,0.001654,65864.0,65863.0,0.8378713]
["bitfinex","BTCUSD",1727624563450,0.001654,65864.0,65863.0,0.8348713]
["bitfinex","BTCUSD",1727624564472,0.001654,65864.0,65863.0,0.8308713]
["bitfinex","BTCUSD",1727624564705,0.001654,65864.0,65863.0,0.8418713]
["bitfinex","BTCUSD",1727624564928,0.001654,65864.0,65863.0,0.8328713]
["bitfinex","BTCUSD",1727624565169,0.001654,65864.0,65863.0,0.745106]
["bitfinex","BTCUSD",1727624565405,0.001654,65864.0,65863.0,0.8378713]
["bitfinex","BTCUSD",1727624565635,0.001654,65864.0,65863.0,0.8498713]
["bitfinex","BTCUSD",1727624567419,0.001654,65864.0,65863.0,0.8518713]
["bitfinex","BTCUSD",1727624578848,0.001654,65864.0,65863.0,0.771106]
["bitfinex","BTCUSD",1727624579126,0.001654,65864.0,65863.0,0.8518713]
["bitfinex","BTCUSD",1727624584240,0.001654,65864.0,65863.0,0.86248827]
["bitfinex","BTCUSD",1727624589173,0.001616,65873.0,65872.0,0.2325743]
["bitfinex","BTCUSD",1727624589394,0.001616,65873.0,65872.0,0.31655673]
["bitfinex","BTCUSD",1727624590529,0.001616,65873.0,65872.0,0.31755673]
["bitfinex","BTCUSD",1727624591010,0.001616,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1727624591226,0.001616,65873.0,65872.0,0.2335743]
["bitfinex","BTCUSD",1727624591454,0.02526765,65873.0,65872.0,0.2335743]
["bitfinex","BTCUSD",1727624591679,0.02526765,65873.0,65872.0,0.2355743]
["bitfinex","BTCUSD",1727624592344,0.07073136,65873.0,65872.0,0.2355743]
["bitfinex","BTCUSD",1727624594183,0.07073136,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624594520,0.23322694,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624594759,0.31248703,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624594999,0.46429403,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624595652,0.31248703,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624596142,0.3117659,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624597049,0.4635729,65873.0,65872.0,0.003]
["bitfinex","BTCUSD",1727624597300,0.4635729,65873.0,65872.0,0.002]
["bitfinex","BTCUSD",1727624597520,0.4665729,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727624597751,0.26574534,65871.0,65867.0,0.2325853]
["bitfinex","BTCUSD",1727624597981,0.09114782,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727624598203,0.32978332,65870.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727624598427,0.21584903,65869.0,65868.0,0.455454]
["bitfinex","BTCUSD",1727624598926,0.21584903,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727624599631,0.30699068,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727624600551,0.30699068,65869.0,65868.0,0.153818]
["bitfinex","BTCUSD",1727624600800,0.02365078,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624601023,0.11478904,65869.0,65868.0,0.154818]
["bitfinex","BTCUSD",1727624601262,0.28321991,65869.0,65868.0,0.154818]
["bitfinex","BTCUSD",1727624601497,0.30685542,65869.0,65868.0,0.154818]
["bitfinex","BTCUSD",1727624601974,0.30685542,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624602203,0.30685542,65869.0,65868.0,0.153818]
["bitfinex","BTCUSD",1727624602458,0.30685542,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624602679,0.30785542,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624605660,0.30779526,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624606570,0.21667153,65869.0,65868.0,0.152818]
["bitfinex","BTCUSD",1727624607979,0.21667153,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624610347,0.21652346,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624611225,0.02463551,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624612802,0.09296294,65869.0,65868.0,0.26154049]
["bitfinex","BTCUSD",1727624613943,0.09296294,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624615056,0.02463551,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624615279,0.09296087,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624618790,0.09296087,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624623037,0.09296087,65869.0,65868.0,0.0834193]
["bitfinex","BTCUSD",1727624623264,0.09296087,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624625349,0.02463551,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624626760,0.02463551,65869.0,65868.0,0.0834193]
["bitfinex","BTCUSD",1727624626998,0.02463551,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624628600,0.21672193,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624629757,0.21672193,65869.0,65868.0,0.32855123]
["bitfinex","BTCUSD",1727624629758,0.21672116,65869.0,65868.0,0.32855123]
["bitfinex","BTCUSD",1727624630670,0.30784916,65869.0,65868.0,0.32855123]
["bitfinex","BTCUSD",1727624632992,0.02463551,65869.0,65868.0,0.32855123]
["bitfinex","BTCUSD",1727624633723,0.02463551,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624634645,0.21674399,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624634840,0.09300291,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624635611,0.09301047,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624635867,0.02463551,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624636483,0.21689851,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624637153,0.02463551,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624637593,0.11576351,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624637833,0.30806726,65869.0,65868.0,0.25320679]
["bitfinex","BTCUSD",1727624638068,0.30806726,65869.0,65868.0,0.35603767]
["bitfinex","BTCUSD",1727624638725,0.21693926,65869.0,65868.0,0.35603767]
["bitfinex","BTCUSD",1727624639443,0.21687684,65869.0,65868.0,0.33806818]
["bitfinex","BTCUSD",1727624639661,0.33088325,65869.0,65868.0,0.33806818]
["bitfinex","BTCUSD",1727624640589,0.21687684,65869.0,65868.0,0.33806818]
["bitfinex","BTCUSD",1727624641050,0.30810587,65869.0,65868.0,0.33806818]
["bitfinex","BTCUSD",1727624641269,0.308105,65869.0,65868.0,0.33806818]
["bitfinex","BTCUSD",1727624641492,0.21687684,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624641765,0.11586012,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624641996,0.30810145,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624642215,0.33088325,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624642657,0.02463551,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624642884,0.13866559,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624643105,0.30745441,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624643323,0.32940538,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624644232,0.2153753,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624644455,0.32940538,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624644689,0.2153753,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624645130,0.32940538,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624645642,0.2153753,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624646516,0.32940538,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624646775,0.2153753,65869.0,65868.0,0.33627123]
["bitfinex","BTCUSD",1727624647463,0.21532508,65869.0,65868.0,0.42967123]
["bitfinex","BTCUSD",1727624647688,0.02295097,65869.0,65868.0,0.42967123]
["bitfinex","BTCUSD",1727624648367,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624649514,0.09135785,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624652256,0.09135161,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624653715,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624654165,0.09135161,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624654412,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624656245,0.09135161,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624656466,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624662986,0.06854258,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624664532,0.06854163,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624666750,0.06854075,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624677683,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624677908,0.06854802,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624678136,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624678572,0.06854813,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624678790,0.06854988,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624679004,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624679926,0.06855092,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624680128,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624683703,0.06855309,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624684185,0.02295097,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624691495,0.09133564,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624692681,0.11413053,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624693132,0.30639088,65869.0,65868.0,0.3286373]
["bitfinex","BTCUSD",1727624697652,0.30639088,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624698985,0.30639088,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624699238,0.21521132,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624700148,0.02295097,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624700372,0.001,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624700594,0.13697698,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624700829,0.001,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624701059,0.21444536,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624702835,0.32844616,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624703052,0.21444536,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624703270,0.13694701,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624703568,0.21442882,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624705377,0.32840924,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624708335,0.32778074,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624711302,0.21381381,65869.0,65868.0,0.154472]
["bitfinex","BTCUSD",1727624712629,0.21381381,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624713105,0.21386468,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624713548,0.21368197,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624717733,0.02276904,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624718212,0.00081729,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624722555,0.00081729,65869.0,65868.0,0.25306762]
["bitfinex","BTCUSD",1727624723052,0.00081729,65869.0,65868.0,0.26395385]
["bitfinex","BTCUSD",1727624724722,0.00164429,65869.0,65868.0,0.26395385]
["bitfinex","BTCUSD",1727624724972,0.00164429,65869.0,65868.0,0.25306762]
["bitfinex","BTCUSD",1727624725214,0.00164429,65869.0,65868.0,0.3881888]
["bitfinex","BTCUSD",1727624726132,0.00164429,65869.0,65868.0,0.37035848]
["bitfinex","BTCUSD",1727624727305,0.00164429,65869.0,65868.0,0.2352373]
["bitfinex","BTCUSD",1727624731432,0.00164429,65869.0,65868.0,0.3313373]
["bitfinex","BTCUSD",1727624735244,0.001616,65873.0,65870.0,0.002]
["bitfinex","BTCUSD",1727624735515,0.001654,65876.0,65870.0,0.002]
["bitfinex","BTCUSD",1727624735516,0.001654,65876.0,65875.0,0.251802]
["bitfinex","BTCUSD",1727624735719,0.001654,65876.0,65875.0,0.68299314]
["bitfinex","BTCUSD",1727624735974,0.001654,65876.0,65875.0,0.67995766]
["bitfinex","BTCUSD",1727624736856,0.001654,65876.0,65875.0,0.68195766]
["bitfinex","BTCUSD",1727624737803,0.001654,65876.0,65875.0,0.67995766]
["bitfinex","BTCUSD",1727624738051,0.001654,65876.0,65875.0,0.69395766]
["bitfinex","BTCUSD",1727624738288,0.001654,65876.0,65875.0,0.70795766]
["bitfinex","BTCUSD",1727624740813,0.001654,65876.0,65875.0,0.71877111]
["bitfinex","BTCUSD",1727624745211,0.09106145,65893.0,65875.0,0.71877111]
["bitfinex","BTCUSD",1727624745212,0.04553072,65894.0,65889.0,0.0807653]
["bitfinex","BTCUSD",1727624745443,0.11382681,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727624745444,0.04553072,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1727624745684,0.082454,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1727624746602,0.082454,65901.0,65900.0,0.2325103]
["bitfinex","BTCUSD",1727624747290,0.082454,65901.0,65900.0,0.0807653]
["bitfinex","BTCUSD",1727624748020,0.084454,65901.0,65900.0,0.0817653]
["bitfinex","BTCUSD",1727624748249,0.084454,65901.0,65900.0,0.0827653]
["bitfinex","BTCUSD",1727624748947,0.236196,65901.0,65900.0,0.0827653]
["bitfinex","BTCUSD",1727624749197,0.236196,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624749444,0.084454,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624749947,0.236196,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624751552,0.28165259,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624751776,0.330796,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624751997,0.39898088,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624755387,0.39890993,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624759458,0.330796,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624760780,0.61311754,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624761494,0.5222808,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624761728,0.61313675,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624762178,0.5222808,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624763494,0.63578546,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624764116,0.6130676,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624764535,0.52218607,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624764740,0.63578546,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624764961,0.52218607,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624766096,0.63578546,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624766790,0.61307818,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624767261,0.52218607,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624767483,0.61308375,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624767716,0.52218607,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624767989,0.61308484,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624768200,0.61342841,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624769053,0.52253016,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624769310,0.52269318,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624770193,0.61359143,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624770405,0.52269318,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624770844,0.61360999,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624771290,0.636316,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624771985,0.61362175,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624772206,0.636316,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624774232,0.52269318,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624774711,0.67908124,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624775368,0.60345848,65901.0,65900.0,0.002]
["bitfinex","BTCUSD",1727624775805,0.60345848,65901.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727624775806,0.151759,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727624776026,0.0454926,65891.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727624776241,0.04549193,65891.0,65890.0,0.151767]
["bitfinex","BTCUSD",1727624776660,0.04549193,65891.0,65888.0,0.151771]
["bitfinex","BTCUSD",1727624776874,0.04550015,65890.0,65888.0,0.151771]
["bitfinex","BTCUSD",1727624777306,0.04550015,65890.0,65886.0,0.151775]
["bitfinex","BTCUSD",1727624777516,0.04550015,65890.0,65887.0,0.151773]
["bitfinex","BTCUSD",1727624777742,0.04550015,65890.0,65885.0,0.0965]
["bitfinex","BTCUSD",1727624777964,0.04551109,65886.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727624778419,0.0682389,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727624778644,0.0682389,65887.0,65886.0,0.002]
["bitfinex","BTCUSD",1727624778863,0.0682389,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1727624779351,0.28201361,65888.0,65881.0,0.0965]
["bitfinex","BTCUSD",1727624779352,0.0682389,65886.0,65881.0,0.0965]
["bitfinex","BTCUSD",1727624779562,0.3945322,65888.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727624779563,0.04552961,65882.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727624779771,0.06829442,65883.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727624779981,0.06829442,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727624780191,0.06829442,65883.0,65880.0,0.303578]
["bitfinex","BTCUSD",1727624780192,0.06829442,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727624780401,0.2427662,65885.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727624780402,0.04553619,65881.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727624781294,0.06830436,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727624781511,0.04553752,65881.0,65880.0,0.15179]
["bitfinex","BTCUSD",1727624782168,0.04553747,65881.0,65880.0,0.455372]
["bitfinex","BTCUSD",1727624782843,0.003,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727624783056,0.04553747,65883.0,65881.0,0.0807653]
["bitfinex","BTCUSD",1727624783294,0.04553747,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727624783779,0.04553044,65884.0,65882.0,0.303572]
["bitfinex","BTCUSD",1727624784008,0.04553044,65883.0,65882.0,0.455358]
["bitfinex","BTCUSD",1727624785383,0.04853044,65883.0,65882.0,0.455358]
["bitfinex","BTCUSD",1727624785615,0.003,65883.0,65882.0,0.5361233]
["bitfinex","BTCUSD",1727624785893,0.06830621,65885.0,65882.0,0.50864753]
["bitfinex","BTCUSD",1727624786108,0.04552704,65884.0,65883.0,0.148784]
["bitfinex","BTCUSD",1727624786587,0.06828797,65885.0,65884.0,0.151779]
["bitfinex","BTCUSD",1727624787719,0.06828797,65886.0,65884.0,0.151779]
["bitfinex","BTCUSD",1727624787943,0.06828797,65886.0,65885.0,0.0807653]
["bitfinex","BTCUSD",1727624788169,0.24282262,65888.0,65885.0,0.0807653]
["bitfinex","BTCUSD",1727624788170,0.06828797,65887.0,65885.0,0.0807653]
["bitfinex","BTCUSD",1727624788421,0.06828797,65886.0,65885.0,0.2325423]
["bitfinex","BTCUSD",1727624788654,0.19114062,65887.0,65885.0,0.2325423]
["bitfinex","BTCUSD",1727624788655,0.06828797,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1727624789572,0.09105062,65888.0,65885.0,0.0807653]
["bitfinex","BTCUSD",1727624789825,0.09105062,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624790048,0.28181386,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624790271,0.09105062,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624790504,0.28181386,65889.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624790727,0.19076324,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624790982,0.09105062,65889.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624791459,0.09103979,65889.0,65885.0,0.0817653]
["bitfinex","BTCUSD",1727624791684,0.09103979,65889.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727624791685,0.06827911,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1727624792138,0.06827911,65887.0,65886.0,0.152776]
["bitfinex","BTCUSD",1727624792880,0.28194472,65888.0,65886.0,0.001]
["bitfinex","BTCUSD",1727624793085,0.06828143,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624793316,0.09103979,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727624793607,0.09103979,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1727624793834,0.09103979,65889.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624794293,0.28201205,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624794965,0.28201205,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624795206,0.28201205,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624795897,0.09103979,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727624796130,0.28201205,65889.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624796344,0.26556774,65890.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624796345,0.28204849,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624796555,0.09105809,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624796790,0.1909904,65888.0,65887.0,0.152775]
["bitfinex","BTCUSD",1727624797019,0.1909904,65888.0,65887.0,0.305549]
["bitfinex","BTCUSD",1727624797246,0.1909904,65888.0,65887.0,0.457324]
["bitfinex","BTCUSD",1727624797460,0.28205599,65888.0,65887.0,0.457324]
["bitfinex","BTCUSD",1727624797905,0.11382262,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727624798164,0.19072153,65891.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727624798376,0.89481092,65899.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727624798377,0.30456153,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727624798602,0.19072153,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727624798816,0.11384,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727624799026,0.11384,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1727624799902,0.19072153,65891.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727624800084,0.19072153,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727624800344,0.151763,65892.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727624800562,0.19072153,65891.0,65889.0,0.002]
["bitfinex","BTCUSD",1727624800777,0.151761,65893.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727624801001,0.19083567,65892.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727624801253,0.19083567,65892.0,65889.0,0.002]
["bitfinex","BTCUSD",1727624801682,0.19083567,65892.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624801683,0.11384083,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624802092,0.19083567,65891.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624802514,0.19083567,65891.0,65889.0,0.002]
["bitfinex","BTCUSD",1727624802928,0.19083567,65891.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624803373,0.19083567,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1727624803598,0.19083567,65891.0,65889.0,0.15277]
["bitfinex","BTCUSD",1727624803846,0.19083567,65891.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727624804069,0.19083567,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727624804319,0.19083567,65892.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727624804525,0.11384635,65890.0,65889.0,0.15377]
["bitfinex","BTCUSD",1727624804731,0.19083567,65890.0,65889.0,0.002]
["bitfinex","BTCUSD",1727624805168,0.19083567,65891.0,65889.0,0.002]
["bitfinex","BTCUSD",1727624805371,0.02379087,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624805593,0.32847648,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624805800,0.35494739,65890.0,65889.0,0.001]
["bitfinex","BTCUSD",1727624806013,0.35494739,65890.0,65888.0,0.2325363]
["bitfinex","BTCUSD",1727624806227,0.19083567,65889.0,65888.0,0.2325363]
["bitfinex","BTCUSD",1727624806686,0.21730524,65889.0,65888.0,0.2325363]
["bitfinex","BTCUSD",1727624807312,0.33115518,65889.0,65888.0,0.2325363]
["bitfinex","BTCUSD",1727624807777,0.33115518,65889.0,65888.0,0.2335363]
["bitfinex","BTCUSD",1727624808833,0.33115518,65889.0,65888.0,0.2345363]
["bitfinex","BTCUSD",1727624809256,0.33198218,65889.0,65888.0,0.0827653]
["bitfinex","BTCUSD",1727624809482,0.21813224,65889.0,65888.0,0.0827653]
["bitfinex","BTCUSD",1727624810107,0.21813224,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624810338,0.33198924,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624810550,0.21798574,65889.0,65888.0,0.153772]
["bitfinex","BTCUSD",1727624810756,0.14115927,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624810960,0.33184844,65889.0,65888.0,0.153772]
["bitfinex","BTCUSD",1727624811385,0.21798574,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624813875,0.21798574,65889.0,65888.0,0.153772]
["bitfinex","BTCUSD",1727624814095,0.21798574,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624814509,0.36975574,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624815203,0.21798574,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624815493,0.36966166,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624821830,0.50633347,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624822267,0.36966166,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624823382,0.36962037,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624828029,0.3693778,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624831529,0.52576586,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624831742,0.61836586,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624832216,0.69616586,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1727624832457,0.69616586,65889.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624832458,0.151775,65887.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624832684,0.86994931,65887.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624832900,0.74255026,65887.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624833383,1.00898598,65887.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624833602,1.16280908,65887.0,65886.0,0.001654]
["bitfinex","BTCUSD",1727624833819,1.16680908,65887.0,65886.0,0.002654]
["bitfinex","BTCUSD",1727624834033,1.17480908,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624834275,1.17680908,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624834500,1.02042102,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624834708,0.86659792,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624834915,0.6001622,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624835125,0.5981622,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624835514,0.55094871,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624835782,0.70733677,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624835997,0.97377249,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624836226,0.99756617,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624836874,0.73113045,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624837091,0.99756617,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624839299,0.97377249,65887.0,65886.0,0.003654]
["bitfinex","BTCUSD",1727624839722,0.97377249,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624840142,0.81738443,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624840362,0.55094871,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624841423,0.55013377,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624843283,0.75096044,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624844523,0.75296044,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624844944,0.9093485,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624845150,1.17464331,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624846641,1.02095997,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624846848,1.01895997,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624847054,1.01738845,65887.0,65886.0,0.00235685]
["bitfinex","BTCUSD",1727624847479,0.151791,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727624847682,0.34063249,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727624847889,0.36707779,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727624849960,0.37107779,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727624850175,0.37447221,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624851585,0.51664112,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624852330,0.54043602,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624853214,0.39826711,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624853946,0.37447221,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624856557,0.37438417,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624861352,0.37432922,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624862484,0.39812411,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624864990,0.55451217,65880.0,65879.0,0.0824193]
["bitfinex","BTCUSD",1727624865242,0.55451217,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727624865487,0.151814,65870.0,65869.0,0.32754556]
["bitfinex","BTCUSD",1727624865724,0.42995229,65870.0,65869.0,0.32754556]
["bitfinex","BTCUSD",1727624865931,0.51159373,65870.0,65869.0,0.0994]
["bitfinex","BTCUSD",1727624866422,0.151816,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727624866674,0.33956618,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727624866904,0.41332415,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727624867136,0.43498129,65869.0,65868.0,0.001654]
["bitfinex","BTCUSD",1727624867827,0.44098129,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624869754,0.63387219,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624869998,0.38312632,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624870249,0.40692751,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624870509,0.40551432,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624871745,0.51921288,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624871954,0.49541169,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624874600,0.38171313,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624875247,0.38226744,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624878342,0.52522634,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624879975,0.52538661,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624880224,0.38242771,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624880455,0.40622729,65869.0,65868.0,0.002654]
["bitfinex","BTCUSD",1727624886583,0.151821,65867.0,65866.0,0.0807653]
["bitfinex","BTCUSD",1727624886820,0.33887257,65867.0,65866.0,0.0807653]
["bitfinex","BTCUSD",1727624887058,0.36544508,65867.0,65866.0,0.0807653]
["bitfinex","BTCUSD",1727624888759,0.37544508,65867.0,65866.0,0.0817653]
["bitfinex","BTCUSD",1727624888966,0.38444508,65867.0,65866.0,0.0817653]
["bitfinex","BTCUSD",1727624890101,0.52762669,65867.0,65866.0,0.0817653]
["bitfinex","BTCUSD",1727624891988,0.52762669,65867.0,65866.0,0.001]
["bitfinex","BTCUSD",1727624892265,0.62112669,65867.0,65866.0,0.001]
["bitfinex","BTCUSD",1727624892485,0.78140932,65867.0,65866.0,0.001]
["bitfinex","BTCUSD",1727624892716,0.64660035,65867.0,65866.0,0.001]
["bitfinex","BTCUSD",1727624892973,0.62279979,65867.0,65866.0,0.001]
["bitfinex","BTCUSD",1727624893239,0.151837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624893724,0.36512485,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624894349,0.50411132,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624894564,0.61786816,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624896102,0.62986816,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624896547,0.64086816,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624897452,0.6406691,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624900484,0.52692046,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624901528,0.34038665,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624901740,0.52701681,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624902236,0.52703269,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624902485,0.50180796,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727624902699,0.50180796,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624902700,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624902939,0.41184858,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624903394,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624903607,0.41184858,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624904028,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624904240,0.41184858,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624904449,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624904661,0.31623198,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624904867,0.50287802,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624905525,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624906155,0.41184858,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624906568,0.26001158,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624906851,0.07336554,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624907321,0.3884278,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624907527,0.2365908,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624907728,0.50224496,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624907933,0.3884278,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624908590,0.35040796,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624908855,0.50224496,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624909471,0.3884278,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624911798,0.38867993,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624915099,0.23684293,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624915930,0.38867993,65860.0,65859.0,0.174954]
["bitfinex","BTCUSD",1727624917651,0.38867993,65860.0,65859.0,0.094854]
["bitfinex","BTCUSD",1727624918563,0.50195268,65860.0,65859.0,0.094854]
["bitfinex","BTCUSD",1727624918784,0.23684293,65860.0,65859.0,0.094854]
["bitfinex","BTCUSD",1727624919247,0.23684293,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624919508,0.35079262,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624919734,0.09514252,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624919957,0.04956318,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624920193,0.023,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624920660,0.012,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624921083,0.016,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624921305,0.004,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624921516,0.016,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624922141,0.004,65860.0,65859.0,0.322593]
["bitfinex","BTCUSD",1727624922356,0.04557934,65867.0,65866.0,0.323623]
["bitfinex","BTCUSD",1727624922605,0.04557934,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624922606,0.07207049,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624923030,0.04557934,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624923459,0.07207049,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624923881,0.07507049,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624924317,0.02949115,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624924758,0.03249115,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624925184,0.006,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624925429,0.006,65867.0,65866.0,0.50555963]
["bitfinex","BTCUSD",1727624925651,0.006,65867.0,65866.0,0.4043883]
["bitfinex","BTCUSD",1727624925864,0.0455257,65876.0,65871.0,0.1718]
["bitfinex","BTCUSD",1727624926116,0.0455257,65876.0,65875.0,0.3284673]
["bitfinex","BTCUSD",1727624926337,0.06828855,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727624926338,0.0455257,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727624926553,0.0455257,65878.0,65877.0,0.21500523]
["bitfinex","BTCUSD",1727624926767,0.0463537,65879.0,65878.0,0.227695]
["bitfinex","BTCUSD",1727624926987,0.0463537,65879.0,65878.0,0.3084603]
["bitfinex","BTCUSD",1727624927188,0.000828,65879.0,65878.0,0.3084603]
["bitfinex","BTCUSD",1727624927619,0.000828,65879.0,65878.0,0.41093655]
["bitfinex","BTCUSD",1727624928451,0.000828,65879.0,65878.0,0.3034603]
["bitfinex","BTCUSD",1727624929277,0.02462152,65879.0,65878.0,0.3034603]
["bitfinex","BTCUSD",1727624929492,0.05623395,65879.0,65878.0,0.3034603]
["bitfinex","BTCUSD",1727624929705,0.06223395,65879.0,65878.0,0.3034603]
["bitfinex","BTCUSD",1727624930350,0.06223395,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624930752,0.06223395,65879.0,65878.0,0.50650315]
["bitfinex","BTCUSD",1727624931727,0.06223395,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624932097,0.03562152,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624932495,0.06228282,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624932876,0.0384893,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624933275,0.011828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624934096,0.011828,65879.0,65878.0,0.50018243]
["bitfinex","BTCUSD",1727624934531,0.011828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624934894,0.03850207,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624939916,0.06229589,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624940720,0.03850207,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624940924,0.011828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624941130,0.011828,65879.0,65878.0,0.50018243]
["bitfinex","BTCUSD",1727624943746,0.011828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624944593,0.005828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624945006,0.011828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624945439,0.005828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624945656,0.000828,65879.0,65878.0,0.3993603]
["bitfinex","BTCUSD",1727624946549,0.001828,65879.0,65878.0,0.4043603]
["bitfinex","BTCUSD",1727624947184,0.001828,65879.0,65878.0,0.50673935]
["bitfinex","BTCUSD",1727624952512,0.000828,65880.0,65879.0,0.326593]
["bitfinex","BTCUSD",1727624952722,0.000827,65888.0,65887.0,0.4073403]
["bitfinex","BTCUSD",1727624954205,0.000827,65888.0,65887.0,0.326575]
["bitfinex","BTCUSD",1727624954412,0.004827,65888.0,65887.0,0.326575]
["bitfinex","BTCUSD",1727624954645,0.004827,65888.0,65887.0,0.5310675]
["bitfinex","BTCUSD",1727624956154,0.009827,65888.0,65887.0,0.5310675]
["bitfinex","BTCUSD",1727624956831,0.009827,65888.0,65887.0,0.4073403]
["bitfinex","BTCUSD",1727624958112,0.009827,65888.0,65887.0,0.3263403]
["bitfinex","BTCUSD",1727624960749,0.009827,65888.0,65887.0,0.245575]
["bitfinex","BTCUSD",1727624960914,0.009827,65888.0,65887.0,0.3263403]
["bitfinex","BTCUSD",1727624962559,0.009827,65888.0,65887.0,0.4086403]
["bitfinex","BTCUSD",1727624962880,0.009827,65888.0,65887.0,0.56338859]
["bitfinex","BTCUSD",1727624963841,0.005827,65888.0,65887.0,0.56338859]
["bitfinex","BTCUSD",1727624964817,0.000827,65888.0,65887.0,0.56338859]
["bitfinex","BTCUSD",1727624965066,0.001827,65888.0,65887.0,0.56338859]
["bitfinex","BTCUSD",1727624965810,0.06892405,65900.0,65898.0,0.1710653]
["bitfinex","BTCUSD",1727624965811,0.04622503,65900.0,65898.0,0.1710653]
["bitfinex","BTCUSD",1727624966044,0.000827,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624967030,0.005827,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624967490,0.000827,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624967729,0.005827,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624968419,0.005827,65900.0,65899.0,0.28330913]
["bitfinex","BTCUSD",1727624968892,0.011827,65900.0,65899.0,0.28330913]
["bitfinex","BTCUSD",1727624971871,0.03860871,65900.0,65899.0,0.28330913]
["bitfinex","BTCUSD",1727624972120,0.011827,65900.0,65899.0,0.28330913]
["bitfinex","BTCUSD",1727624973847,0.03863528,65900.0,65899.0,0.28330913]
["bitfinex","BTCUSD",1727624974081,0.03863528,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624974296,0.03866797,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624975563,0.03866797,65900.0,65898.0,0.0807653]
["bitfinex","BTCUSD",1727624975564,0.08411203,65900.0,65898.0,0.2325143]
["bitfinex","BTCUSD",1727624975771,0.08411203,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624976019,0.08412944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624976452,0.07912944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624976885,0.08412944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624977314,0.08312944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624977740,0.08912944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624978137,0.08312944,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1727624978392,0.08312944,65900.0,65888.0,0.1797]
["bitfinex","BTCUSD",1727624978602,0.19541397,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624978803,0.32434299,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624979007,0.47608799,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624979218,0.32434299,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624979426,0.38517319,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624979856,0.19541297,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624980320,0.18941297,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624980734,0.23348519,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624980978,0.04366797,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624981222,0.37924268,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624981463,0.47616562,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624982103,0.28633591,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624982360,0.38535324,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624982821,0.23360824,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624983050,0.28637568,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624983260,0.32457095,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624983463,0.23360824,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624984337,0.34726192,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624984749,0.23360824,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624985361,0.38535324,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624985568,0.38523875,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624994678,0.23349375,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624995271,0.23361666,65900.0,65899.0,0.0807653]
["bitfinex","BTCUSD",1727624995874,0.23361666,65900.0,65899.0,0.2325123]
["bitfinex","BTCUSD",1727624996699,0.34746996,65900.0,65899.0,0.2325123]
["bitfinex","BTCUSD",1727624997299,0.34746996,65900.0,65899.0,0.33404493]
["bitfinex","BTCUSD",1727624997554,0.34746996,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727624997916,0.3474806,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727624998137,0.34747945,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727624998474,0.34748075,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727624998694,0.23361666,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727624999878,0.15754485,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625000048,0.04366797,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625000248,0.2342273,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625000648,0.34810664,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625001426,0.2342273,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625001632,0.15754877,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625001811,0.3481081,65900.0,65899.0,0.43034493]
["bitfinex","BTCUSD",1727625003130,0.1155348,65901.0,65899.0,0.41245324]
["bitfinex","BTCUSD",1727625003347,0.15538778,65912.0,65900.0,0.23605324]
["bitfinex","BTCUSD",1727625003348,0.04554893,65905.0,65900.0,0.23605324]
["bitfinex","BTCUSD",1727625003611,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625003900,0.001654,65907.0,65906.0,0.40617103]
["bitfinex","BTCUSD",1727625004119,0.001654,65907.0,65906.0,0.32540573]
["bitfinex","BTCUSD",1727625004545,0.001654,65907.0,65906.0,0.40617103]
["bitfinex","BTCUSD",1727625004759,0.001654,65907.0,65906.0,0.40017103]
["bitfinex","BTCUSD",1727625005411,0.001654,65907.0,65906.0,0.40317103]
["bitfinex","BTCUSD",1727625005819,0.001654,65907.0,65906.0,0.40117103]
["bitfinex","BTCUSD",1727625006028,0.001654,65907.0,65906.0,0.3075963]
["bitfinex","BTCUSD",1727625006688,0.001654,65907.0,65906.0,0.3125963]
["bitfinex","BTCUSD",1727625006876,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625007761,0.03245456,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625007982,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625008189,0.001654,65907.0,65906.0,0.36442803]
["bitfinex","BTCUSD",1727625008394,0.03245456,65907.0,65906.0,0.36442803]
["bitfinex","BTCUSD",1727625009051,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625009266,0.03245456,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625009471,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625009880,0.03245456,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625010333,0.001654,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625022286,0.001654,65907.0,65906.0,0.2274963]
["bitfinex","BTCUSD",1727625022731,0.001654,65907.0,65906.0,0.2304963]
["bitfinex","BTCUSD",1727625023241,0.001654,65907.0,65906.0,0.2274963]
["bitfinex","BTCUSD",1727625023477,0.001654,65907.0,65906.0,0.2244963]
["bitfinex","BTCUSD",1727625024159,0.001654,65907.0,65906.0,0.2264963]
["bitfinex","BTCUSD",1727625024390,0.001654,65907.0,65906.0,0.35782803]
["bitfinex","BTCUSD",1727625024640,0.001654,65907.0,65906.0,0.36082803]
["bitfinex","BTCUSD",1727625024868,0.001654,65907.0,65906.0,0.36482803]
["bitfinex","BTCUSD",1727625029956,0.001654,65907.0,65906.0,0.36648203]
["bitfinex","BTCUSD",1727625034878,0.001654,65907.0,65906.0,0.44938203]
["bitfinex","BTCUSD",1727625035076,0.001654,65907.0,65906.0,0.54788203]
["bitfinex","BTCUSD",1727625044225,0.001654,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625047863,0.02600383,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625048561,0.07145275,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625052403,0.02600383,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625052664,0.001654,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625052888,0.001654,65907.0,65906.0,0.54924743]
["bitfinex","BTCUSD",1727625061567,0.001654,65907.0,65906.0,0.4165503]
["bitfinex","BTCUSD",1727625063713,0.001654,65907.0,65906.0,0.3336503]
["bitfinex","BTCUSD",1727625063923,0.001654,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625064141,0.04721852,65907.0,65906.0,0.154385]
["bitfinex","BTCUSD",1727625064593,0.02607167,65907.0,65906.0,0.154385]
["bitfinex","BTCUSD",1727625064792,0.02607167,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625065657,0.09441846,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625068772,0.02607167,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625069178,0.21205153,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625070350,0.02607167,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625070722,0.02588905,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625071149,0.1170181,65907.0,65906.0,0.0914193]
["bitfinex","BTCUSD",1727625071585,0.30290325,65907.0,65906.0,0.0914193]
["bitfinex","BTCUSD",1727625071779,0.30290325,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625071780,0.32568551,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625071983,0.47741351,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625072218,0.3635022,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625072493,0.47741061,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625072929,0.32568261,65907.0,65906.0,0.010654]
["bitfinex","BTCUSD",1727625073580,0.32568261,65907.0,65906.0,0.10330479]
["bitfinex","BTCUSD",1727625073939,0.32568261,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625075324,0.2117742,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625075740,0.30287831,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625077185,0.30226376,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625079137,0.02588905,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625079362,0.02588905,65907.0,65906.0,0.28745949]
["bitfinex","BTCUSD",1727625079363,0.07143295,65907.0,65906.0,0.28745949]
["bitfinex","BTCUSD",1727625079577,0.00147138,65907.0,65906.0,0.38035949]
["bitfinex","BTCUSD",1727625079780,0.02587035,65907.0,65906.0,0.38035949]
["bitfinex","BTCUSD",1727625079984,0.00147138,65907.0,65906.0,0.38035949]
["bitfinex","BTCUSD",1727625080469,0.00147138,65907.0,65906.0,0.255285]
["bitfinex","BTCUSD",1727625082550,0.02586471,65907.0,65906.0,0.255285]
["bitfinex","BTCUSD",1727625083281,0.02586471,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625083728,0.09417816,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625087114,0.09417891,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625087319,0.09417891,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625087942,0.09417891,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625090814,0.02586471,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625091177,0.09417611,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625091386,0.02586471,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625091588,0.0941754,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625091823,0.0941754,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625091978,0.09417555,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625092517,0.09417474,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625093172,0.2112818,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625093575,0.02586471,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625094130,0.02586471,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625096545,0.02586471,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625096989,0.02586471,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625096990,0.30235514,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625097422,0.21127589,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625098371,0.21127589,65907.0,65906.0,0.24739493]
["bitfinex","BTCUSD",1727625098585,0.02586471,65907.0,65906.0,0.32816023]
["bitfinex","BTCUSD",1727625099103,0.00147138,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625099542,0.18705943,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625099778,0.18705943,65907.0,65906.0,0.33989493]
["bitfinex","BTCUSD",1727625100024,0.21146214,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625102382,0.21146214,65907.0,65906.0,0.33989493]
["bitfinex","BTCUSD",1727625102621,0.21146214,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625104543,0.30254139,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625107424,0.21146214,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625109377,0.3253112,65907.0,65906.0,0.42066023]
["bitfinex","BTCUSD",1727625110241,0.3253112,65907.0,65906.0,0.254885]
["bitfinex","BTCUSD",1727625110460,0.32562323,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625115247,0.32571538,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625117638,0.21177491,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625119502,0.09423667,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625119730,0.09423667,65907.0,65906.0,0.43773023]
["bitfinex","BTCUSD",1727625122283,0.04704438,65907.0,65906.0,0.43773023]
["bitfinex","BTCUSD",1727625122715,0.02590877,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625122927,0.07148177,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625123633,0.02590877,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625126497,0.07147894,65907.0,65906.0,0.3356503]
["bitfinex","BTCUSD",1727625126720,0.02590877,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625127011,0.07147894,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625128239,0.07147894,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625128495,0.02590877,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625129141,0.02590877,65907.0,65906.0,0.34588023]
["bitfinex","BTCUSD",1727625129560,0.00147138,65907.0,65906.0,0.34588023]
["bitfinex","BTCUSD",1727625129789,0.02590702,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625130003,0.18762141,65907.0,65906.0,0.162385]
["bitfinex","BTCUSD",1727625130218,0.21205838,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625130433,0.30319147,65907.0,65906.0,0.2431503]
["bitfinex","BTCUSD",1727625130659,0.30319147,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625130867,0.30319147,65907.0,65906.0,0.2381503]
["bitfinex","BTCUSD",1727625131083,0.30319147,65907.0,65906.0,0.2411503]
["bitfinex","BTCUSD",1727625131288,0.30319147,65907.0,65906.0,0.2371503]
["bitfinex","BTCUSD",1727625131501,0.30319147,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625131709,0.30319147,65907.0,65906.0,0.31856023]
["bitfinex","BTCUSD",1727625131922,0.30319147,65907.0,65906.0,0.32056023]
["bitfinex","BTCUSD",1727625132554,0.30319147,65907.0,65906.0,0.32356023]
["bitfinex","BTCUSD",1727625134952,0.30319147,65907.0,65906.0,0.2391503]
["bitfinex","BTCUSD",1727625136689,0.30319147,65907.0,65906.0,0.3363503]
["bitfinex","BTCUSD",1727625136894,0.02590835,65907.0,65906.0,0.2391503]
["bitfinex","BTCUSD",1727625137972,0.02590835,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625138202,0.30339316,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625138417,0.30339316,65907.0,65906.0,0.006654]
["bitfinex","BTCUSD",1727625139058,0.30339316,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625142277,0.02590835,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625144165,0.21190082,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625144381,0.02590835,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625146759,0.21157764,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625149251,0.21157764,65907.0,65906.0,0.006654]
["bitfinex","BTCUSD",1727625149484,0.21157764,65907.0,65906.0,0.158385]
["bitfinex","BTCUSD",1727625149747,0.21157764,65907.0,65906.0,0.006654]
["bitfinex","BTCUSD",1727625151620,0.21158212,65907.0,65906.0,0.006654]
["bitfinex","BTCUSD",1727625156799,0.36331012,65907.0,65906.0,0.006654]
["bitfinex","BTCUSD",1727625157517,0.36331012,65907.0,65906.0,0.004654]
["bitfinex","BTCUSD",1727625157933,0.21258212,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625158147,0.36431012,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625158354,0.21258212,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625160914,0.36431012,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625161156,0.36424736,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625162305,0.21251936,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625162754,0.21246787,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625162987,0.36419587,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625166865,0.44629587,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625169492,0.66983166,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625169875,0.79776882,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727625170027,0.79776882,65907.0,65883.0,0.30404556]
["bitfinex","BTCUSD",1727625170028,0.233856,65895.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625170260,0.56118738,65895.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625170509,0.7273735,65895.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625170766,0.7273735,65895.0,65883.0,0.22814556]
["bitfinex","BTCUSD",1727625170767,0.151768,65890.0,65883.0,0.22814556]
["bitfinex","BTCUSD",1727625171004,0.33732752,65890.0,65883.0,0.22814556]
["bitfinex","BTCUSD",1727625171223,0.36307342,65890.0,65883.0,0.22814556]
["bitfinex","BTCUSD",1727625172080,0.44517342,65890.0,65884.0,0.22814556]
["bitfinex","BTCUSD",1727625172285,0.50527691,65890.0,65884.0,0.22814556]
["bitfinex","BTCUSD",1727625172558,0.50527691,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625172559,0.45117342,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625172739,0.54577342,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625172950,0.59286293,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625173572,0.55677342,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625173776,0.55277342,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625173978,0.74521843,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625174189,0.70216148,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625174394,0.84644802,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625174830,0.85944802,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625175053,0.71016148,65890.0,65880.0,0.001656]
["bitfinex","BTCUSD",1727625175271,0.55377342,65890.0,65882.0,0.22814556]
["bitfinex","BTCUSD",1727625175486,0.45917342,65890.0,65887.0,0.0807653]
["bitfinex","BTCUSD",1727625176454,0.54999455,65890.0,65887.0,0.0807653]
["bitfinex","BTCUSD",1727625176662,0.45917342,65890.0,65887.0,0.0807653]
["bitfinex","BTCUSD",1727625176872,0.39107342,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625177084,0.27360991,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625177286,0.24560991,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625177514,0.25860991,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625177761,0.27160991,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625178242,0.2035139,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625179944,0.1905139,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625180182,0.2035139,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625180389,0.1905139,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625180605,0.0517459,65890.0,65888.0,0.0807653]
["bitfinex","BTCUSD",1727625180859,0.0387459,65890.0,65889.0,0.153424]
["bitfinex","BTCUSD",1727625181064,0.0257459,65890.0,65889.0,0.153424]
["bitfinex","BTCUSD",1727625181483,0.005,65890.0,65889.0,0.153424]
["bitfinex","BTCUSD",1727625181910,0.03700033,65890.0,65889.0,0.153424]
["bitfinex","BTCUSD",1727625182121,0.04400033,65890.0,65889.0,0.153424]
["bitfinex","BTCUSD",1727625182620,0.04400033,65890.0,65889.0,0.229724]
["bitfinex","BTCUSD",1727625182836,0.04400033,65890.0,65889.0,0.36131023]
["bitfinex","BTCUSD",1727625183049,0.012,65890.0,65889.0,0.36131023]
["bitfinex","BTCUSD",1727625183258,0.005,65890.0,65889.0,0.36131023]
["bitfinex","BTCUSD",1727625183473,0.37157301,65903.0,65889.0,0.20954023]
["bitfinex","BTCUSD",1727625183474,0.04539235,65902.0,65889.0,0.20954023]
["bitfinex","BTCUSD",1727625183682,0.04539235,65902.0,65889.0,0.229724]
["bitfinex","BTCUSD",1727625183683,0.002,65890.0,65889.0,0.229724]
["bitfinex","BTCUSD",1727625184138,0.002,65890.0,65889.0,0.324424]
["bitfinex","BTCUSD",1727625185297,0.002,65890.0,65889.0,0.4051893]
["bitfinex","BTCUSD",1727625185529,0.003,65890.0,65889.0,0.4061893]
["bitfinex","BTCUSD",1727625185764,0.001,65890.0,65889.0,0.4061893]
["bitfinex","BTCUSD",1727625186676,0.151736,65904.0,65899.0,0.151746]
["bitfinex","BTCUSD",1727625186886,0.22814556,65903.0,65901.0,0.0807653]
["bitfinex","BTCUSD",1727625187103,0.02573119,65903.0,65902.0,0.0807653]
["bitfinex","BTCUSD",1727625187535,0.02525855,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727625187744,0.02525855,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625187954,0.00147138,65907.0,65906.0,0.2324963]
["bitfinex","BTCUSD",1727625188167,0.00147138,65907.0,65906.0,0.2294963]
["bitfinex","BTCUSD",1727625189207,0.00147138,65907.0,65906.0,0.2204963]
["bitfinex","BTCUSD",1727625189829,0.00547138,65907.0,65906.0,0.2204963]
["bitfinex","BTCUSD",1727625190242,0.00147138,65907.0,65906.0,0.2204963]
["bitfinex","BTCUSD",1727625190451,0.00147138,65907.0,65906.0,0.2224963]
["bitfinex","BTCUSD",1727625194769,0.00147138,65907.0,65906.0,0.2204963]
["bitfinex","BTCUSD",1727625196267,0.00147138,65907.0,65906.0,0.2214963]
["bitfinex","BTCUSD",1727625212576,0.00147138,65907.0,65906.0,0.140731]
["bitfinex","BTCUSD",1727625212799,0.00128876,65907.0,65906.0,0.236631]
["bitfinex","BTCUSD",1727625213024,0.00128876,65907.0,65906.0,0.3173963]
["bitfinex","BTCUSD",1727625215478,0.00128876,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625227370,0.00128876,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625229703,0.02708865,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625230425,0.07244998,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625231678,0.02708865,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625232553,0.09513065,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625235259,0.0954522,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625235701,0.02708865,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625236400,0.0954522,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625240209,0.02708865,65907.0,65906.0,0.4013503]
["bitfinex","BTCUSD",1727625240423,0.02708865,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625240673,0.00128876,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625240894,0.18816619,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625241101,0.21397479,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625242652,0.3051262,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625242865,0.21397479,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625243542,0.30512364,65907.0,65906.0,0.3190503]
["bitfinex","BTCUSD",1727625246930,0.30512364,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625248307,0.30507256,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625257145,0.21390752,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625258026,0.21380581,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625259163,0.02709736,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625259653,0.18853446,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625259881,0.21434432,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625262746,0.32831888,65907.0,65906.0,0.2231503]
["bitfinex","BTCUSD",1727625263749,0.32831888,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727625263972,0.21434432,65907.0,65906.0,0.0834193]
["bitfinex","BTCUSD",1727625266043,0.21434432,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625266311,0.21434432,65907.0,65906.0,0.0834193]
["bitfinex","BTCUSD",1727625266510,0.14106527,65907.0,65906.0,0.2351503]
["bitfinex","BTCUSD",1727625266719,0.32831097,65907.0,65906.0,0.0834193]
["bitfinex","BTCUSD",1727625267065,0.32831097,65907.0,65906.0,0.0824193]
["bitfinex","BTCUSD",1727625267066,0.32805624,65907.0,65906.0,0.0824193]
["bitfinex","BTCUSD",1727625267304,0.32805624,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625267305,0.32905624,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625267561,0.33105624,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625267793,0.33005624,65907.0,65906.0,0.0824193]
["bitfinex","BTCUSD",1727625268032,0.32805624,65907.0,65906.0,0.0824193]
["bitfinex","BTCUSD",1727625268279,0.32805624,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625268280,0.32905624,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625272437,0.32896587,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625277196,0.32897694,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625278426,0.32897694,65907.0,65906.0,0.3274503]
["bitfinex","BTCUSD",1727625280767,0.21502559,65907.0,65906.0,0.3274503]
["bitfinex","BTCUSD",1727625282027,0.21521076,65907.0,65906.0,0.3274503]
["bitfinex","BTCUSD",1727625284968,0.21521076,65907.0,65906.0,0.153385]
["bitfinex","BTCUSD",1727625285191,0.21521076,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625286706,0.21465278,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625287573,0.21465278,65907.0,65906.0,0.0824193]
["bitfinex","BTCUSD",1727625289383,0.21465278,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625293021,0.32856783,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625293238,0.21465278,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625296322,0.21502776,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625296547,0.32894482,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625297001,0.21502776,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625300686,0.21508262,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625301745,0.30622037,65907.0,65906.0,0.2341503]
["bitfinex","BTCUSD",1727625301949,0.30622037,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625303018,0.30622037,65907.0,65906.0,0.43556003]
["bitfinex","BTCUSD",1727625303206,0.30622037,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625303207,0.09645095,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625303433,0.09622395,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625304389,0.096222,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625304613,0.02787162,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625304833,0.02787162,65907.0,65906.0,0.43666316]
["bitfinex","BTCUSD",1727625305730,0.07343615,65907.0,65906.0,0.43666316]
["bitfinex","BTCUSD",1727625306857,0.02787162,65907.0,65906.0,0.43666316]
["bitfinex","BTCUSD",1727625307501,0.00206176,65907.0,65906.0,0.43666316]
["bitfinex","BTCUSD",1727625323426,0.00206176,65907.0,65906.0,0.35589786]
["bitfinex","BTCUSD",1727625323855,0.00206176,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625329869,0.00206176,65907.0,65906.0,0.253185]
["bitfinex","BTCUSD",1727625330081,0.00206176,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625342445,0.00206176,65907.0,65906.0,0.253185]
["bitfinex","BTCUSD",1727625342632,0.00206176,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625343295,0.00206176,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625343723,0.02813223,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625344160,0.00206176,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625347258,0.02813223,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625347925,0.00206176,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625348993,0.02813223,65907.0,65906.0,0.43660931]
["bitfinex","BTCUSD",1727625349925,0.02813223,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625351497,0.07366084,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625352563,0.02813223,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625353030,0.07366084,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625353250,0.02813223,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625353476,0.07366084,65907.0,65906.0,0.3339503]
["bitfinex","BTCUSD",1727625354450,0.02813223,65907.0,65906.0,0.66899725]
["bitfinex","BTCUSD",1727625354897,0.00206176,65907.0,65906.0,0.66899725]
["bitfinex","BTCUSD",1727625355753,0.00106176,65907.0,65906.0,0.66899725]
["bitfinex","BTCUSD",1727625356394,0.00106176,65907.0,65906.0,0.67699725]
["bitfinex","BTCUSD",1727625356395,0.00206176,65907.0,65906.0,0.67699725]
["bitfinex","BTCUSD",1727625356642,0.00306176,65907.0,65906.0,0.68399725]
["bitfinex","BTCUSD",1727625356856,0.00287914,65907.0,65906.0,0.68399725]
["bitfinex","BTCUSD",1727625361595,0.001654,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727625361855,0.001654,65912.0,65911.0,0.54687343]
["bitfinex","BTCUSD",1727625362107,0.001654,65912.0,65911.0,0.46467343]
["bitfinex","BTCUSD",1727625363113,0.001654,65912.0,65911.0,0.46967343]
["bitfinex","BTCUSD",1727625364781,0.001654,65912.0,65911.0,0.3305843]
["bitfinex","BTCUSD",1727625379649,0.001654,65912.0,65911.0,0.34681467]
["bitfinex","BTCUSD",1727625381258,0.001654,65912.0,65911.0,0.42471467]
["bitfinex","BTCUSD",1727625387575,0.001654,65912.0,65911.0,0.4084843]
["bitfinex","BTCUSD",1727625388283,0.001654,65912.0,65911.0,0.66377224]
["bitfinex","BTCUSD",1727625388497,0.001654,65912.0,65911.0,0.8201603]
["bitfinex","BTCUSD",1727625389146,0.001654,65912.0,65911.0,0.8181603]
["bitfinex","BTCUSD",1727625389357,0.001654,65912.0,65911.0,0.8201603]
["bitfinex","BTCUSD",1727625389776,0.001654,65912.0,65911.0,0.8171603]
["bitfinex","BTCUSD",1727625390209,0.002654,65912.0,65911.0,0.8261603]
["bitfinex","BTCUSD",1727625390885,0.002654,65912.0,65911.0,0.8241603]
["bitfinex","BTCUSD",1727625391096,0.002654,65912.0,65911.0,0.8321603]
["bitfinex","BTCUSD",1727625391097,0.003654,65912.0,65911.0,0.8321603]
["bitfinex","BTCUSD",1727625393106,0.003654,65912.0,65911.0,0.59897236]
["bitfinex","BTCUSD",1727625406018,0.003654,65912.0,65911.0,0.51820706]
["bitfinex","BTCUSD",1727625406230,0.003654,65912.0,65911.0,0.59897236]
["bitfinex","BTCUSD",1727625409678,0.003654,65912.0,65911.0,0.50587236]
["bitfinex","BTCUSD",1727625414037,0.003654,65912.0,65911.0,0.3494843]
["bitfinex","BTCUSD",1727625414652,0.003654,65912.0,65911.0,5.3494843]
["bitfinex","BTCUSD",1727625422249,0.003654,65912.0,65911.0,5.4421843]
["bitfinex","BTCUSD",1727625431075,0.003654,65912.0,65911.0,5.361419]
["bitfinex","BTCUSD",1727625431300,0.003654,65912.0,65911.0,5.4421843]
["bitfinex","BTCUSD",1727625431524,0.003654,65912.0,65911.0,5.59857236]
["bitfinex","BTCUSD",1727625432818,0.003654,65912.0,65911.0,5.268719]
["bitfinex","BTCUSD",1727625433017,0.07201788,65912.0,65911.0,5.168719]
["bitfinex","BTCUSD",1727625433499,0.09480585,65912.0,65911.0,5.168719]
["bitfinex","BTCUSD",1727625433899,0.2825666,65912.0,65911.0,5.168719]
["bitfinex","BTCUSD",1727625434115,0.003654,65912.0,65911.0,5.168719]
["bitfinex","BTCUSD",1727625435162,0.07199397,65912.0,65911.0,5.168719]
["bitfinex","BTCUSD",1727625435529,0.06999394,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625435942,0.07099394,65912.0,65911.0,5.158719]
["bitfinex","BTCUSD",1727625436302,0.06999394,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625436520,0.06999394,65912.0,65911.0,5.157719]
["bitfinex","BTCUSD",1727625436745,0.002654,65912.0,65911.0,5.163719]
["bitfinex","BTCUSD",1727625437036,0.07099394,65912.0,65911.0,5.157719]
["bitfinex","BTCUSD",1727625437467,0.07099394,65912.0,65911.0,5.160719]
["bitfinex","BTCUSD",1727625437923,0.06999394,65912.0,65911.0,5.154719]
["bitfinex","BTCUSD",1727625438193,0.06999394,65912.0,65911.0,5.158719]
["bitfinex","BTCUSD",1727625439292,0.001654,65912.0,65911.0,5.158719]
["bitfinex","BTCUSD",1727625441582,0.001654,65912.0,65911.0,5.154719]
["bitfinex","BTCUSD",1727625441816,0.001654,65912.0,65911.0,5.156719]
["bitfinex","BTCUSD",1727625442269,0.001654,65912.0,65911.0,5.153719]
["bitfinex","BTCUSD",1727625442501,0.06996349,65912.0,65911.0,5.153719]
["bitfinex","BTCUSD",1727625442724,0.06996349,65912.0,65911.0,5.155719]
["bitfinex","BTCUSD",1727625443187,0.001654,65912.0,65911.0,5.153719]
["bitfinex","BTCUSD",1727625443395,0.001654,65912.0,65911.0,5.154719]
["bitfinex","BTCUSD",1727625443839,0.001654,65912.0,65911.0,5.003]
["bitfinex","BTCUSD",1727625444056,0.04078006,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625444282,0.10908955,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625444567,0.04078006,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625444992,0.04078006,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625445291,0.04078006,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625445989,0.04178006,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625448018,0.002654,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625448467,0.002654,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625448944,0.04178006,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625449178,0.08729817,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625450607,0.04178006,65912.0,65911.0,5.151719]
["bitfinex","BTCUSD",1727625450867,0.04178006,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625451585,0.04178006,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625453705,0.11005405,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625453936,0.31980944,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625454175,0.22877745,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625454634,0.04178006,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625454860,0.11004304,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625455539,0.04178006,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625456246,0.11004007,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625459495,0.11004007,65912.0,65911.0,5.2324843]
["bitfinex","BTCUSD",1727625460459,0.11004007,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625460688,0.04178006,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625460909,0.22865734,65912.0,65911.0,5.0807653]
["bitfinex","BTCUSD",1727625461581,0.38037434,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625465420,0.37955851,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625467559,0.61241868,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625467809,0.60310283,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625468269,0.75849089,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625468515,0.91200858,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625468738,0.77449089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625468989,0.76649089,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625469453,0.76849089,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625470197,0.76049089,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625470407,0.77149089,65912.0,65911.0,5.001]
["bitfinex","BTCUSD",1727625470630,0.78249089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625470858,0.76049089,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625471311,0.94188853,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625472447,0.78849089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625472908,1.04890612,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625474229,0.78849089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625475140,0.8122778,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625475398,0.78849089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625476749,0.92649089,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625476970,1.18690612,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625478364,1.21069499,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625479606,1.17987295,65912.0,65911.0,5.002]
["bitfinex","BTCUSD",1727625480454,1.15187295,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625480886,1.17987295,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625481337,1.0042962,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625481567,1.09025019,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625481792,0.8365518,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625482475,0.8505518,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625482700,1.10659174,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625483433,0.85042592,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625483674,0.83642592,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625484156,0.85042592,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625484387,0.84778226,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625484889,0.76701696,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625485143,0.89712016,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625485380,0.64561696,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625485632,0.56561696,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625485864,0.51847264,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625486132,0.52047264,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625486356,0.51847264,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625487285,0.38248215,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625487524,0.56648618,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625487760,0.56848618,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625488691,0.56648618,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625488917,0.56848618,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625491940,0.59227355,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625492204,0.74873749,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625494253,0.72495012,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625495461,0.98266199,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625495869,0.72495012,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625497678,0.56856206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625501344,0.57534932,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625502970,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625503670,0.55856206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625504376,0.71168772,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625505331,0.55856206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625506971,0.71155504,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625507393,0.73534204,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625507609,0.58234906,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625511863,0.58034906,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625512328,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625512560,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625513218,0.53756206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625514101,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625515467,0.57534874,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625516107,0.58034874,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625516745,0.57534874,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625516962,0.58034874,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625517192,0.57534874,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625517922,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625518341,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625518558,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625519046,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625519496,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625519723,0.55856206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625520198,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625520430,0.55856206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625520656,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625521114,0.58034869,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625522993,0.55656206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625525578,0.55156206,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625525813,0.5580807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625526034,0.58186752,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625526495,0.58386752,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625527890,0.5600807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625529468,0.5580807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625529917,0.5600807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625531069,0.58386783,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625532218,0.5600807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625534552,0.81991867,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625534777,0.5600807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625534989,0.81991867,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625535238,0.5600807,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625535468,0.81932662,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625535724,0.55983401,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625535942,0.81932662,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625536165,0.55983401,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625536481,0.81932662,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625536710,0.55983401,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625536945,0.81932662,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625538302,0.97571468,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625538522,1.20001737,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625539646,1.2238056,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625540086,0.97571468,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625543268,0.98623585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625547548,1.01002444,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625548676,0.98623585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625549317,1.09233585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625550009,1.17113585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625550484,1.15713585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625551176,1.17113585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625551844,1.19413585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625552744,1.18013585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625553637,1.16613585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625554091,1.19413585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625554311,1.18013585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625555441,1.16613585,65912.0,65911.0,5.0]
["bitfinex","BTCUSD",1727625555676,1.16613585,65912.0,65911.0,4.878624]
["bitfinex","BTCUSD",1727625555677,1.19413585,65912.0,65911.0,4.878624]
["bitfinex","BTCUSD",1727625555901,1.19413585,65912.0,65911.0,4.69656]
["bitfinex","BTCUSD",1727625556128,1.21792585,65912.0,65911.0,4.69656]
["bitfinex","BTCUSD",1727625556579,1.19413585,65912.0,65911.0,4.69656]
["bitfinex","BTCUSD",1727625556773,1.19413585,65912.0,65911.0,4.666216]
["bitfinex","BTCUSD",1727625557010,1.18013585,65912.0,65911.0,4.54484]
["bitfinex","BTCUSD",1727625557232,0.92064324,65912.0,65911.0,4.54484]
["bitfinex","BTCUSD",1727625557459,0.93464324,65912.0,65911.0,4.54484]
["bitfinex","BTCUSD",1727625557683,0.90664324,65912.0,65911.0,4.54484]
["bitfinex","BTCUSD",1727625557908,0.93464324,65912.0,65911.0,4.39312]
["bitfinex","BTCUSD",1727625558126,0.91818264,65912.0,65911.0,4.39312]
["bitfinex","BTCUSD",1727625558362,0.90418264,65912.0,65911.0,4.39312]
["bitfinex","BTCUSD",1727625558608,0.91818264,65912.0,65911.0,4.39312]
["bitfinex","BTCUSD",1727625558873,0.93218264,65912.0,65911.0,4.362776]
["bitfinex","BTCUSD",1727625559345,0.95597387,65912.0,65911.0,4.362776]
["bitfinex","BTCUSD",1727625559564,0.95597387,65912.0,65911.0,4.302088]
["bitfinex","BTCUSD",1727625560493,0.94197387,65912.0,65911.0,4.302088]
["bitfinex","BTCUSD",1727625560737,0.94197387,65912.0,65911.0,4.211056]
["bitfinex","BTCUSD",1727625560961,0.95597387,65912.0,65911.0,4.150368]
["bitfinex","BTCUSD",1727625561196,0.94197387,65912.0,65911.0,4.150368]
["bitfinex","BTCUSD",1727625561432,0.95597387,65912.0,65911.0,4.150368]
["bitfinex","BTCUSD",1727625562558,0.93218264,65912.0,65911.0,4.08968]
["bitfinex","BTCUSD",1727625562803,0.91818264,65912.0,65911.0,4.028992]
["bitfinex","BTCUSD",1727625563268,0.90418264,65912.0,65911.0,3.90927]
["bitfinex","BTCUSD",1727625563491,0.90418264,65912.0,65911.0,3.878926]
["bitfinex","BTCUSD",1727625563612,0.91818264,65912.0,65911.0,3.878926]
["bitfinex","BTCUSD",1727625564009,0.93218264,65912.0,65911.0,3.848582]
["bitfinex","BTCUSD",1727625564447,0.90418264,65912.0,65911.0,3.727206]
["bitfinex","BTCUSD",1727625564659,0.91818264,65912.0,65911.0,3.727206]
["bitfinex","BTCUSD",1727625564876,0.93218264,65912.0,65911.0,3.696862]
["bitfinex","BTCUSD",1727625565325,0.93218264,65912.0,65911.0,3.596862]
["bitfinex","BTCUSD",1727625565540,0.95597426,65912.0,65911.0,3.596862]
["bitfinex","BTCUSD",1727625566068,0.91818264,65912.0,65911.0,3.596862]
["bitfinex","BTCUSD",1727625566309,0.90418264,65912.0,65911.0,3.566518]
["bitfinex","BTCUSD",1727625566715,0.91818264,65912.0,65911.0,3.566518]
["bitfinex","BTCUSD",1727625566927,0.90418264,65912.0,65911.0,3.566518]
["bitfinex","BTCUSD",1727625567168,0.91818264,65912.0,65911.0,3.536174]
["bitfinex","BTCUSD",1727625567410,0.93218264,65912.0,65911.0,3.50583]
["bitfinex","BTCUSD",1727625567646,0.93199083,65912.0,65911.0,3.414798]
["bitfinex","BTCUSD",1727625568125,0.91799083,65912.0,65911.0,3.414798]
["bitfinex","BTCUSD",1727625568364,0.93199083,65912.0,65911.0,3.414798]
["bitfinex","BTCUSD",1727625568814,0.95578246,65912.0,65911.0,3.414798]
["bitfinex","BTCUSD",1727625569230,0.95577717,65912.0,65911.0,3.414798]
["bitfinex","BTCUSD",1727625569869,0.95577717,65912.0,65911.0,3.2290305]
["bitfinex","BTCUSD",1727625570135,0.94177717,65912.0,65911.0,3.1683425]
["bitfinex","BTCUSD",1727625570348,0.95577717,65912.0,65911.0,3.1379985]
["bitfinex","BTCUSD",1727625570566,0.95577717,65912.0,65911.0,3.0773105]
["bitfinex","BTCUSD",1727625570794,0.92777717,65912.0,65911.0,3.0469665]
["bitfinex","BTCUSD",1727625571045,0.94177717,65912.0,65911.0,2.9255905]
["bitfinex","BTCUSD",1727625571264,0.95577717,65912.0,65911.0,2.9255905]
["bitfinex","BTCUSD",1727625571716,0.92777717,65912.0,65911.0,2.9255905]
["bitfinex","BTCUSD",1727625571930,0.94177717,65912.0,65911.0,2.8952465]
["bitfinex","BTCUSD",1727625572391,0.92777717,65912.0,65911.0,2.8042145]
["bitfinex","BTCUSD",1727625572611,0.92777717,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625572829,0.91798554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625573228,0.93198554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625574094,0.90398554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625574348,0.91798554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625574562,0.93198554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625574812,0.91798554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625575679,0.90398554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625576134,0.92777835,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625576360,0.91798554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625576816,0.93198554,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625579147,0.95577828,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625580945,1.2115501,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625581159,0.85967828,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625582226,1.1154501,65912.0,65911.0,2.7738705]
["bitfinex","BTCUSD",1727625582687,1.1154501,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625582688,1.0346501,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625582899,0.8564693,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625583120,0.68146278,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625583568,0.65708554,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625583792,0.73785084,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625584919,0.83785084,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625585616,0.57769748,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625585830,0.65846278,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625586269,0.68225356,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625586535,0.68351741,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625586979,0.65972663,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625588355,0.81611469,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625590115,0.83990536,65912.0,65911.0,2.588288]
["bitfinex","BTCUSD",1727625591196,0.59223083,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625591673,0.74584669,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625592113,0.73184669,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625592563,0.59223083,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625592780,0.56423083,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625593188,0.73461889,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625593399,0.71082822,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625593626,0.69682822,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625593830,0.71082822,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625594035,0.72482822,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625596635,0.74861694,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625597748,0.72482822,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625599930,0.74861684,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625601058,0.82061217,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625601261,1.4477035,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625602262,1.42391488,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625602905,0.98126363,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625603393,0.97626363,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625603823,0.98126363,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625605435,0.81287557,65912.0,65911.0,2.663688]
["bitfinex","BTCUSD",1727625606311,1.12231753,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625606535,0.98429383,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625606769,0.93624392,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625606977,0.95130784,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625607116,1.0936959,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625607484,1.05702893,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625607691,1.07102893,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625608095,1.06754815,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625608527,1.09554815,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625608765,1.08154815,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625609006,1.06754815,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625609241,1.08154815,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625609638,1.1053392,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625610192,1.1193392,65912.0,65911.0,2.488688]
["bitfinex","BTCUSD",1727625612915,0.60975372,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625613545,0.73347072,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625613753,0.76147072,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625615926,0.7852618,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625616176,0.7712618,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625616404,0.7852618,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625616632,0.7712618,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625616843,0.7852618,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625617340,0.81851401,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625618241,0.76672293,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625618472,0.78072293,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625618694,0.79472293,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625619363,0.81851439,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625619755,0.80451439,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625620010,0.81851439,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625620499,0.80451439,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625620733,0.81851439,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625622070,0.81934139,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625622866,1.05376436,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625626110,1.07755585,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625626301,1.05376436,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625629410,1.05351137,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625634165,1.29978629,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625634613,1.05351137,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625645329,1.05272442,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625646290,1.05072442,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625647007,1.05272442,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625648527,1.07651695,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625649780,1.05272442,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625650282,1.05278151,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625651532,1.07657408,65912.0,65911.0,2.46131262]
["bitfinex","BTCUSD",1727625652803,1.05278151,65912.0,65911.0,2.33993662]
["bitfinex","BTCUSD",1727625653115,1.05278151,65912.0,65911.0,2.21856062]
["bitfinex","BTCUSD",1727625653886,1.05278151,65912.0,65911.0,2.15787262]
["bitfinex","BTCUSD",1727625655045,1.05269831,65912.0,65911.0,2.06684062]
["bitfinex","BTCUSD",1727625655299,1.05269831,65912.0,65911.0,2.00615262]
["bitfinex","BTCUSD",1727625655300,1.27111352,65912.0,65911.0,2.00615262]
["bitfinex","BTCUSD",1727625655986,1.27111352,65912.0,65911.0,1.88477662]
["bitfinex","BTCUSD",1727625655987,1.2809078,65912.0,65911.0,1.88477662]
["bitfinex","BTCUSD",1727625656228,1.2809078,65912.0,65911.0,1.85443262]
["bitfinex","BTCUSD",1727625656508,1.27111352,65912.0,65911.0,1.85443262]
["bitfinex","BTCUSD",1727625656725,1.25711352,65912.0,65911.0,1.85443262]
["bitfinex","BTCUSD",1727625656907,1.24323574,65912.0,65911.0,1.82408862]
["bitfinex","BTCUSD",1727625657128,1.24323574,65912.0,65911.0,1.73305662]
["bitfinex","BTCUSD",1727625657363,1.25723574,65912.0,65911.0,1.70271262]
["bitfinex","BTCUSD",1727625657855,1.24323574,65912.0,65911.0,1.67236862]
["bitfinex","BTCUSD",1727625658085,1.25723574,65912.0,65911.0,1.64202462]
["bitfinex","BTCUSD",1727625658282,1.25723574,65912.0,65911.0,1.61168062]
["bitfinex","BTCUSD",1727625658536,1.27123574,65912.0,65911.0,1.55099262]
["bitfinex","BTCUSD",1727625659239,1.29502998,65912.0,65911.0,1.45996062]
["bitfinex","BTCUSD",1727625659480,1.29502998,65912.0,65911.0,1.39927262]
["bitfinex","BTCUSD",1727625659964,1.29502998,65912.0,65911.0,1.30824062]
["bitfinex","BTCUSD",1727625660139,1.29502998,65912.0,65911.0,1.24755262]
["bitfinex","BTCUSD",1727625660560,1.28102998,65912.0,65911.0,1.24755262]
["bitfinex","BTCUSD",1727625660780,1.28102998,65912.0,65911.0,1.21720862]
["bitfinex","BTCUSD",1727625660984,1.28102998,65912.0,65911.0,1.12617662]
["bitfinex","BTCUSD",1727625661208,1.29502998,65912.0,65911.0,1.09583262]
["bitfinex","BTCUSD",1727625661636,1.29497529,65912.0,65911.0,1.09583262]
["bitfinex","BTCUSD",1727625661851,1.29497529,65912.0,65911.0,1.06548862]
["bitfinex","BTCUSD",1727625662193,1.29497529,65912.0,65911.0,1.03514462]
["bitfinex","BTCUSD",1727625662407,1.29497529,65912.0,65911.0,0.94411262]
["bitfinex","BTCUSD",1727625662907,1.27118105,65912.0,65911.0,0.94411262]
["bitfinex","BTCUSD",1727625663152,1.32118105,65912.0,65911.0,0.82273662]
["bitfinex","BTCUSD",1727625663374,1.3607127,65912.0,65911.0,0.76972811]
["bitfinex","BTCUSD",1727625663595,1.58463926,65912.0,65911.0,0.3041045]
["bitfinex","BTCUSD",1727625663858,0.291726,65908.0,65907.0,0.001654]
["bitfinex","BTCUSD",1727625664083,0.168747,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625664304,0.57823219,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625664542,0.60123219,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625664989,0.60387176,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625665438,0.61787176,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625665654,0.76611419,65899.0,65898.0,0.0984]
["bitfinex","BTCUSD",1727625666088,0.76611419,65899.0,65892.0,0.0776]
["bitfinex","BTCUSD",1727625666089,0.168761,65893.0,65892.0,0.0776]
["bitfinex","BTCUSD",1727625666362,0.57824619,65893.0,65892.0,0.0776]
["bitfinex","BTCUSD",1727625666583,0.268768,65890.0,65889.0,0.32819956]
["bitfinex","BTCUSD",1727625666794,0.73171299,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625667232,0.57825319,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625667439,0.60205176,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625667654,0.59727862,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625667878,0.94051125,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625668084,0.78710449,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625668293,1.05201466,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625668534,1.0630281,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625668973,1.0860281,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625669453,1.23937349,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625670361,1.0860281,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625670822,1.0720281,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625671048,1.23937349,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625671485,1.0860281,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625671923,1.23937349,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625672348,1.23913896,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625672571,1.23912196,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625673036,1.21532339,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625673261,1.06203875,65890.0,65889.0,0.100054]
["bitfinex","BTCUSD",1727625673909,1.06203875,65890.0,65869.0,0.0807653]
["bitfinex","BTCUSD",1727625673910,0.258788,65881.0,65869.0,0.0807653]
["bitfinex","BTCUSD",1727625674136,0.43793006,65881.0,65869.0,0.0807653]
["bitfinex","BTCUSD",1727625674383,0.47134718,65881.0,65869.0,0.0807653]
["bitfinex","BTCUSD",1727625674600,0.51597402,65881.0,65868.0,0.22814556]
["bitfinex","BTCUSD",1727625675252,0.52997402,65881.0,65868.0,0.22814556]
["bitfinex","BTCUSD",1727625675472,0.58900053,65881.0,65868.0,0.22814556]
["bitfinex","BTCUSD",1727625676343,0.61280054,65881.0,65868.0,0.22814556]
["bitfinex","BTCUSD",1727625676553,0.5681737,65881.0,65868.0,0.22814556]
["bitfinex","BTCUSD",1727625676987,0.5681737,65881.0,65880.0,0.171956]
["bitfinex","BTCUSD",1727625677235,0.54437369,65881.0,65880.0,0.171956]
["bitfinex","BTCUSD",1727625678463,0.58900753,65881.0,65880.0,0.171956]
["bitfinex","BTCUSD",1727625680196,0.6128075,65881.0,65880.0,0.171956]
["bitfinex","BTCUSD",1727625681104,0.6228075,65881.0,65880.0,0.094356]
["bitfinex","BTCUSD",1727625681961,0.61914714,65881.0,65880.0,0.094356]
["bitfinex","BTCUSD",1727625682384,0.59534717,65881.0,65880.0,0.094356]
["bitfinex","BTCUSD",1727625683895,0.253798,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625684103,0.4292797,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625684313,0.50732836,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625684528,0.4606905,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625685179,0.50533286,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625685387,0.5238695,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625686062,0.5258695,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625687604,0.51250436,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625688537,0.51050436,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625689381,0.49196772,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625689598,0.58203013,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625689814,0.44589065,65877.0,65876.0,0.0814]
["bitfinex","BTCUSD",1727625690272,0.29409265,65877.0,65876.0,0.2542653]
["bitfinex","BTCUSD",1727625691371,0.29448768,65877.0,65876.0,0.2542653]
["bitfinex","BTCUSD",1727625692449,0.29448768,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625693913,0.25621807,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625694130,0.29448768,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625697269,0.43066009,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625698928,0.43066009,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625699136,0.29448768,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625699351,0.25639303,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625699558,0.43083505,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625700226,0.29448768,65877.0,65876.0,0.2550933]
["bitfinex","BTCUSD",1727625700434,0.29448768,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625701048,0.29510123,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625702646,0.30810123,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625702911,0.20810123,65877.0,65876.0,0.63503886]
["bitfinex","BTCUSD",1727625703146,0.20810123,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625703646,0.12399744,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625703864,0.28605301,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625704133,0.20310123,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625704390,0.29405396,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625705090,0.29570996,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625705344,0.28770996,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625705572,0.19675723,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625705795,0.28770996,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625707505,0.19675723,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625708518,0.02170166,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625709465,0.08987597,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625709670,0.11367266,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625710618,0.11366383,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625712579,0.04549835,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625712822,0.02170166,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625714457,0.06713032,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625714886,0.02170166,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625715096,0.06713032,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625720129,0.06711464,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625722484,0.09091132,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625722685,0.04549834,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625722888,0.02170166,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625723698,0.02170166,65877.0,65876.0,0.63503886]
["bitfinex","BTCUSD",1727625723924,0.02170166,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625725326,0.001656,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625727699,0.001656,65877.0,65876.0,0.326128]
["bitfinex","BTCUSD",1727625727910,0.001656,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625730557,0.02545068,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625732905,0.001656,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625737139,0.001656,65877.0,65876.0,0.50830473]
["bitfinex","BTCUSD",1727625737641,0.001656,65877.0,65876.0,0.4068933]
["bitfinex","BTCUSD",1727625739143,0.001656,65877.0,65876.0,0.4176487]
["bitfinex","BTCUSD",1727625739662,0.04541408,65884.0,65877.0,0.023]
["bitfinex","BTCUSD",1727625739905,0.1151912,65889.0,65888.0,0.319872]
["bitfinex","BTCUSD",1727625739906,0.001656,65889.0,65888.0,0.319872]
["bitfinex","BTCUSD",1727625740150,0.001656,65889.0,65888.0,0.4006373]
["bitfinex","BTCUSD",1727625740400,0.02544724,65889.0,65888.0,0.4006373]
["bitfinex","BTCUSD",1727625741621,0.02644724,65889.0,65888.0,0.4006373]
["bitfinex","BTCUSD",1727625742420,0.02644724,65889.0,65888.0,0.4236373]
["bitfinex","BTCUSD",1727625742659,0.02744724,65889.0,65888.0,0.55756793]
["bitfinex","BTCUSD",1727625742892,0.003656,65889.0,65888.0,0.55756793]
["bitfinex","BTCUSD",1727625744065,0.003656,65889.0,65888.0,0.56814782]
["bitfinex","BTCUSD",1727625744710,0.04543737,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1727625744958,0.04543737,65904.0,65903.0,0.15477243]
["bitfinex","BTCUSD",1727625745182,0.04543737,65904.0,65903.0,0.23553773]
["bitfinex","BTCUSD",1727625745409,0.06815606,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727625745660,0.06815606,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1727625745942,0.06815606,65906.0,65905.0,0.2324983]
["bitfinex","BTCUSD",1727625746421,0.06815606,65906.0,65905.0,0.22753269]
["bitfinex","BTCUSD",1727625746638,0.11359344,65910.0,65905.0,0.22753269]
["bitfinex","BTCUSD",1727625746639,0.06815606,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727625746861,0.06815606,65907.0,65906.0,0.144731]
["bitfinex","BTCUSD",1727625747549,0.06815606,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727625747776,0.06815606,65908.0,65907.0,0.23552762]
["bitfinex","BTCUSD",1727625747988,0.09087475,65910.0,65909.0,0.142724]
["bitfinex","BTCUSD",1727625747989,0.06815606,65910.0,65909.0,0.142724]
["bitfinex","BTCUSD",1727625748213,0.06815606,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1727625748443,0.06815606,65911.0,65910.0,0.2324873]
["bitfinex","BTCUSD",1727625748649,0.000827,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727625748650,0.06898306,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727625748856,0.17973623,65912.0,65911.0,0.141719]
["bitfinex","BTCUSD",1727625749524,0.27061098,65912.0,65911.0,0.136719]
["bitfinex","BTCUSD",1727625749765,0.000827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625750661,0.06886712,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625751138,0.07286712,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625751569,0.07286596,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625752644,0.004827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625753077,0.000827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625753318,0.005827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625753724,0.000827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625754144,0.04616944,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625755692,0.000827,65912.0,65911.0,0.127719]
["bitfinex","BTCUSD",1727625756330,0.000827,65912.0,65911.0,0.127419]
["bitfinex","BTCUSD",1727625756570,0.02461331,65912.0,65911.0,0.126719]
["bitfinex","BTCUSD",1727625756787,0.000827,65912.0,65911.0,0.126719]
["bitfinex","BTCUSD",1727625757218,0.000827,65912.0,65911.0,0.126419]
["bitfinex","BTCUSD",1727625757479,0.000827,65912.0,65911.0,0.125719]
["bitfinex","BTCUSD",1727625757914,0.000827,65912.0,65911.0,0.125619]
["bitfinex","BTCUSD",1727625758136,0.000827,65912.0,65911.0,0.125519]
["bitfinex","BTCUSD",1727625758379,0.000827,65912.0,65911.0,0.124919]
["bitfinex","BTCUSD",1727625758600,0.000827,65912.0,65911.0,0.2055843]
["bitfinex","BTCUSD",1727625758818,0.000827,65912.0,65911.0,0.2054843]
["bitfinex","BTCUSD",1727625759049,0.000827,65912.0,65911.0,0.2052843]
["bitfinex","BTCUSD",1727625759270,0.000827,65912.0,65911.0,0.2046843]
["bitfinex","BTCUSD",1727625759497,0.000827,65912.0,65911.0,0.20761838]
["bitfinex","BTCUSD",1727625759687,0.000827,65912.0,65911.0,0.2043843]
["bitfinex","BTCUSD",1727625759885,0.02461241,65912.0,65911.0,0.20731839]
["bitfinex","BTCUSD",1727625760141,0.02461241,65912.0,65911.0,0.2037843]
["bitfinex","BTCUSD",1727625760358,0.02461241,65912.0,65911.0,0.2035843]
["bitfinex","BTCUSD",1727625760761,0.02461241,65912.0,65911.0,0.2034843]
["bitfinex","BTCUSD",1727625761654,0.02461241,65912.0,65911.0,0.2065184]
["bitfinex","BTCUSD",1727625762879,0.000827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625764351,0.004827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625764863,0.000827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625766374,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625769614,0.02561231,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625770319,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625775562,0.04716399,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625775777,0.04720053,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625776214,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625776692,0.04720053,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625778656,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625779110,0.0472213,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625779541,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625780170,0.04723088,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625780615,0.001827,65912.0,65911.0,0.2081724]
["bitfinex","BTCUSD",1727625780829,0.001827,65912.0,65911.0,0.3069724]
["bitfinex","BTCUSD",1727625782427,0.000827,65912.0,65911.0,0.3089724]
["bitfinex","BTCUSD",1727625782641,0.000827,65912.0,65911.0,0.3069724]
["bitfinex","BTCUSD",1727625782895,0.000827,65912.0,65911.0,0.3139724]
["bitfinex","BTCUSD",1727625783338,0.000827,65912.0,65911.0,0.3129724]
["bitfinex","BTCUSD",1727625783787,0.000827,65912.0,65911.0,0.3179724]
["bitfinex","BTCUSD",1727625784023,0.000827,65912.0,65911.0,0.3149383]
["bitfinex","BTCUSD",1727625785319,0.000827,65912.0,65911.0,0.44517733]
["bitfinex","BTCUSD",1727625785584,0.04628058,65912.0,65911.0,0.44517733]
["bitfinex","BTCUSD",1727625785815,0.04628058,65912.0,65911.0,0.3932383]
["bitfinex","BTCUSD",1727625785816,0.000827,65912.0,65911.0,0.3932383]
["bitfinex","BTCUSD",1727625786488,0.000827,65912.0,65911.0,0.3882383]
["bitfinex","BTCUSD",1727625786717,0.000827,65912.0,65911.0,0.3932383]
["bitfinex","BTCUSD",1727625787360,0.000827,65912.0,65911.0,0.3882383]
["bitfinex","BTCUSD",1727625787777,0.000827,65912.0,65911.0,0.3822383]
["bitfinex","BTCUSD",1727625788019,0.000827,65912.0,65911.0,0.3902383]
["bitfinex","BTCUSD",1727625788243,0.000827,65912.0,65911.0,0.2131383]
["bitfinex","BTCUSD",1727625788660,0.000827,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625789119,0.0108186,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625789409,0.05629936,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625789909,0.0108186,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625790138,0.05630401,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625790376,0.07903975,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625790877,0.05630886,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625791371,0.0108186,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625791605,0.05630886,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625793317,0.05630886,65912.0,65911.0,0.44285117]
["bitfinex","BTCUSD",1727625793318,0.0108186,65912.0,65911.0,0.44285117]
["bitfinex","BTCUSD",1727625793537,0.0108186,65912.0,65911.0,0.43981733]
["bitfinex","BTCUSD",1727625793768,0.000827,65912.0,65911.0,0.43981733]
["bitfinex","BTCUSD",1727625795109,0.000827,65912.0,65911.0,0.3189383]
["bitfinex","BTCUSD",1727625798556,0.000827,65912.0,65911.0,0.2201383]
["bitfinex","BTCUSD",1727625800390,0.00517,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727625800598,0.00517,65916.0,65915.0,0.15474319]
["bitfinex","BTCUSD",1727625801469,0.00517,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1727625801677,0.00517,65916.0,65915.0,0.29179163]
["bitfinex","BTCUSD",1727625801899,0.00517,65916.0,65915.0,0.28479163]
["bitfinex","BTCUSD",1727625802374,0.00517,65916.0,65915.0,0.30579163]
["bitfinex","BTCUSD",1727625803198,0.00517,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625803449,0.00517,65916.0,65915.0,0.2534753]
["bitfinex","BTCUSD",1727625805235,0.00517,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625805873,0.01415212,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625808365,0.01497912,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625809781,0.03876137,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625811888,0.01497912,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625813823,0.01497912,65916.0,65915.0,0.29648065]
["bitfinex","BTCUSD",1727625814062,0.01497912,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625814548,0.005997,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625817537,0.0204037,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625818643,0.06587525,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625819098,0.0204037,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625819351,0.06587525,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625819592,0.0204037,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625819809,0.08861103,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625821106,0.08865739,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625822643,0.0204037,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625823023,0.08867329,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625824516,0.0204037,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625825642,0.20129995,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625825859,0.0204037,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625826281,0.09706097,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625826495,0.11147407,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625827171,0.29237523,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625829211,0.20152765,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625829432,0.29259162,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625829657,0.20152765,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625830319,0.29259162,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625830541,0.0204101,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625830759,0.005997,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625830989,0.09707006,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625831218,0.02042066,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625831435,0.29263408,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625832361,0.20156102,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625834788,0.29263856,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625835224,0.20156102,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625835483,0.2016717,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625835724,0.02042066,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625836668,0.1114982,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625836945,0.29275654,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625842037,0.29275654,65916.0,65915.0,0.59806154]
["bitfinex","BTCUSD",1727625842255,0.29275654,65916.0,65915.0,0.36991598]
["bitfinex","BTCUSD",1727625842256,0.201679,65916.0,65915.0,0.36991598]
["bitfinex","BTCUSD",1727625842467,0.201679,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625843366,0.201679,65916.0,65915.0,0.48441252]
["bitfinex","BTCUSD",1727625843595,0.02042066,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625843812,0.06596413,65916.0,65915.0,0.25626687]
["bitfinex","BTCUSD",1727625846040,0.06596413,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625846464,0.02042066,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625846887,0.08873828,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625847575,0.02042066,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625847803,0.20131047,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625858106,0.20057304,65916.0,65915.0,0.25323316]
["bitfinex","BTCUSD",1727625860624,0.20057304,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625860625,0.33603373,65916.0,65915.0,0.17271]
["bitfinex","BTCUSD",1727625860852,0.56314173,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727625861085,0.71690658,65916.0,65915.0,0.021]
["bitfinex","BTCUSD",1727625861303,0.71690658,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1727625861304,0.71687164,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1727625861520,0.60792386,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1727625861736,0.60792386,65916.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625861737,0.092,65914.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625861961,0.18015238,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625862208,0.18015238,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625862209,0.28651842,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625862666,0.28933189,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625862892,0.28933189,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625863748,0.28933189,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625863969,0.24295403,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625864181,0.28933189,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625864600,0.42790658,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625865290,0.42790319,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625865513,0.29133189,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625867265,0.10836604,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625867474,0.29123388,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625869447,0.42773259,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625870082,0.4274709,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625872273,0.42744092,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625873444,0.2909676,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625885394,0.45122565,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625885626,0.2909676,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625885860,0.42744092,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625886626,0.42744092,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625886871,0.42745844,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625888092,0.29102111,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625889331,0.29267511,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625894580,0.33748641,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625895300,0.33748641,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625895559,0.33748641,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625896233,0.17861622,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625896448,0.36141161,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625897166,0.33762673,65913.0,65912.0,0.153371]
["bitfinex","BTCUSD",1727625900581,0.33762673,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625902052,0.36141157,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625902334,0.51312657,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625902591,0.67104973,65913.0,65912.0,0.001654]
["bitfinex","BTCUSD",1727625902842,0.32614989,65913.0,65911.0,0.0014985]
["bitfinex","BTCUSD",1727625903071,0.55282369,65912.0,65911.0,0.0014985]
["bitfinex","BTCUSD",1727625903548,0.0961,65903.0,65896.0,0.38402716]
["bitfinex","BTCUSD",1727625903819,0.13666878,65901.0,65900.0,0.37988956]
["bitfinex","BTCUSD",1727625904078,0.18279539,65901.0,65900.0,0.37988956]
["bitfinex","BTCUSD",1727625904335,0.20148289,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727625905838,0.20448289,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727625906980,0.22827133,65901.0,65900.0,0.151744]
["bitfinex","BTCUSD",1727625907900,0.22827133,65901.0,65896.0,0.303504]
["bitfinex","BTCUSD",1727625908117,0.0774,65899.0,65897.0,0.15175]
["bitfinex","BTCUSD",1727625908369,0.0774,65899.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625908370,0.187225,65898.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625908587,0.35723673,65897.0,65894.0,0.22814556]
["bitfinex","BTCUSD",1727625908833,0.35723673,65897.0,65890.0,0.08052316]
["bitfinex","BTCUSD",1727625908834,0.33898,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727625909074,0.11029855,65897.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727625909075,0.187225,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1727625909288,0.187225,65895.0,65891.0,0.151763]
["bitfinex","BTCUSD",1727625909289,0.13661054,65893.0,65891.0,0.151763]
["bitfinex","BTCUSD",1727625909539,0.32383554,65893.0,65891.0,0.151763]
["bitfinex","BTCUSD",1727625909763,0.20138881,65892.0,65891.0,0.151763]
["bitfinex","BTCUSD",1727625911133,0.20138881,65892.0,65891.0,0.158763]
["bitfinex","BTCUSD",1727625911351,0.22518049,65892.0,65891.0,0.158763]
["bitfinex","BTCUSD",1727625911592,0.20138881,65892.0,65891.0,0.158763]
["bitfinex","BTCUSD",1727625911818,0.20238881,65892.0,65891.0,0.165763]
["bitfinex","BTCUSD",1727625912049,0.20238881,65892.0,65891.0,0.158763]
["bitfinex","BTCUSD",1727625912275,0.20138881,65892.0,65891.0,0.151763]
["bitfinex","BTCUSD",1727625912979,0.20138881,65892.0,65891.0,0.15259]
["bitfinex","BTCUSD",1727625913220,0.24479875,65892.0,65891.0,0.15259]
["bitfinex","BTCUSD",1727625913437,0.24479875,65892.0,65891.0,0.15859]
["bitfinex","BTCUSD",1727625913661,0.24479875,65892.0,65891.0,0.16459]
["bitfinex","BTCUSD",1727625913908,0.24373734,65892.0,65891.0,0.16459]
["bitfinex","BTCUSD",1727625914128,0.24373734,65892.0,65891.0,0.23311316]
["bitfinex","BTCUSD",1727625914574,0.24373734,65892.0,65891.0,0.23811316]
["bitfinex","BTCUSD",1727625914806,0.2003274,65892.0,65891.0,0.23811316]
["bitfinex","BTCUSD",1727625915028,0.2003274,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625915276,0.2003274,65892.0,65891.0,0.23811316]
["bitfinex","BTCUSD",1727625915538,0.2003274,65892.0,65891.0,0.23311316]
["bitfinex","BTCUSD",1727625916947,0.2003274,65892.0,65891.0,0.23511316]
["bitfinex","BTCUSD",1727625917178,0.2003274,65892.0,65891.0,0.23711316]
["bitfinex","BTCUSD",1727625917398,0.31404553,65892.0,65891.0,0.23511316]
["bitfinex","BTCUSD",1727625917620,0.31404553,65892.0,65891.0,0.23311316]
["bitfinex","BTCUSD",1727625917875,0.31404553,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625918558,0.31395753,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625920459,0.33774896,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625921631,0.31395753,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625921875,0.20025149,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625923558,0.10510007,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625923811,0.29118775,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625927670,0.29118775,65892.0,65891.0,0.33664816]
["bitfinex","BTCUSD",1727625927915,0.29118775,65892.0,65891.0,0.33361316]
["bitfinex","BTCUSD",1727625928186,0.20025149,65892.0,65891.0,0.33361316]
["bitfinex","BTCUSD",1727625928417,0.20025149,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625928665,0.29118775,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625929343,0.05963038,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625930242,0.08342062,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625930737,0.05963033,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625931205,0.01416381,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625933498,0.0823636,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625937692,0.08239599,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625940449,0.01416381,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625940672,0.06825123,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625941130,0.08488739,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625941355,0.01663616,65892.0,65891.0,0.24311316]
["bitfinex","BTCUSD",1727625942038,0.09097624,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727625942551,0.09097624,65893.0,65891.0,0.39488016]
["bitfinex","BTCUSD",1727625942552,0.13652264,65900.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727625942996,0.01663387,65899.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727625943225,0.18653696,65898.0,65895.0,0.151754]
["bitfinex","BTCUSD",1727625943463,0.17153696,65897.0,65892.0,0.303526]
["bitfinex","BTCUSD",1727625943688,0.11379578,65894.0,65892.0,0.004]
["bitfinex","BTCUSD",1727625944146,0.01661708,65893.0,65892.0,0.004]
["bitfinex","BTCUSD",1727625944376,0.13041286,65893.0,65892.0,0.004]
["bitfinex","BTCUSD",1727625945789,0.13041286,65893.0,65891.0,0.08135016]
["bitfinex","BTCUSD",1727625946715,0.13041286,65893.0,65892.0,0.005]
["bitfinex","BTCUSD",1727625947174,0.13041286,65893.0,65891.0,0.08635016]
["bitfinex","BTCUSD",1727625947401,0.11383785,65892.0,65891.0,0.08635016]
["bitfinex","BTCUSD",1727625947832,0.13046616,65892.0,65891.0,0.08635016]
["bitfinex","BTCUSD",1727625948306,0.01662831,65892.0,65891.0,0.08635016]
["bitfinex","BTCUSD",1727625948533,0.01662831,65892.0,65891.0,0.005827]
["bitfinex","BTCUSD",1727625948760,0.13660543,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625948985,0.01663005,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625949209,0.24363548,65892.0,65891.0,0.006827]
["bitfinex","BTCUSD",1727625949674,0.24363548,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625949895,0.24363548,65892.0,65891.0,0.005827]
["bitfinex","BTCUSD",1727625950190,0.29142714,65892.0,65891.0,0.011827]
["bitfinex","BTCUSD",1727625950429,0.25879305,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625950665,0.25879305,65892.0,65891.0,0.004827]
["bitfinex","BTCUSD",1727625950899,0.33939305,65892.0,65891.0,0.008827]
["bitfinex","BTCUSD",1727625951131,0.33939305,65892.0,65891.0,0.004827]
["bitfinex","BTCUSD",1727625951361,0.33939305,65892.0,65891.0,0.007827]
["bitfinex","BTCUSD",1727625951823,0.33939305,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625952304,0.33939305,65892.0,65891.0,0.003827]
["bitfinex","BTCUSD",1727625952766,0.33939305,65892.0,65891.0,0.000827]
["bitfinex","BTCUSD",1727625952987,0.33939305,65892.0,65883.0,0.08052316]
["bitfinex","BTCUSD",1727625952988,0.151774,65888.0,65883.0,0.08052316]
["bitfinex","BTCUSD",1727625953233,0.151774,65888.0,65886.0,0.22814556]
["bitfinex","BTCUSD",1727625953234,0.22710119,65887.0,65886.0,0.22814556]
["bitfinex","BTCUSD",1727625953463,0.22710119,65887.0,65879.0,0.22814556]
["bitfinex","BTCUSD",1727625953464,0.151783,65884.0,65879.0,0.22814556]
["bitfinex","BTCUSD",1727625953713,0.22709212,65883.0,65879.0,0.30866872]
["bitfinex","BTCUSD",1727625953929,0.24365322,65883.0,65879.0,0.30866872]
["bitfinex","BTCUSD",1727625954170,0.13669212,65882.0,65879.0,0.30866872]
["bitfinex","BTCUSD",1727625954394,0.24365322,65883.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625954619,0.13669212,65882.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625954845,0.1069611,65883.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625954846,0.13669212,65881.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625955094,0.15325173,65881.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625955323,0.01655961,65881.0,65879.0,0.08052316]
["bitfinex","BTCUSD",1727625955556,0.01655961,65881.0,65876.0,0.000828]
["bitfinex","BTCUSD",1727625955557,0.30449212,65880.0,65876.0,0.000828]
["bitfinex","BTCUSD",1727625955776,0.11385134,65877.0,65876.0,0.000828]
["bitfinex","BTCUSD",1727625956008,0.01653371,65879.0,65877.0,0.08052316]
["bitfinex","BTCUSD",1727625956237,0.19159604,65880.0,65877.0,0.08052316]
["bitfinex","BTCUSD",1727625956461,0.11383238,65878.0,65877.0,0.08052316]
["bitfinex","BTCUSD",1727625956694,0.11383237,65878.0,65877.0,0.08052316]
["bitfinex","BTCUSD",1727625957137,0.13038864,65878.0,65877.0,0.08052316]
["bitfinex","BTCUSD",1727625958077,0.13038864,65878.0,65877.0,0.08252316]
["bitfinex","BTCUSD",1727625958297,0.20134515,65878.0,65877.0,0.08252316]
["bitfinex","BTCUSD",1727625959201,0.20134515,65878.0,65877.0,0.08452316]
["bitfinex","BTCUSD",1727625961171,0.10758999,65878.0,65877.0,0.08452316]
["bitfinex","BTCUSD",1727625961388,0.20134515,65878.0,65877.0,0.08452316]
["bitfinex","BTCUSD",1727625961610,0.38843218,65878.0,65877.0,0.08535116]
["bitfinex","BTCUSD",1727625961825,0.54022718,65878.0,65877.0,0.004828]
["bitfinex","BTCUSD",1727625962046,0.50419481,65878.0,65877.0,0.004828]
["bitfinex","BTCUSD",1727625962704,0.59419481,65878.0,65877.0,0.004828]
["bitfinex","BTCUSD",1727625964730,0.59419481,65878.0,65877.0,0.002828]
["bitfinex","BTCUSD",1727625964951,0.59419481,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625965168,0.59519481,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625965661,0.59419481,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625966095,0.59619481,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625966520,0.59419481,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625966740,0.52094015,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625966949,0.52394015,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625967409,0.52594015,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625967836,0.52794015,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625969215,0.52680762,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625969375,0.37501262,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625969844,0.20721262,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625970060,0.32084579,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625970738,0.31684579,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625970954,0.31984579,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625971176,0.20621262,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625971393,0.20321262,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727625971607,0.20021262,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625972032,0.20321262,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625972453,0.20021262,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625973872,0.19999905,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625974311,0.10742732,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625974540,0.2908701,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625975892,0.4426651,65878.0,65877.0,0.001828]
["bitfinex","BTCUSD",1727625976332,0.4426651,65878.0,65868.0,0.37996356]
["bitfinex","BTCUSD",1727625976333,0.151798,65877.0,65868.0,0.37996356]
["bitfinex","BTCUSD",1727625976547,0.06185823,65876.0,65868.0,0.37996356]
["bitfinex","BTCUSD",1727625976977,0.0922,65875.0,65868.0,0.37996356]
["bitfinex","BTCUSD",1727625977409,0.01642652,65874.0,65868.0,0.37996356]
["bitfinex","BTCUSD",1727625977629,0.01642652,65874.0,65873.0,0.08052316]
["bitfinex","BTCUSD",1727625978940,0.01642652,65874.0,65873.0,0.08452316]
["bitfinex","BTCUSD",1727625979614,0.01633922,65874.0,65873.0,0.08452316]
["bitfinex","BTCUSD",1727625979851,0.01633922,65874.0,65873.0,0.08852316]
["bitfinex","BTCUSD",1727625985409,0.01633922,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625986058,0.04013672,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625986296,0.08557603,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625986992,0.06177853,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625987206,0.01633922,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625988311,0.08449819,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625990343,0.01633922,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625991213,0.1072996,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625991462,0.01633922,65874.0,65873.0,0.24115816]
["bitfinex","BTCUSD",1727625991694,0.01633922,65874.0,65873.0,0.08935116]
["bitfinex","BTCUSD",1727625991920,0.01633922,65874.0,65873.0,0.24115816]
["bitfinex","BTCUSD",1727625991921,0.06182631,65874.0,65873.0,0.24115816]
["bitfinex","BTCUSD",1727625992143,0.01633922,65874.0,65873.0,0.41345816]
["bitfinex","BTCUSD",1727625992817,0.04548709,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727625993272,0.06823225,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727625993493,0.02379583,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727625994137,0.06823225,65877.0,65875.0,0.23232516]
["bitfinex","BTCUSD",1727625994376,0.06823225,65876.0,65875.0,0.23632516]
["bitfinex","BTCUSD",1727625995034,0.06823225,65876.0,65875.0,0.23232516]
["bitfinex","BTCUSD",1727625995271,0.09096038,65877.0,65875.0,0.08052316]
["bitfinex","BTCUSD",1727625995501,0.09096038,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727625996158,0.11370047,65878.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727625996425,0.01639764,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727625996885,0.20064237,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727625997328,0.31434284,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1727625997762,0.31434284,65877.0,65876.0,0.1528]
["bitfinex","BTCUSD",1727625998217,0.31434284,65877.0,65876.0,0.1538]
["bitfinex","BTCUSD",1727625998436,0.31434284,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727625999310,0.20064237,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727625999974,0.22443782,65877.0,65876.0,0.1538]
["bitfinex","BTCUSD",1727626000659,0.22443782,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626000895,0.20064237,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626002082,0.37174237,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626002319,0.3718685,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626003007,0.62022492,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626004594,0.75691664,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626004811,0.7740031,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626005041,0.62022492,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626005677,0.5236665,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626006759,0.33929564,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626006961,0.52288184,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626010212,0.54667919,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626010431,0.54667919,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626010655,0.54767919,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626010872,0.70406725,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626011090,0.70306725,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626011301,0.70672325,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626011520,0.70677011,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1727626011807,0.0987,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626012021,0.41902531,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626012237,0.4326626,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626012893,0.43247989,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626013346,0.43247989,65874.0,65873.0,0.001828]
["bitfinex","BTCUSD",1727626013557,0.58428389,65874.0,65873.0,0.002828]
["bitfinex","BTCUSD",1727626013764,0.43247989,65874.0,65873.0,0.002828]
["bitfinex","BTCUSD",1727626013971,0.29578764,65874.0,65873.0,0.002828]
["bitfinex","BTCUSD",1727626014183,0.29578764,65874.0,65873.0,0.001828]
["bitfinex","BTCUSD",1727626014857,0.29578764,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626015555,0.29578764,65874.0,65873.0,0.152635]
["bitfinex","BTCUSD",1727626016048,0.29578764,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626017349,0.29578764,65874.0,65873.0,0.152635]
["bitfinex","BTCUSD",1727626017562,0.29578764,65874.0,65873.0,0.004828]
["bitfinex","BTCUSD",1727626017783,0.30121038,65874.0,65873.0,0.004828]
["bitfinex","BTCUSD",1727626018212,0.30121038,65874.0,65873.0,0.007828]
["bitfinex","BTCUSD",1727626018434,0.30121038,65874.0,65873.0,0.004828]
["bitfinex","BTCUSD",1727626018877,0.30121038,65874.0,65873.0,0.008828]
["bitfinex","BTCUSD",1727626021122,0.30121038,65874.0,65873.0,0.004828]
["bitfinex","BTCUSD",1727626021332,0.30121038,65874.0,65873.0,0.000828]
["bitfinex","BTCUSD",1727626021539,0.30121038,65874.0,65873.0,0.003828]
["bitfinex","BTCUSD",1727626021983,0.30121038,65874.0,65873.0,0.006828]
["bitfinex","BTCUSD",1727626023263,0.30121038,65874.0,65873.0,0.001828]
["bitfinex","BTCUSD",1727626024116,0.30121038,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626027228,0.30121038,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626027453,0.30121038,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626028833,0.30121038,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626029266,0.30138301,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626029481,0.29578201,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626033075,0.30118634,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626033958,0.30117792,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626034187,0.42436728,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626034664,0.30117792,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626036027,0.30283192,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626039176,0.45463592,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626039870,0.30283192,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626040561,0.45463592,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626041746,0.30283192,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626042632,0.45463592,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626043314,0.59132843,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626043565,0.43960803,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626047299,0.30286604,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626047543,0.20434875,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626048476,0.2048359,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626051470,0.02051736,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626051844,0.20485711,65874.0,65873.0,0.154462]
["bitfinex","BTCUSD",1727626052664,0.37275711,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626052875,0.52456111,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626053908,0.66137576,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626054604,0.68094917,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626055061,0.54147035,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626056926,0.62199351,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626057481,0.64579432,65874.0,65873.0,0.002655]
["bitfinex","BTCUSD",1727626057704,0.64579432,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626057936,0.65079432,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626058149,0.57027116,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626058964,0.57527116,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626059401,0.57027116,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626059638,0.57527116,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626060103,0.75900748,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626060346,1.01623832,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626062014,0.99243751,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626062248,0.83604945,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626062730,0.57881861,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626063686,0.68766442,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626064433,0.53586042,65874.0,65873.0,0.08135016]
["bitfinex","BTCUSD",1727626064699,0.21425368,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626065182,0.14434796,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626065437,0.21425368,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626065703,0.30531348,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626065937,0.30031348,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626066679,0.30131348,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626066906,0.29531137,65874.0,65873.0,0.23315716]
["bitfinex","BTCUSD",1727626067421,0.29731137,65874.0,65873.0,0.24015716]
["bitfinex","BTCUSD",1727626067650,0.29631137,65874.0,65873.0,0.24015716]
["bitfinex","BTCUSD",1727626067867,0.29731137,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626068329,0.29897079,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626069273,0.29797079,65874.0,65873.0,0.24015716]
["bitfinex","BTCUSD",1727626069521,0.29897079,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626070675,0.32276717,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626071121,0.32276717,65874.0,65873.0,0.09535016]
["bitfinex","BTCUSD",1727626071348,0.32276717,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626071653,0.23171188,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626073316,0.23166178,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626073816,0.32270517,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626074756,0.29890879,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626078044,0.29880339,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626078668,0.20776881,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626079367,0.23156543,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626081130,0.20776881,65874.0,65873.0,0.09535016]
["bitfinex","BTCUSD",1727626081349,0.2077742,65874.0,65873.0,0.09535016]
["bitfinex","BTCUSD",1727626081572,0.02251736,65874.0,65873.0,0.09535016]
["bitfinex","BTCUSD",1727626082005,0.20777324,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626082443,0.02251736,65874.0,65873.0,0.24715716]
["bitfinex","BTCUSD",1727626083104,0.02251736,65874.0,65873.0,0.32975716]
["bitfinex","BTCUSD",1727626085794,0.003654,65874.0,65873.0,0.32975716]
["bitfinex","BTCUSD",1727626087787,0.003654,65874.0,65873.0,0.5850451]
["bitfinex","BTCUSD",1727626088275,0.002654,65874.0,65873.0,0.5780451]
["bitfinex","BTCUSD",1727626088528,0.003654,65874.0,65873.0,0.5870451]
["bitfinex","BTCUSD",1727626088747,0.002654,65874.0,65873.0,0.70890701]
["bitfinex","BTCUSD",1727626089245,0.003654,65874.0,65873.0,0.72090701]
["bitfinex","BTCUSD",1727626089455,0.003654,65874.0,65873.0,0.70390701]
["bitfinex","BTCUSD",1727626089456,0.001654,65874.0,65873.0,0.70390701]
["bitfinex","BTCUSD",1727626089696,0.002654,65874.0,65873.0,0.70990701]
["bitfinex","BTCUSD",1727626089950,0.002654,65874.0,65873.0,0.71490701]
["bitfinex","BTCUSD",1727626090195,0.001654,65874.0,65873.0,0.70890701]
["bitfinex","BTCUSD",1727626090399,0.002654,65874.0,65873.0,0.82140701]
["bitfinex","BTCUSD",1727626090620,0.002654,65874.0,65873.0,0.83540701]
["bitfinex","BTCUSD",1727626090621,0.003654,65874.0,65873.0,0.83540701]
["bitfinex","BTCUSD",1727626091571,0.003654,65874.0,65873.0,0.83340701]
["bitfinex","BTCUSD",1727626091797,0.002654,65874.0,65873.0,0.81940701]
["bitfinex","BTCUSD",1727626092014,0.002654,65874.0,65873.0,0.83340701]
["bitfinex","BTCUSD",1727626108492,0.002654,65874.0,65873.0,0.84040701]
["bitfinex","BTCUSD",1727626108731,0.002654,65874.0,65873.0,0.84540701]
["bitfinex","BTCUSD",1727626109458,0.001656,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1727626109695,0.001656,65877.0,65876.0,0.60236856]
["bitfinex","BTCUSD",1727626109938,0.001656,65877.0,65876.0,0.5993334]
["bitfinex","BTCUSD",1727626110636,0.02379076,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626110883,0.001656,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1727626111126,0.001656,65891.0,65890.0,0.23570652]
["bitfinex","BTCUSD",1727626112590,0.001656,65891.0,65890.0,0.24170652]
["bitfinex","BTCUSD",1727626112807,0.001656,65891.0,65890.0,0.24670652]
["bitfinex","BTCUSD",1727626120376,0.098656,65891.0,65890.0,0.24670652]
["bitfinex","BTCUSD",1727626120613,0.173956,65891.0,65890.0,0.162768]
["bitfinex","BTCUSD",1727626121065,0.19286248,65891.0,65890.0,0.162768]
["bitfinex","BTCUSD",1727626123183,0.23831949,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626123697,0.23834331,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626123926,0.26108373,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626124188,0.34462748,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626124450,0.37978239,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626124681,0.47074406,65891.0,65890.0,0.011]
["bitfinex","BTCUSD",1727626124917,0.37374406,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626125157,0.06823523,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626125391,0.16523523,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626125623,0.097,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626125864,0.11590736,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1727626126561,0.11590736,65889.0,65888.0,0.156772]
["bitfinex","BTCUSD",1727626126800,0.47325827,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727626127266,0.5340666,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727626127522,0.64776869,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1727626127961,0.2852966,65889.0,65885.0,0.08052316]
["bitfinex","BTCUSD",1727626128176,0.09102382,65886.0,65885.0,0.08052316]
["bitfinex","BTCUSD",1727626128409,0.18592382,65886.0,65885.0,0.08052316]
["bitfinex","BTCUSD",1727626128645,0.39171708,65886.0,65885.0,0.08052316]
["bitfinex","BTCUSD",1727626129097,0.0949,65885.0,65882.0,0.08052316]
["bitfinex","BTCUSD",1727626129359,0.16318358,65884.0,65882.0,0.08052316]
["bitfinex","BTCUSD",1727626129594,0.11380179,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727626130062,0.30052274,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727626130531,0.39156753,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727626131945,0.39156753,65884.0,65883.0,0.163784]
["bitfinex","BTCUSD",1727626132436,0.39156753,65884.0,65883.0,0.158784]
["bitfinex","BTCUSD",1727626132663,0.39256753,65884.0,65883.0,0.164784]
["bitfinex","BTCUSD",1727626133133,0.39270281,65884.0,65883.0,0.164784]
["bitfinex","BTCUSD",1727626133581,0.30161509,65884.0,65883.0,0.164784]
["bitfinex","BTCUSD",1727626137729,0.30112375,65884.0,65883.0,0.164784]
["bitfinex","BTCUSD",1727626138187,0.30112375,65884.0,65883.0,0.013]
["bitfinex","BTCUSD",1727626139306,0.52950475,65884.0,65883.0,0.013]
["bitfinex","BTCUSD",1727626139586,0.66610832,65884.0,65883.0,0.013]
["bitfinex","BTCUSD",1727626139804,0.66610832,65884.0,65874.0,0.37994856]
["bitfinex","BTCUSD",1727626139805,0.151793,65879.0,65874.0,0.37994856]
["bitfinex","BTCUSD",1727626140040,0.52651275,65879.0,65874.0,0.37994856]
["bitfinex","BTCUSD",1727626140282,0.52651275,65879.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727626140497,0.52651275,65879.0,65874.0,0.22814556]
["bitfinex","BTCUSD",1727626140737,0.37471975,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626140958,0.29811975,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626141178,0.31813857,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626141638,0.2043055,65879.0,65878.0,0.165449]
["bitfinex","BTCUSD",1727626141863,0.2043055,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626141864,0.2053055,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626143519,0.29633823,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626143970,0.2053055,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626144428,0.29633174,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626144686,0.01979779,65879.0,65878.0,0.176449]
["bitfinex","BTCUSD",1727626145171,0.47860489,65879.0,65878.0,0.024654]
["bitfinex","BTCUSD",1727626145434,0.6407041,65879.0,65878.0,0.024654]
["bitfinex","BTCUSD",1727626145667,0.01979779,65879.0,65878.0,0.25697216]
["bitfinex","BTCUSD",1727626152740,0.04359187,65879.0,65878.0,0.25697216]
["bitfinex","BTCUSD",1727626152957,0.01979779,65879.0,65878.0,0.25697216]
["bitfinex","BTCUSD",1727626158074,0.01979779,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626159988,0.0435915,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626161618,0.08909503,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626162317,0.0435915,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626162571,0.08909503,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626162791,0.0435915,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626163016,0.01979779,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626163251,0.06530132,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626164196,0.06695532,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626165624,0.02145179,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626167290,0.08970913,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626169440,0.08978687,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626169694,0.02145179,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626170380,0.20781931,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626170871,0.29893275,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626174462,0.38201931,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626174704,0.49591111,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626176180,0.49600898,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626176648,0.49600898,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626183883,0.4961783,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626186436,0.3822061,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626188972,0.3822061,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626189211,0.3822061,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626197129,0.43410337,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626198285,0.43422714,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626198525,0.38232987,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626202294,0.29942987,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626202548,0.20812987,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626204914,0.13547971,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626205152,0.02145179,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626205385,0.2993511,65879.0,65878.0,0.2599449]
["bitfinex","BTCUSD",1727626205615,0.2993511,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626205851,0.20812987,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626206073,0.02145179,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626206352,0.07106242,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626206820,0.08986987,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626207810,0.08986987,65879.0,65878.0,0.61808624]
["bitfinex","BTCUSD",1727626208043,0.02146145,65879.0,65878.0,0.61808624]
["bitfinex","BTCUSD",1727626208310,0.002654,65879.0,65878.0,0.61808624]
["bitfinex","BTCUSD",1727626211300,0.002654,65879.0,65878.0,0.49099725]
["bitfinex","BTCUSD",1727626212026,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626213428,0.0214907,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626213657,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626213887,0.0214907,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626214386,0.0214907,65879.0,65878.0,0.55296148]
["bitfinex","BTCUSD",1727626214875,0.002654,65879.0,65878.0,0.55296148]
["bitfinex","BTCUSD",1727626217177,0.002654,65879.0,65878.0,0.33167409]
["bitfinex","BTCUSD",1727626217416,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626217658,0.0214907,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626217878,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626218357,0.02150224,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626218590,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626218834,0.02150224,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626219070,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626219315,0.02150224,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626219542,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626219769,0.02150224,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626219992,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626220219,0.02149186,65879.0,65878.0,0.54508148]
["bitfinex","BTCUSD",1727626220448,0.002654,65879.0,65878.0,0.54508148]
["bitfinex","BTCUSD",1727626220678,0.02149186,65879.0,65878.0,0.54508148]
["bitfinex","BTCUSD",1727626222136,0.002654,65879.0,65878.0,0.54508148]
["bitfinex","BTCUSD",1727626228091,0.002654,65879.0,65878.0,0.41219725]
["bitfinex","BTCUSD",1727626228373,0.102454,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626228619,0.178754,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626228842,0.178754,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626229075,0.197594,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626236386,0.26592886,65879.0,65878.0,0.25690931]
["bitfinex","BTCUSD",1727626237589,0.38394727,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626237831,0.4978387,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626239579,0.49755207,65879.0,65878.0,0.17638615]
["bitfinex","BTCUSD",1727626243032,0.49755207,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626244461,0.4975476,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626244874,0.6493406,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626245107,0.4975476,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626249619,0.383657,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626252019,0.38356606,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626252728,0.53535906,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626253416,0.66099542,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626253890,0.67142628,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626254129,0.53479536,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626255524,0.67138518,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626257383,0.53479536,65879.0,65878.0,0.02459115]
["bitfinex","BTCUSD",1727626258107,0.234204,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626258334,0.51861236,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626258564,0.53542493,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626258788,0.53449413,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626259525,0.6482661,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626260447,0.6492661,65874.0,65873.0,0.004827]
["bitfinex","BTCUSD",1727626260677,0.6492661,65874.0,65873.0,0.013827]
["bitfinex","BTCUSD",1727626260678,0.53649413,65874.0,65873.0,0.013827]
["bitfinex","BTCUSD",1727626261127,0.65026564,65874.0,65873.0,0.013827]
["bitfinex","BTCUSD",1727626261359,0.67406315,65874.0,65873.0,0.013827]
["bitfinex","BTCUSD",1727626261592,0.67206315,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626261824,0.66033018,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626262058,0.81285469,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626262538,0.66105069,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626263031,0.78905718,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626263264,0.63625318,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626263488,0.49618215,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626263742,0.38242144,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626263972,0.38242144,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626264672,0.38242144,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626264922,0.38242144,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626266928,0.47340327,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626267192,0.47340327,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626267705,0.47340327,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626268156,0.47340327,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626268390,0.47340327,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626268620,0.38242144,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626269777,0.47340327,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626270248,0.38242144,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626270515,0.47340327,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626271438,0.49720073,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626271906,0.49720073,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626272599,0.47340327,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626272827,0.47340327,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626273362,0.38242144,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626273840,0.47790956,65874.0,65873.0,0.008827]
["bitfinex","BTCUSD",1727626274520,0.47790956,65874.0,65873.0,0.08935016]
["bitfinex","BTCUSD",1727626274767,0.38242144,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626275916,0.49618215,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626277835,0.38242144,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626278588,0.48018477,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626279806,0.38242144,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626281015,0.4061448,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626282204,0.3823472,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626285993,0.38250501,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626288798,0.38230501,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626290879,0.40610262,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626292928,0.38230501,65874.0,65873.0,0.24115716]
["bitfinex","BTCUSD",1727626295257,0.38230501,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626295258,0.44971047,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626295680,0.44989313,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626295939,0.38248767,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626296233,0.38414167,65874.0,65873.0,0.160634]
["bitfinex","BTCUSD",1727626297867,0.38414167,65874.0,65873.0,0.156634]
["bitfinex","BTCUSD",1727626298008,0.38414167,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727626298205,0.19966657,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727626298450,0.19966657,65874.0,65873.0,0.156634]
["bitfinex","BTCUSD",1727626298654,0.19966657,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727626300049,0.19966657,65874.0,65873.0,0.156634]
["bitfinex","BTCUSD",1727626300244,0.19966657,65874.0,65873.0,0.154634]
["bitfinex","BTCUSD",1727626300545,0.19966657,65874.0,65873.0,0.155634]
["bitfinex","BTCUSD",1727626300716,0.19966657,65874.0,65873.0,0.157634]
["bitfinex","BTCUSD",1727626301427,0.22346419,65874.0,65873.0,0.005827]
["bitfinex","BTCUSD",1727626301640,0.22346419,65874.0,65873.0,0.157634]
["bitfinex","BTCUSD",1727626302060,0.22326419,65874.0,65873.0,0.157634]
["bitfinex","BTCUSD",1727626302279,0.19866657,65874.0,65873.0,0.157634]
["bitfinex","BTCUSD",1727626302911,0.19786657,65874.0,65873.0,0.157634]
["bitfinex","BTCUSD",1727626303130,0.19766657,65874.0,65873.0,0.005827]
["bitfinex","BTCUSD",1727626303350,0.34947057,65874.0,65873.0,0.002827]
["bitfinex","BTCUSD",1727626303569,0.53375315,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727626303864,0.57781254,65874.0,65873.0,0.001827]
["bitfinex","BTCUSD",1727626304487,0.57761254,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626304704,0.57691254,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626304913,0.57781254,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626305323,0.57761254,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626305534,0.57711254,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626305734,0.53205315,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626305943,0.57689472,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626306155,0.57669472,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626306371,0.57659472,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626307101,0.57658796,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626307297,0.53175315,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626307527,0.57658766,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626309421,0.60038787,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626310276,0.74727672,65874.0,65873.0,0.000827]
["bitfinex","BTCUSD",1727626311754,0.44858387,65874.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626311967,0.325416,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626312170,0.52494949,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626314399,0.52494949,65869.0,65868.0,0.004828]
["bitfinex","BTCUSD",1727626315042,0.52494949,65869.0,65868.0,0.008828]
["bitfinex","BTCUSD",1727626315517,0.52365045,65869.0,65868.0,0.008828]
["bitfinex","BTCUSD",1727626316604,0.52365045,65869.0,65868.0,0.004828]
["bitfinex","BTCUSD",1727626316846,0.52365045,65869.0,65868.0,0.003828]
["bitfinex","BTCUSD",1727626317043,0.52365045,65869.0,65868.0,0.006828]
["bitfinex","BTCUSD",1727626317646,0.52365045,65869.0,65868.0,0.003828]
["bitfinex","BTCUSD",1727626318152,0.52365045,65869.0,65868.0,0.006828]
["bitfinex","BTCUSD",1727626318391,0.52365045,65869.0,65868.0,0.003828]
["bitfinex","BTCUSD",1727626318617,0.52665045,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626318842,0.68303851,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626319062,0.68603851,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626319986,0.52665045,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626320434,0.52738554,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626320674,0.52838554,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626321348,0.53338554,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626328629,0.55716357,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626330273,0.71355163,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626330491,0.55716357,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626332991,0.53336182,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626334208,0.53506086,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626335834,0.57986008,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626340627,0.73346521,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626342147,0.57986008,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626344422,0.73346521,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626346699,0.65806521,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626347403,0.25444408,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626347624,0.20964486,65869.0,65866.0,0.08052316]
["bitfinex","BTCUSD",1727626347848,0.18506072,65868.0,65866.0,0.08052316]
["bitfinex","BTCUSD",1727626348075,0.18506072,65867.0,65866.0,0.08052316]
["bitfinex","BTCUSD",1727626348319,0.20027585,65867.0,65866.0,0.08052316]
["bitfinex","BTCUSD",1727626349437,0.20027585,65867.0,65866.0,0.23234616]
["bitfinex","BTCUSD",1727626349910,0.20027585,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626350567,0.20327585,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626350784,0.20627585,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626351881,0.23007588,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626352103,0.36684015,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626352333,0.34304012,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626352577,0.20627585,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626352800,0.34304345,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626353015,0.34304345,65867.0,65866.0,0.43700773]
["bitfinex","BTCUSD",1727626353444,0.34304345,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626353659,0.20627585,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626354551,0.34304345,65867.0,65866.0,0.31304616]
["bitfinex","BTCUSD",1727626355673,0.20627585,65867.0,65866.0,0.31387416]
["bitfinex","BTCUSD",1727626356792,0.20327585,65867.0,65866.0,0.31387416]
["bitfinex","BTCUSD",1727626357085,0.20327585,65867.0,65866.0,0.31587416]
["bitfinex","BTCUSD",1727626357371,0.20027585,65867.0,65866.0,0.31587416]
["bitfinex","BTCUSD",1727626357575,0.20027585,65867.0,65866.0,0.31687416]
["bitfinex","BTCUSD",1727626359115,0.2006547,65867.0,65866.0,0.31687416]
["bitfinex","BTCUSD",1727626359343,0.22445357,65867.0,65866.0,0.31687416]
["bitfinex","BTCUSD",1727626360743,0.22445357,65867.0,65866.0,0.23617416]
["bitfinex","BTCUSD",1727626361244,0.2006547,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626362506,0.2006547,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626362999,0.2006547,65867.0,65866.0,0.154651]
["bitfinex","BTCUSD",1727626363255,0.2016547,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727626363748,0.2006547,65867.0,65866.0,0.002828]
["bitfinex","BTCUSD",1727626364237,0.2006547,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626364484,0.2006547,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626365436,0.2006547,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626367324,0.20025747,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626371670,0.35207847,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626373245,0.20025747,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626373475,0.28092648,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626373692,0.46596882,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626376233,0.31414782,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626376466,0.46596882,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626376692,0.35207847,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626376935,0.3526355,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626378987,0.2008145,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626380157,0.3526355,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626380645,0.2008145,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626382571,0.2008145,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626382837,0.22461442,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626383063,0.2008145,65867.0,65866.0,0.003828]
["bitfinex","BTCUSD",1727626384027,0.2008145,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626384980,0.20084784,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626391455,0.22464774,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626392589,0.20084784,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626394159,0.08361426,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626394378,0.01521513,65867.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626398829,0.001656,65868.0,65866.0,0.155651]
["bitfinex","BTCUSD",1727626398830,0.001656,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727626399467,0.27892378,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727626399747,0.11558056,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1727626399972,0.11558056,65868.0,65867.0,0.152821]
["bitfinex","BTCUSD",1727626399973,0.28104604,65868.0,65867.0,0.152821]
["bitfinex","BTCUSD",1727626400421,0.28104604,65868.0,65867.0,0.154821]
["bitfinex","BTCUSD",1727626402425,0.29589109,65868.0,65867.0,0.154821]
["bitfinex","BTCUSD",1727626404191,0.29536288,65868.0,65867.0,0.154821]
["bitfinex","BTCUSD",1727626405335,0.29536288,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626407153,0.44718088,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626407365,0.29536288,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626409166,0.29532312,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626409827,0.44714112,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626410059,0.29532312,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626410285,0.44714112,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626410550,0.58386641,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626410974,0.44714112,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626411457,0.47094104,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626413598,0.44714112,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626413817,0.26161905,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626414048,0.44697079,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1727626415953,0.44697079,65868.0,65867.0,0.003828]
["bitfinex","BTCUSD",1727626417366,0.29515279,65868.0,65867.0,0.003828]
["bitfinex","BTCUSD",1727626417595,0.44697079,65868.0,65867.0,0.003828]
["bitfinex","BTCUSD",1727626419121,0.44739043,65868.0,65867.0,0.003828]
["bitfinex","BTCUSD",1727626420639,0.29557243,65868.0,65867.0,0.003828]
["bitfinex","BTCUSD",1727626423047,0.29557243,65868.0,65867.0,0.155649]
["bitfinex","BTCUSD",1727626428619,0.10980105,65868.0,65867.0,0.155649]
["bitfinex","BTCUSD",1727626429270,0.29557176,65868.0,65867.0,0.155649]
["bitfinex","BTCUSD",1727626435722,0.29557176,65868.0,65867.0,0.23617216]
["bitfinex","BTCUSD",1727626436164,0.22374339,65868.0,65867.0,0.23617216]
["bitfinex","BTCUSD",1727626436381,0.4095141,65868.0,65867.0,0.23617216]
["bitfinex","BTCUSD",1727626437931,0.4095141,65868.0,65867.0,0.41117216]
["bitfinex","BTCUSD",1727626437932,0.01650105,65868.0,65867.0,0.41117216]
["bitfinex","BTCUSD",1727626438146,0.01650105,65868.0,65867.0,0.51117216]
["bitfinex","BTCUSD",1727626438459,0.01650105,65868.0,65867.0,0.6664601]
["bitfinex","BTCUSD",1727626438460,0.001656,65868.0,65867.0,0.6664601]
["bitfinex","BTCUSD",1727626438638,0.001656,65868.0,65867.0,0.6644601]
["bitfinex","BTCUSD",1727626438883,0.001656,65868.0,65867.0,0.6634601]
["bitfinex","BTCUSD",1727626439102,0.001656,65868.0,65867.0,0.6664601]
["bitfinex","BTCUSD",1727626439332,0.001656,65868.0,65867.0,0.79448797]
["bitfinex","BTCUSD",1727626439552,0.002656,65868.0,65867.0,0.79648797]
["bitfinex","BTCUSD",1727626439990,0.001656,65868.0,65867.0,0.79348797]
["bitfinex","BTCUSD",1727626440207,0.002656,65868.0,65867.0,0.79548797]
["bitfinex","BTCUSD",1727626440429,0.003656,65868.0,65867.0,0.79648797]
["bitfinex","BTCUSD",1727626446581,0.003656,65868.0,65867.0,0.79848797]
["bitfinex","BTCUSD",1727626447808,0.003656,65868.0,65867.0,0.79648797]
["bitfinex","BTCUSD",1727626448533,0.003656,65868.0,65867.0,0.79848797]
["bitfinex","BTCUSD",1727626450588,0.001654,65873.0,65872.0,0.40863216]
["bitfinex","BTCUSD",1727626450820,0.001654,65873.0,65872.0,0.6776201]
["bitfinex","BTCUSD",1727626451052,0.001654,65873.0,65872.0,0.6796201]
["bitfinex","BTCUSD",1727626452033,0.002654,65873.0,65872.0,0.6816201]
["bitfinex","BTCUSD",1727626452773,0.003654,65873.0,65872.0,0.6846201]
["bitfinex","BTCUSD",1727626453030,0.003654,65873.0,65872.0,0.74677251]
["bitfinex","BTCUSD",1727626459264,0.003654,65873.0,65872.0,0.74477251]
["bitfinex","BTCUSD",1727626460911,0.003654,65873.0,65872.0,0.76777251]
["bitfinex","BTCUSD",1727626466659,0.003654,65873.0,65872.0,0.59277251]
["bitfinex","BTCUSD",1727626475909,0.003654,65873.0,65872.0,0.59477251]
["bitfinex","BTCUSD",1727626476174,0.001654,65879.0,65873.0,0.268807]
["bitfinex","BTCUSD",1727626476403,0.001654,65879.0,65877.0,0.37032116]
["bitfinex","BTCUSD",1727626476688,0.001654,65879.0,65877.0,0.6215091]
["bitfinex","BTCUSD",1727626478127,0.001654,65879.0,65877.0,0.6235091]
["bitfinex","BTCUSD",1727626478853,0.002654,65878.0,65877.0,0.6375091]
["bitfinex","BTCUSD",1727626479629,0.002654,65878.0,65877.0,0.6515091]
["bitfinex","BTCUSD",1727626479891,0.002654,65878.0,65877.0,0.5849519]
["bitfinex","BTCUSD",1727626480140,0.002654,65878.0,65877.0,0.66547506]
["bitfinex","BTCUSD",1727626486819,0.002654,65878.0,65877.0,0.64247506]
["bitfinex","BTCUSD",1727626487313,0.002654,65878.0,65877.0,0.66547506]
["bitfinex","BTCUSD",1727626487543,0.002654,65878.0,65877.0,0.65547506]
["bitfinex","BTCUSD",1727626487764,0.002654,65878.0,65877.0,0.66047506]
["bitfinex","BTCUSD",1727626487991,0.002654,65878.0,65877.0,0.66547506]
["bitfinex","BTCUSD",1727626488470,0.002654,65878.0,65877.0,0.43508594]
["bitfinex","BTCUSD",1727626488691,0.178054,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727626489359,0.19276899,65878.0,65877.0,0.279798]
["bitfinex","BTCUSD",1727626490034,0.19176899,65878.0,65877.0,0.251798]
["bitfinex","BTCUSD",1727626490258,0.19276899,65878.0,65877.0,0.265798]
["bitfinex","BTCUSD",1727626490473,0.19176899,65878.0,65877.0,0.3910151]
["bitfinex","BTCUSD",1727626490694,0.19176899,65878.0,65877.0,0.47153826]
["bitfinex","BTCUSD",1727626491351,0.19276899,65878.0,65877.0,0.48553826]
["bitfinex","BTCUSD",1727626491779,0.19176899,65878.0,65877.0,0.47153826]
["bitfinex","BTCUSD",1727626491960,0.19276899,65878.0,65877.0,0.48553826]
["bitfinex","BTCUSD",1727626492632,0.19376899,65878.0,65877.0,0.49953826]
["bitfinex","BTCUSD",1727626495958,0.19376899,65878.0,65877.0,0.39953826]
["bitfinex","BTCUSD",1727626496203,0.19376899,65878.0,65877.0,0.26032116]
["bitfinex","BTCUSD",1727626498788,0.01836899,65878.0,65877.0,0.54164485]
["bitfinex","BTCUSD",1727626499003,0.01836899,65878.0,65877.0,0.5386091]
["bitfinex","BTCUSD",1727626499225,0.003654,65878.0,65877.0,0.5386091]
["bitfinex","BTCUSD",1727626514491,0.003654,65878.0,65877.0,0.45808594]
["bitfinex","BTCUSD",1727626514747,0.003654,65878.0,65877.0,0.69016808]
["bitfinex","BTCUSD",1727626523723,0.003654,65878.0,65877.0,0.60964492]
["bitfinex","BTCUSD",1727626523931,0.003654,65878.0,65877.0,0.69016808]
["bitfinex","BTCUSD",1727626526179,0.0921367,65879.0,65877.0,0.53837008]
["bitfinex","BTCUSD",1727626526435,0.0921367,65879.0,65878.0,0.251795]
["bitfinex","BTCUSD",1727626526651,0.0921367,65879.0,65878.0,0.27225439]
["bitfinex","BTCUSD",1727626527371,0.0931367,65879.0,65878.0,0.27225439]
["bitfinex","BTCUSD",1727626528276,0.10779277,65879.0,65878.0,0.27225439]
["bitfinex","BTCUSD",1727626529189,0.0921367,65879.0,65878.0,0.27225439]
["bitfinex","BTCUSD",1727626529433,0.0931367,65879.0,65878.0,0.28625439]
["bitfinex","BTCUSD",1727626529691,0.0941367,65879.0,65878.0,0.30025439]
["bitfinex","BTCUSD",1727626536372,0.0949637,65879.0,65878.0,0.30025439]
["bitfinex","BTCUSD",1727626539316,0.0949637,65879.0,65878.0,0.38077755]
["bitfinex","BTCUSD",1727626539548,0.0949637,65879.0,65878.0,0.36031816]
["bitfinex","BTCUSD",1727626541107,0.11172867,65879.0,65878.0,0.36031816]
["bitfinex","BTCUSD",1727626541597,0.11172867,65879.0,65878.0,0.279795]
["bitfinex","BTCUSD",1727626541832,0.11172867,65879.0,65878.0,0.36031816]
["bitfinex","BTCUSD",1727626544591,0.18732867,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626545060,0.37079788,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626545805,0.48472815,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626546496,0.46194012,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626546952,0.37079788,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626547179,0.46194012,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626547448,0.18732867,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626547666,0.25567273,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626548350,0.18732867,65879.0,65878.0,0.179795]
["bitfinex","BTCUSD",1727626548604,0.18732867,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626549505,0.23288233,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626552982,0.25567273,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626553187,0.18732867,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626554547,0.25567273,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626554751,0.25563845,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626555174,0.18732867,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626555816,0.25563414,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626560530,0.23285734,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626561264,0.18732867,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626561510,0.25562224,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626561940,0.18732867,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626562634,0.23285667,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626562904,0.11172867,65879.0,65878.0,0.26853192]
["bitfinex","BTCUSD",1727626563112,0.01959197,65879.0,65878.0,0.26853192]
["bitfinex","BTCUSD",1727626563554,0.01959197,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626563993,0.002827,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626573463,0.002827,65879.0,65878.0,0.26197216]
["bitfinex","BTCUSD",1727626573680,0.019562,65879.0,65878.0,0.26197216]
["bitfinex","BTCUSD",1727626573898,0.002827,65879.0,65878.0,0.26197216]
["bitfinex","BTCUSD",1727626574115,0.002827,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626576407,0.019562,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626576617,0.002827,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626576832,0.019562,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626577054,0.002827,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626577267,0.01956257,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626577482,0.002827,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626577670,0.01955244,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626577885,0.019562,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626586129,0.002827,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626586351,0.01956159,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626597654,0.10966159,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626602132,0.15522658,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626602376,0.15523573,65879.0,65878.0,0.34905508]
["bitfinex","BTCUSD",1727626602629,0.10966159,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626604143,0.1780228,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626604350,0.38373216,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626604763,0.29258388,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626605286,0.36948388,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626608498,0.36948388,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626608713,0.48341923,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626609371,0.48341923,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626611730,0.36948388,65879.0,65878.0,0.181449]
["bitfinex","BTCUSD",1727626611966,0.52127688,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626612228,0.60180004,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626612718,0.85782007,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626612975,0.60180004,65879.0,65878.0,0.029654]
["bitfinex","BTCUSD",1727626613171,0.60080004,65879.0,65878.0,0.015654]
["bitfinex","BTCUSD",1727626613439,0.60180004,65879.0,65878.0,0.028654]
["bitfinex","BTCUSD",1727626614413,0.59980004,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626614635,0.60080004,65879.0,65878.0,0.009654]
["bitfinex","BTCUSD",1727626614875,0.59980004,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626615825,0.7571881,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626616110,1.01320813,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626616331,1.00826754,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626616821,1.14481006,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626617504,1.14881006,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626617758,0.89505905,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626618245,0.89305905,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626618716,0.75951653,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626619391,0.89605905,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626619621,0.75751653,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626619854,0.76051653,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626620836,0.76031142,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626623715,0.67978826,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626623976,0.76031142,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626624454,0.76018224,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626626528,0.60379418,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626629114,0.60372943,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626629578,0.52320627,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626630510,0.54700264,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626632843,0.52320627,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626641407,0.51520627,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626641641,0.52512629,65879.0,65878.0,0.001654]
["bitfinex","BTCUSD",1727626642835,0.20633329,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626643085,0.32005117,65879.0,65878.0,0.17701162]
["bitfinex","BTCUSD",1727626643333,0.07096465,65879.0,65878.0,0.17701162]
["bitfinex","BTCUSD",1727626643575,0.02548161,65879.0,65878.0,0.17701162]
["bitfinex","BTCUSD",1727626643801,0.02548161,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626644051,0.01948161,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626644287,0.02248161,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626644781,0.02030861,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626645006,0.02430861,65879.0,65878.0,0.162449]
["bitfinex","BTCUSD",1727626645240,0.02330861,65879.0,65878.0,0.153449]
["bitfinex","BTCUSD",1727626645468,0.001827,65879.0,65878.0,0.163449]
["bitfinex","BTCUSD",1727626645692,0.002827,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626646378,0.02025469,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626646632,0.002827,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626647370,0.04404805,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626647624,0.02025469,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626647898,0.04831004,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626648135,0.002827,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626648382,0.0884887,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626648619,0.02023656,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626649635,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626650122,0.31590536,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626651105,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626651592,0.33969981,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626651847,0.22594624,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626652332,0.33969981,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626653053,0.31590536,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626653523,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626654001,0.31596791,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626654274,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626654510,0.31596992,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626654749,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626655465,0.31597796,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626655697,0.20215179,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626656444,0.31598379,65879.0,65878.0,0.173449]
["bitfinex","BTCUSD",1727626656664,0.20215179,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626658880,0.35394479,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626659127,0.52674479,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626659424,0.68313285,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626659876,0.52674479,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626660112,0.34482956,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626661801,0.52595711,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626662249,0.34482956,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626667003,0.52560919,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626669412,0.68199725,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626671840,0.68191815,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626673010,0.83560483,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626673239,0.68191815,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626673465,0.83560483,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626673689,0.68191815,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626676980,0.83560483,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626677247,0.68191815,65879.0,65878.0,0.021654]
["bitfinex","BTCUSD",1727626678665,0.53212515,65879.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626678896,0.32492516,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626679142,0.62728357,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626679389,0.64159633,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626680807,0.89164037,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626681055,0.6403727,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626681278,0.95039583,65875.0,65874.0,0.002654]
["bitfinex","BTCUSD",1727626681510,1.2016635,65875.0,65874.0,0.002654]
["bitfinex","BTCUSD",1727626683433,1.04802843,65875.0,65874.0,0.002654]
["bitfinex","BTCUSD",1727626684623,1.2016635,65875.0,65874.0,0.002654]
["bitfinex","BTCUSD",1727626684860,1.20129062,65875.0,65874.0,0.002654]
["bitfinex","BTCUSD",1727626685337,1.20129062,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626685584,1.20929062,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626686323,1.07952617,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626686578,1.08552617,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626686826,1.08752617,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626687033,1.08552617,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626687247,1.06172585,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626687464,1.05372585,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626687911,1.05872585,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626688354,1.06072585,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626688572,1.05872585,65875.0,65874.0,0.001654]
["bitfinex","BTCUSD",1727626690623,0.151816,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626690862,0.42356683,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626691092,0.43783436,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626691313,0.59422242,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626691531,0.61802279,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626691971,0.61802279,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626692410,0.53873473,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626693845,0.51493436,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626694292,0.51509752,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626697065,0.53889871,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626697258,0.65160427,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626697777,0.80799233,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626698265,0.67148558,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626698465,0.96963996,65869.0,65868.0,0.002828]
["bitfinex","BTCUSD",1727626698682,0.96963996,65869.0,65868.0,0.001828]
["bitfinex","BTCUSD",1727626698898,0.71629046,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626699126,1.12321005,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626700016,1.12721005,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626700241,0.96745726,65869.0,65868.0,0.000828]
["bitfinex","BTCUSD",1727626700684,0.96745726,65869.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626700685,0.327018,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626700902,0.87418565,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626701163,0.97190752,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626701377,0.99571075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626701829,1.00171075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626702044,1.00371075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626702267,1.00871075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626702485,1.00271075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626702705,1.00971075,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626703182,1.09023391,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626703853,1.06643068,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626704756,1.06843068,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626704999,1.06643068,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626706855,1.09223388,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626707545,1.09023388,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626708005,1.00971072,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626708227,1.087987,65868.0,65867.0,0.00077407]
["bitfinex","BTCUSD",1727626710688,0.249337,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626710912,0.64500566,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626711128,0.65782923,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626712256,0.57730607,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626712472,0.65782923,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626713220,0.48144581,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626713440,0.50127988,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626713665,0.34489182,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626713888,0.42541498,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626714108,0.60551498,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626714552,0.60351498,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626714770,0.75790304,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626714986,1.01020072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626715204,1.01320072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626715420,1.01020072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626715853,1.01120072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626716070,1.00720072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626716532,1.01120072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626717413,1.01520072,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626717631,1.01545314,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626717884,1.00745314,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626718105,0.86106508,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626718544,0.61152596,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626719528,0.60652596,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626720025,0.61252596,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626720538,0.60752596,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626720791,0.61352596,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626721027,0.76991402,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626721265,1.01345314,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626722203,1.01945314,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626723714,1.01965664,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626724232,0.86326858,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626724451,0.61361075,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626726335,0.65841173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626736468,0.65096633,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626736697,0.49728857,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626736932,0.49732782,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626738356,0.65108913,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626740859,0.83128187,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626741059,0.92460659,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626741328,0.67489381,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626742465,0.77084528,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626742750,0.5211325,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626743909,0.49732782,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626744347,0.39982782,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626747138,0.42363161,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626749742,0.42391364,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626750219,0.55408682,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626750439,0.40010985,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626750666,0.35530887,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626753914,0.20347187,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626754327,0.2038866,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626754606,0.2038866,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626754832,0.2038866,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626756645,0.3557236,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626758278,0.34066096,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626758508,0.49249796,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626759261,0.49263264,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626762745,0.34079564,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626762976,0.49263264,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626763654,0.34079564,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626763904,0.49263264,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626764142,0.49255373,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626764486,0.34071673,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626764584,0.20397715,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626768539,0.20397715,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626768764,0.20397718,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626771918,0.22777822,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626773141,0.31788723,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626773362,0.31188723,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626773595,0.31424324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626774069,0.31224324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626774292,0.30724324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626774520,0.31324324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626774904,0.30724324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626775339,0.30824324,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626776464,0.194339,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626776719,0.20210017,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626778280,0.2022596,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626779283,0.11369306,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626779496,0.27278318,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626779661,0.293366,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626780161,0.02258282,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626780391,0.18172668,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626780616,0.002,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626781065,0.07032895,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626781316,0.09091003,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626783057,0.09090724,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626783763,0.0909065,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626788104,0.09090716,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626792795,0.09091877,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626793240,0.02258108,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626793486,0.002,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626794134,0.02256166,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626794343,0.20240315,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626795437,0.29352007,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626797762,0.29356826,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626798676,0.20242192,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626800530,0.29622192,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626801245,0.29634289,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727626802960,0.66015158,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626803201,0.42779142,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626803397,0.37854289,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626803665,0.53037989,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626805800,0.52999784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626809311,0.66675355,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626809780,0.52999784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626811254,0.52899784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626811711,0.53099784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626812192,0.52999784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626813343,0.53199784,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626815465,0.53172238,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626816406,0.66847518,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626823849,0.86329875,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626824350,0.76610267,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626824589,0.61224554,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626824833,0.58930988,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626825079,0.96652657,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626825313,0.81271907,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626825540,0.96652657,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626825769,1.2165579,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626825968,1.0627504,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626826202,1.2165579,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626826467,1.0627504,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626827442,1.01793501,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626828124,1.04174056,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626828366,1.08654552,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626828605,1.01793501,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626829325,1.21654518,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626829564,1.03680546,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626829795,0.96567071,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626830029,0.81194942,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626830485,1.01611837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626830700,1.0609174,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626830916,1.01611837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626831145,1.0609173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626831366,1.01611837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626832098,1.06091768,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626832556,1.01611837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626833041,1.06091903,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626833912,0.81194741,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626833915,0.88511454,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626834136,1.06091903,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626834383,1.06095896,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626834614,0.9045709,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626835082,0.65557599,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626837128,0.9045709,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626837612,0.65557599,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626838081,0.57505283,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626838313,0.65557599,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626839262,0.65565166,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626844160,0.65578969,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626845971,0.80952825,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626846202,0.67959417,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626846482,0.92888826,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626847168,1.08262682,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626848304,0.92888826,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626848747,0.80958762,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626849018,0.80958508,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626850428,0.90508254,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626850652,0.65578917,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626851782,0.67959355,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626851997,0.92888692,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626852262,0.90508254,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626852709,0.65578917,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626853417,0.80703012,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626853644,0.87815173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626853867,1.05614337,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626854319,0.90490242,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626855693,0.65571412,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626858524,0.6558405,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626859676,0.67964488,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626859917,0.92901011,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626860595,1.08284382,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626861746,0.84848695,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626861992,0.92901011,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626862924,0.90520573,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626863167,0.6558405,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626866280,0.6796446,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626866732,0.67839665,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626866990,0.92601475,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626867217,0.90221065,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626867448,0.65459255,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626870444,0.49186939,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626870680,0.39806939,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626870910,0.55208446,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626871577,0.35393007,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626871797,0.37773314,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626872994,0.35393007,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626878929,0.20209307,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626879133,0.35393007,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626879617,0.20209307,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626879811,0.37773263,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626880982,0.22589563,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626881190,0.22592016,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626881622,0.2021176,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626881970,0.3539546,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626882564,0.2021176,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626882797,0.3539546,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626886025,0.35380097,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626894338,0.52772413,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626895698,0.44651806,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626900212,0.47032098,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626900440,0.47029468,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626903406,0.44649176,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626904984,0.6938621,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626905448,0.44649176,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626905927,0.49135131,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626906809,0.73872165,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626907032,0.49135131,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626908786,0.44649176,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626909021,0.49133546,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626910168,0.51516772,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626913406,0.49136468,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626913837,0.44652098,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626914264,0.49136736,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626916318,0.81107858,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626916552,1.21227676,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626916780,1.0558887,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626917248,0.80847745,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626918348,0.72795429,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626919941,0.72834061,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626922435,0.75214394,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626922879,0.55335681,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626923070,0.75215559,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626928016,0.75213505,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626928417,0.99978299,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626928902,0.75213505,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626932015,0.72833172,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626933523,0.57434872,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626933735,0.72833172,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626933967,0.57434872,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626934167,0.72833172,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626936499,0.52949069,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626936940,0.44669069,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626937648,0.44651639,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626939307,0.35311639,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626939783,0.37691906,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727626942036,0.36192011,65860.0,65859.0,0.23401616]
["bitfinex","BTCUSD",1727626942273,0.20127939,65860.0,65859.0,0.23401616]
["bitfinex","BTCUSD",1727626942719,0.19927939,65860.0,65859.0,0.23401616]
["bitfinex","BTCUSD",1727626943202,0.19927939,65860.0,65859.0,0.23501616]
["bitfinex","BTCUSD",1727626943423,0.09092875,65860.0,65859.0,0.23501616]
["bitfinex","BTCUSD",1727626943657,0.09092796,65860.0,65859.0,0.23501616]
["bitfinex","BTCUSD",1727626943903,0.08892796,65860.0,65859.0,0.23501616]
["bitfinex","BTCUSD",1727626944430,0.08892796,65860.0,65859.0,0.41101616]
["bitfinex","BTCUSD",1727626944431,0.06614157,65860.0,65859.0,0.41101616]
["bitfinex","BTCUSD",1727626944679,0.02056166,65860.0,65859.0,0.5653041]
["bitfinex","BTCUSD",1727626944918,0.02056166,65860.0,65859.0,0.5663041]
["bitfinex","BTCUSD",1727626945142,0.001,65860.0,65859.0,0.5653041]
["bitfinex","BTCUSD",1727626945387,0.001,65860.0,65859.0,0.71370731]
["bitfinex","BTCUSD",1727626945630,0.001,65860.0,65859.0,0.71470731]
["bitfinex","BTCUSD",1727626945850,0.04557991,65865.0,65864.0,0.303655]
["bitfinex","BTCUSD",1727626946093,0.04557991,65865.0,65864.0,0.455483]
["bitfinex","BTCUSD",1727626946328,0.06413685,65865.0,65864.0,0.455483]
["bitfinex","BTCUSD",1727626946542,0.01855694,65865.0,65864.0,0.455483]
["bitfinex","BTCUSD",1727626946758,0.001656,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727626947264,0.02020806,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727626947914,0.001656,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1727626948374,0.002656,65867.0,65866.0,0.15585916]
["bitfinex","BTCUSD",1727626948855,0.003656,65867.0,65866.0,0.28819559]
["bitfinex","BTCUSD",1727626950480,0.003656,65867.0,65866.0,0.15585916]
["bitfinex","BTCUSD",1727626952100,0.003656,65867.0,65866.0,0.15585901]
["bitfinex","BTCUSD",1727626952332,0.003656,65867.0,65866.0,0.31114695]
["bitfinex","BTCUSD",1727626952559,0.003656,65867.0,65866.0,0.48714695]
["bitfinex","BTCUSD",1727626952791,0.003656,65867.0,65866.0,0.48411094]
["bitfinex","BTCUSD",1727626953025,0.003656,65867.0,65866.0,0.63775397]
["bitfinex","BTCUSD",1727626954906,0.003656,65867.0,65866.0,0.66575397]
["bitfinex","BTCUSD",1727626955116,0.003656,65867.0,65866.0,0.76575397]
["bitfinex","BTCUSD",1727626955819,0.001656,65867.0,65866.0,0.76475397]
["bitfinex","BTCUSD",1727626956266,0.002656,65867.0,65866.0,0.76575397]
["bitfinex","BTCUSD",1727626956493,0.001656,65867.0,65866.0,0.76475397]
["bitfinex","BTCUSD",1727626956957,0.001656,65867.0,65866.0,0.76675397]
["bitfinex","BTCUSD",1727626957172,0.001656,65867.0,65866.0,0.77275397]
["bitfinex","BTCUSD",1727626957173,0.002656,65867.0,65866.0,0.77275397]
["bitfinex","BTCUSD",1727626957630,0.001656,65867.0,65866.0,0.76675397]
["bitfinex","BTCUSD",1727626957879,0.002656,65867.0,65866.0,0.77675397]
["bitfinex","BTCUSD",1727626958102,0.003656,65867.0,65866.0,0.78275397]
["bitfinex","BTCUSD",1727626958322,0.002656,65867.0,65866.0,0.77275397]
["bitfinex","BTCUSD",1727626958556,0.002656,65867.0,65866.0,0.78075397]
["bitfinex","BTCUSD",1727626958784,0.003656,65867.0,65866.0,0.77875397]
["bitfinex","BTCUSD",1727626959215,0.004656,65867.0,65866.0,0.79275397]
["bitfinex","BTCUSD",1727626960226,0.003656,65867.0,65866.0,0.77875397]
["bitfinex","BTCUSD",1727626960731,0.004656,65867.0,65866.0,0.78475397]
["bitfinex","BTCUSD",1727626970362,0.004656,65867.0,65866.0,0.78640797]
["bitfinex","BTCUSD",1727626973556,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626973982,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626974189,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626974855,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626975062,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626975492,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626975712,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626976419,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626976640,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626976865,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626977327,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626977966,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626978193,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626978616,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626978813,0.004656,65867.0,65866.0,0.61040797]
["bitfinex","BTCUSD",1727626979464,0.004656,65867.0,65866.0,0.60540797]
["bitfinex","BTCUSD",1727626995971,0.004656,65867.0,65866.0,0.273477]
["bitfinex","BTCUSD",1727626996189,0.183656,65867.0,65866.0,0.273477]
["bitfinex","BTCUSD",1727626996613,0.20108398,65867.0,65866.0,0.273477]
["bitfinex","BTCUSD",1727626996843,0.20008398,65867.0,65866.0,0.267477]
["bitfinex","BTCUSD",1727626997280,0.20108398,65867.0,65866.0,0.296477]
["bitfinex","BTCUSD",1727626997736,0.19808398,65867.0,65866.0,0.276477]
["bitfinex","BTCUSD",1727626998212,0.19908398,65867.0,65866.0,0.285477]
["bitfinex","BTCUSD",1727626998456,0.19908398,65867.0,65866.0,0.276477]
["bitfinex","BTCUSD",1727626998457,0.19808398,65867.0,65866.0,0.276477]
["bitfinex","BTCUSD",1727626998655,0.19908398,65867.0,65866.0,0.285477]
["bitfinex","BTCUSD",1727626999089,0.19908398,65867.0,65866.0,0.185477]
["bitfinex","BTCUSD",1727626999749,0.20008398,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627000240,0.24565228,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627000459,0.20008398,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627000680,0.26843644,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627002274,0.20008398,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627002497,0.26841478,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627002720,0.182656,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627002943,0.20008355,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627004543,0.24562527,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627005224,0.20008355,65867.0,65866.0,0.190477]
["bitfinex","BTCUSD",1727627007443,0.20008355,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627008330,0.24562527,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627008812,0.20008355,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627009519,0.24562527,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627009737,0.20008355,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627010180,0.24562527,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627016480,0.20008355,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627016746,0.24562892,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627018472,0.20008355,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627025478,0.26841648,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627026582,0.2684176,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627030558,0.46919689,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627030746,0.37808482,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627031246,0.49197491,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627031939,0.49197491,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627032160,0.49197491,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627032592,0.37808482,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627032805,0.37808482,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627032993,0.37808482,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627036119,0.37752068,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627037916,0.37752068,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627038145,0.37752068,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627039457,0.52934168,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627040815,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627041050,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627041488,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627042126,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627042790,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627044106,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627044789,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627044999,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627045226,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627045856,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627046774,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627048720,0.37746049,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627048956,0.67433938,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627049632,0.52928149,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627049845,0.66601293,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627058275,0.6658302,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627058499,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627063256,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627063464,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627063671,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627063885,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627064335,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627064543,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627064757,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627064966,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627066463,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627066708,0.6658302,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627066925,0.5140092,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627067156,0.52909876,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627067608,0.37727776,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627068052,0.37710579,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627068273,0.37710579,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627068477,0.37710579,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627071169,0.37710579,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627071386,0.52892679,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627071836,0.66564813,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627072260,0.37710579,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627072700,0.51396924,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627073144,0.37720723,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627073590,0.51396924,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627075558,0.37720723,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627075809,0.5140068,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627076034,0.5140068,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627076731,0.5140068,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627076946,0.5140068,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627077459,0.3350068,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627077681,0.19820723,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627082583,0.19820723,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627083570,0.19820723,65867.0,65866.0,0.47614572]
["bitfinex","BTCUSD",1727627083805,0.19820723,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627083806,0.13490876,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627084042,0.02090082,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627084521,0.19820723,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627084768,0.31317784,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627085032,0.31317887,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627085520,0.199183,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627087118,0.19897044,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627089600,0.29247044,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627091866,0.2924417,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627100957,0.29265402,65867.0,65866.0,0.167477]
["bitfinex","BTCUSD",1727627102768,0.44447502,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627102994,0.52557502,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627104168,0.72425026,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627104397,0.57040588,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627104619,0.72423497,65867.0,65866.0,0.015654]
["bitfinex","BTCUSD",1727627104850,0.72323497,65867.0,65866.0,0.010654]
["bitfinex","BTCUSD",1727627105083,0.56840588,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627105361,0.56940588,65867.0,65866.0,0.006654]
["bitfinex","BTCUSD",1727627105577,0.57040588,65867.0,65866.0,0.013654]
["bitfinex","BTCUSD",1727627105807,0.56940588,65867.0,65866.0,0.006654]
["bitfinex","BTCUSD",1727627106027,0.57240588,65867.0,65866.0,0.006654]
["bitfinex","BTCUSD",1727627106485,0.57140588,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627106957,0.57440588,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627107880,0.52957502,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627108090,0.72813688,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627108521,0.68334163,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627109213,0.52957502,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627109864,0.68334163,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627110292,0.70714379,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627111346,0.55337718,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627112238,0.75191581,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627112464,0.5981492,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627112923,0.57434704,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627113440,0.72551591,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627114068,0.7238362,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627115146,0.87748655,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627115851,0.57266733,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627116491,0.72629573,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627118417,0.68152371,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627119311,0.52789531,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627120621,0.59643931,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627121096,0.55169803,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627122867,0.52789531,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627123521,0.52770115,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627124373,0.57244159,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627124578,0.52770115,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627128558,0.57242124,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627130536,0.59622401,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627132928,0.57242124,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627138047,0.57259113,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627141597,0.72617021,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627142971,0.7264667,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627143408,0.57280728,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627144951,0.57287092,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627148570,0.57306367,65867.0,65866.0,0.001654]
["bitfinex","BTCUSD",1727627156780,0.303666,65862.0,65860.0,0.22814556]
["bitfinex","BTCUSD",1727627157022,0.3288309,65861.0,65860.0,0.22814556]
["bitfinex","BTCUSD",1727627157250,0.19335853,65861.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727627157459,0.15184,65859.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727627157696,0.1769969,65858.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727627157929,0.19335566,65858.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627158199,0.1769969,65857.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627158435,0.1769969,65856.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627158665,0.1769969,65855.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627159155,0.19335279,65855.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627159404,0.21715596,65855.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727627160138,0.21815596,65855.0,65854.0,0.159849]
["bitfinex","BTCUSD",1727627160894,0.21915596,65855.0,65854.0,0.164849]
["bitfinex","BTCUSD",1727627161141,0.19535279,65855.0,65854.0,0.164849]
["bitfinex","BTCUSD",1727627163222,0.19535279,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627163445,0.30939142,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627163900,0.19535279,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627164788,0.21915614,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627165000,0.37100414,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627165213,0.19400724,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627165418,0.19481014,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627165629,0.34665814,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627165852,0.19481014,65855.0,65854.0,0.013]
["bitfinex","BTCUSD",1727627167943,0.19481014,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627168375,0.22026922,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627169921,0.22026922,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627175480,0.19646614,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627178956,0.22026912,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627179840,0.220398,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627183092,0.19659502,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627189520,0.19661109,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627190626,0.220414,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627191688,0.19661109,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627192793,0.31066113,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627193018,0.19661109,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627193294,0.28785158,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627193549,0.02001189,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627194202,0.28841211,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627194424,0.19718855,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627194861,0.311218,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627195971,0.28840267,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627197556,0.19718855,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627198726,0.311218,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627199164,0.33501988,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627203561,0.04381377,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627203790,0.15782662,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627204030,0.33440752,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627205208,0.33441836,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627205704,0.22040277,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627208529,0.22036572,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627209173,0.19656384,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627213358,0.19646497,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627218141,0.22028109,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627220328,0.30258109,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627223720,0.27877862,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627224778,0.36977862,65855.0,65854.0,0.165679]
["bitfinex","BTCUSD",1727627226061,0.36977862,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627226283,0.36980196,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627226492,0.52164996,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627228326,0.68228732,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627229437,0.5454548,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627230905,0.54501588,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627231407,0.70140394,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627232958,0.6775991,65855.0,65854.0,0.013828]
["bitfinex","BTCUSD",1727627233848,0.6775991,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627235452,0.67698936,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627237604,0.70079364,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627243704,0.67698936,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627247228,0.81359267,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627248736,0.65720461,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627249811,0.65720323,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627251309,0.68100778,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627253276,0.54440711,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627253504,0.68100345,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627254460,0.83739151,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627254693,1.08299676,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627254944,0.83738649,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627255390,0.70078841,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627255620,0.67698386,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627256333,0.5205958,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627259553,0.52054327,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627263022,0.54434796,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627263749,0.5891578,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627264246,0.56535311,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627265436,0.56532099,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627266880,0.64584415,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627271671,0.80223221,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627271892,0.8260371,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627273651,0.97971482,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627274085,1.07152886,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627274479,0.97971482,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627275169,0.82332676,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627276234,0.79952187,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627278276,0.64584415,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627278708,0.64596805,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627279360,0.66977263,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627280971,0.82205382,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627281689,0.66977263,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627282139,0.66967037,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627285516,0.64586579,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627290236,0.66967121,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627291586,0.66938278,65855.0,65854.0,0.058109]
["bitfinex","BTCUSD",1727627291811,0.66738278,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627292057,0.66738278,65855.0,65854.0,0.047109]
["bitfinex","BTCUSD",1727627292251,0.66738278,65855.0,65854.0,0.050109]
["bitfinex","BTCUSD",1727627292509,0.66738278,65855.0,65854.0,0.047109]
["bitfinex","BTCUSD",1727627292751,0.66838278,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627292976,0.79766486,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627293200,1.02581042,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627293426,1.14278312,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627293680,0.89766486,65855.0,65854.0,0.045109]
["bitfinex","BTCUSD",1727627293904,0.89766486,65855.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627293905,0.32309016,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627294126,0.49817463,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627294339,0.51403363,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627295445,0.51503363,65847.0,65846.0,0.006827]
["bitfinex","BTCUSD",1727627296126,0.51373417,65847.0,65846.0,0.006827]
["bitfinex","BTCUSD",1727627296345,0.67112223,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627296584,0.91442125,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627300778,0.93822904,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627306332,0.91442125,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627310595,0.91371654,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627311050,0.93752433,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627312377,0.78113627,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627312611,0.45772517,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627312831,0.53824833,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627316137,0.51444054,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627320186,0.51450519,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627320864,0.53831295,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627321115,0.69470101,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627321341,0.93767946,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627321580,0.98248605,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627324220,0.95867829,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627325610,0.95880186,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627327729,0.8024138,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627327956,0.55936327,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627331609,0.58317127,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627333001,0.8262218,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627333226,0.58317127,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627334617,0.73980698,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627334810,0.98320422,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627335534,0.746293,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627335760,0.70148641,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627335999,0.45808917,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627337135,0.43428117,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627341308,0.67767841,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627341526,0.43428117,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627343165,0.19171417,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627343392,0.19171417,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627343623,0.19171417,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627343847,0.19171417,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627347263,0.017859,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627347749,0.002,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627347976,0.01823541,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627348223,0.01823637,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627348449,0.19272215,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627353464,0.13208746,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627353691,0.30657324,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627361569,0.33037862,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627361825,0.30628135,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627366580,0.30627867,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627368609,0.30628306,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627368847,0.48488306,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627369081,0.3710516,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627369834,0.39485774,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627370069,0.5229186,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627371299,0.52264827,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627374113,0.37078127,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627374348,0.52264827,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627375967,0.52323312,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627379465,0.37136612,65847.0,65846.0,0.009827]
["bitfinex","BTCUSD",1727627382268,0.37136612,65847.0,65846.0,0.161696]
["bitfinex","BTCUSD",1727627382984,0.37136612,65847.0,65846.0,0.16180168]
["bitfinex","BTCUSD",1727627385693,0.37160917,65847.0,65846.0,0.16180168]
["bitfinex","BTCUSD",1727627387076,0.29030917,65847.0,65846.0,0.16180168]
["bitfinex","BTCUSD",1727627395430,0.29053663,65847.0,65846.0,0.16180168]
["bitfinex","BTCUSD",1727627401901,0.28953663,65847.0,65846.0,0.15880168]
["bitfinex","BTCUSD",1727627402397,0.28853663,65847.0,65846.0,0.15580168]
["bitfinex","BTCUSD",1727627402639,0.28953663,65847.0,65846.0,0.16180168]
["bitfinex","BTCUSD",1727627403840,0.28953663,65847.0,65846.0,0.15880168]
["bitfinex","BTCUSD",1727627404090,0.29053663,65847.0,65846.0,0.16280168]
["bitfinex","BTCUSD",1727627404555,0.29053663,65847.0,65846.0,0.162696]
["bitfinex","BTCUSD",1727627408257,0.28954736,65847.0,65846.0,0.162696]
["bitfinex","BTCUSD",1727627410300,0.28954736,65847.0,65846.0,0.010827]
["bitfinex","BTCUSD",1727627410528,0.36804736,65847.0,65846.0,0.010827]
["bitfinex","BTCUSD",1727627411037,0.36804736,65847.0,65846.0,0.162696]
["bitfinex","BTCUSD",1727627411957,0.36604736,65847.0,65846.0,0.152696]
["bitfinex","BTCUSD",1727627412179,0.36604736,65847.0,65846.0,0.154696]
["bitfinex","BTCUSD",1727627412630,0.36604736,65847.0,65846.0,0.153696]
["bitfinex","BTCUSD",1727627412865,0.36476208,65847.0,65846.0,0.153696]
["bitfinex","BTCUSD",1727627413089,0.36476208,65847.0,65846.0,0.156696]
["bitfinex","BTCUSD",1727627413543,0.36476208,65847.0,65846.0,0.004827]
["bitfinex","BTCUSD",1727627413999,0.36476208,65847.0,65846.0,0.156696]
["bitfinex","BTCUSD",1727627414449,0.36476208,65847.0,65846.0,0.004827]
["bitfinex","BTCUSD",1727627414910,0.38856844,65847.0,65846.0,0.004827]
["bitfinex","BTCUSD",1727627415137,0.38956844,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627416532,0.52632655,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627416981,0.52632285,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627417205,0.38956844,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627417457,0.52633078,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627417673,0.67638844,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627418112,0.53963025,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627418598,0.67635822,65847.0,65846.0,0.008827]
["bitfinex","BTCUSD",1727627419102,0.67635822,65847.0,65846.0,0.004827]
["bitfinex","BTCUSD",1727627419555,0.52349122,65847.0,65846.0,0.001827]
["bitfinex","BTCUSD",1727627419782,0.52349122,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627419783,0.67535822,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627420009,0.67535822,65847.0,65846.0,0.001827]
["bitfinex","BTCUSD",1727627420468,0.67535822,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627421384,0.67536273,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627421618,0.67536273,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627422294,0.53843294,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627422966,0.51462658,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627424117,0.59514974,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627426522,0.7515378,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627431854,0.75115126,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627434105,0.94963529,65847.0,65846.0,0.002827]
["bitfinex","BTCUSD",1727627434349,0.7959268,65847.0,65846.0,0.001827]
["bitfinex","BTCUSD",1727627434577,0.71366873,65847.0,65846.0,0.001827]
["bitfinex","BTCUSD",1727627434810,0.79419189,65847.0,65846.0,0.001827]
["bitfinex","BTCUSD",1727627435029,0.79419189,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627435483,0.95057995,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627435701,0.94957995,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627435920,0.98238965,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627436137,0.96557995,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627436355,0.97457995,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627437278,1.05239814,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627437771,1.06039814,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627438021,0.8219268,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627440387,0.84573619,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627441305,0.84531166,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627443026,0.82150227,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627445880,0.82123508,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627446114,0.84504442,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627447067,0.82123508,65847.0,65846.0,0.000827]
["bitfinex","BTCUSD",1727627448489,0.82123508,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627450374,0.84504439,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627450880,0.68865621,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627451875,0.48485751,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627452179,0.52395761,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627452367,0.2118812,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627452594,0.13318569,65847.0,65846.0,0.23332484]
["bitfinex","BTCUSD",1727627452871,0.30283052,65847.0,65846.0,0.23332484]
["bitfinex","BTCUSD",1727627453085,0.30283052,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627453542,0.29483052,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627453769,0.29683052,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627454016,0.27883052,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627454800,0.28083052,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627455254,0.1898812,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627455476,0.11118827,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627455701,0.28225709,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627458267,0.28225709,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627460148,0.28034254,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627460394,0.28034254,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627460654,0.28034254,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627460904,0.27834254,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627461368,0.27834254,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627461592,0.27834254,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627461812,0.27834254,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627463137,0.27834254,65847.0,65846.0,0.15580168]
["bitfinex","BTCUSD",1727627463362,0.27834254,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627464552,0.27834254,65847.0,65846.0,0.15580168]
["bitfinex","BTCUSD",1727627464801,0.27834254,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627465534,0.18738206,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627465783,0.33924906,65847.0,65846.0,0.00393268]
["bitfinex","BTCUSD",1727627466521,0.33924906,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627466755,0.45294966,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627467022,0.33924906,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627467274,0.45294966,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627467735,0.45294966,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627467949,0.45138337,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627469330,0.5686899,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627470052,0.54488337,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627470744,0.43119143,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627471212,0.54487439,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627475324,0.56868095,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627479856,0.54487439,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627481205,0.62167439,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627481454,0.58851459,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627483258,0.50799143,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627483733,0.62171224,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627485512,0.50799143,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627486385,0.54492534,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627487047,0.545138,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627487483,0.397271,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627487697,0.401271,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627487914,0.553138,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627488352,0.401271,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627489691,0.405271,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627490363,0.29153482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627492203,0.29153482,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627492441,0.29153482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627492947,0.29153482,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627493390,0.29153482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627493622,0.29153482,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627493840,0.29153482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627494555,0.28353482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627494784,0.28253482,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627495002,0.28253482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627495659,0.27953482,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627496116,0.28353482,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627496553,0.18499356,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627497006,0.18499356,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627497676,0.18499356,65847.0,65846.0,0.15480168]
["bitfinex","BTCUSD",1727627497921,0.18499356,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627498572,0.18499356,65847.0,65846.0,0.15480168]
["bitfinex","BTCUSD",1727627499917,0.27612823,65847.0,65846.0,0.33502484]
["bitfinex","BTCUSD",1727627500131,0.01623637,65847.0,65846.0,0.58941278]
["bitfinex","BTCUSD",1727627500361,0.01623637,65847.0,65846.0,0.74580084]
["bitfinex","BTCUSD",1727627500608,0.22979956,65854.0,65853.0,0.327653]
["bitfinex","BTCUSD",1727627501042,0.016284,65854.0,65853.0,0.327653]
["bitfinex","BTCUSD",1727627501517,0.001654,65854.0,65853.0,0.327653]
["bitfinex","BTCUSD",1727627502212,0.001654,65854.0,65853.0,0.45958762]
["bitfinex","BTCUSD",1727627502442,0.002654,65854.0,65853.0,0.46558762]
["bitfinex","BTCUSD",1727627502660,0.002654,65854.0,65853.0,0.333653]
["bitfinex","BTCUSD",1727627503342,0.002654,65854.0,65853.0,0.336653]
["bitfinex","BTCUSD",1727627503557,0.003654,65854.0,65853.0,0.336653]
["bitfinex","BTCUSD",1727627508546,0.003654,65854.0,65853.0,0.41717616]
["bitfinex","BTCUSD",1727627511004,0.003654,65854.0,65853.0,0.31747616]
["bitfinex","BTCUSD",1727627512347,0.003654,65854.0,65853.0,0.160853]
["bitfinex","BTCUSD",1727627520270,0.003654,65854.0,65853.0,0.56605436]
["bitfinex","BTCUSD",1727627521296,0.003654,65854.0,65853.0,0.64755436]
["bitfinex","BTCUSD",1727627522196,0.003654,65854.0,65853.0,0.74755436]
["bitfinex","BTCUSD",1727627522441,0.002654,65854.0,65853.0,0.74955436]
["bitfinex","BTCUSD",1727627522644,0.002654,65854.0,65853.0,0.74555436]
["bitfinex","BTCUSD",1727627522854,0.002654,65854.0,65853.0,0.75857486]
["bitfinex","BTCUSD",1727627523039,0.002654,65854.0,65853.0,0.74555436]
["bitfinex","BTCUSD",1727627523263,0.002654,65854.0,65853.0,0.74355436]
["bitfinex","BTCUSD",1727627523264,0.001654,65854.0,65853.0,0.74355436]
["bitfinex","BTCUSD",1727627523465,0.002654,65854.0,65853.0,0.74555436]
["bitfinex","BTCUSD",1727627523722,0.002654,65854.0,65853.0,0.74755436]
["bitfinex","BTCUSD",1727627523934,0.001654,65854.0,65853.0,0.74555436]
["bitfinex","BTCUSD",1727627524577,0.002654,65854.0,65853.0,0.75755436]
["bitfinex","BTCUSD",1727627524813,0.002654,65854.0,65853.0,0.75255436]
["bitfinex","BTCUSD",1727627525223,0.003654,65854.0,65853.0,0.76655436]
["bitfinex","BTCUSD",1727627525444,0.002654,65854.0,65853.0,0.75255436]
["bitfinex","BTCUSD",1727627525859,0.003654,65854.0,65853.0,0.76355436]
["bitfinex","BTCUSD",1727627526310,0.002654,65854.0,65853.0,0.75655436]
["bitfinex","BTCUSD",1727627526514,0.003654,65854.0,65853.0,0.76355436]
["bitfinex","BTCUSD",1727627526920,0.002654,65854.0,65853.0,0.75655436]
["bitfinex","BTCUSD",1727627527326,0.003654,65854.0,65853.0,0.76355436]
["bitfinex","BTCUSD",1727627527949,0.003654,65854.0,65853.0,0.77355436]
["bitfinex","BTCUSD",1727627530278,0.003654,65854.0,65853.0,0.77438136]
["bitfinex","BTCUSD",1727627530424,0.001654,65854.0,65853.0,0.75638136]
["bitfinex","BTCUSD",1727627530842,0.002654,65854.0,65853.0,0.77038136]
["bitfinex","BTCUSD",1727627531050,0.002654,65854.0,65853.0,0.76338136]
["bitfinex","BTCUSD",1727627531648,0.003654,65854.0,65853.0,0.77738136]
["bitfinex","BTCUSD",1727627531853,0.002654,65854.0,65853.0,0.76338136]
["bitfinex","BTCUSD",1727627532055,0.003654,65854.0,65853.0,0.77738136]
["bitfinex","BTCUSD",1727627532708,0.002654,65854.0,65853.0,0.77038136]
["bitfinex","BTCUSD",1727627533075,0.002654,65854.0,65853.0,0.78438136]
["bitfinex","BTCUSD",1727627537204,0.002654,65854.0,65853.0,0.86490452]
["bitfinex","BTCUSD",1727627544540,0.002654,65854.0,65853.0,0.91028714]
["bitfinex","BTCUSD",1727627545522,0.002654,65854.0,65853.0,0.86490452]
["bitfinex","BTCUSD",1727627548453,0.002654,65854.0,65853.0,0.91035116]
["bitfinex","BTCUSD",1727627548688,0.002654,65854.0,65853.0,0.97119316]
["bitfinex","BTCUSD",1727627549110,0.002654,65854.0,65853.0,0.71357]
["bitfinex","BTCUSD",1727627549344,0.002654,65854.0,65853.0,0.68980452]
["bitfinex","BTCUSD",1727627553055,0.002654,65854.0,65853.0,0.68780452]
["bitfinex","BTCUSD",1727627553254,0.002654,65854.0,65853.0,0.68980452]
["bitfinex","BTCUSD",1727627553470,0.002654,65854.0,65853.0,0.68780452]
["bitfinex","BTCUSD",1727627554528,0.001654,65854.0,65853.0,0.67380452]
["bitfinex","BTCUSD",1727627554745,0.002654,65854.0,65853.0,0.67380452]
["bitfinex","BTCUSD",1727627554966,0.003654,65854.0,65853.0,0.68780452]
["bitfinex","BTCUSD",1727627555377,0.173354,65854.0,65853.0,0.33596794]
["bitfinex","BTCUSD",1727627555590,0.173354,65854.0,65853.0,0.32196794]
["bitfinex","BTCUSD",1727627555591,0.172354,65854.0,65853.0,0.32196794]
["bitfinex","BTCUSD",1727627555794,0.172354,65854.0,65853.0,0.4024911]
["bitfinex","BTCUSD",1727627555795,0.18829912,65854.0,65853.0,0.4024911]
["bitfinex","BTCUSD",1727627556013,0.173354,65854.0,65853.0,0.54935601]
["bitfinex","BTCUSD",1727627556459,0.172354,65854.0,65853.0,0.53535601]
["bitfinex","BTCUSD",1727627556677,0.171354,65854.0,65853.0,0.64435601]
["bitfinex","BTCUSD",1727627556906,0.172354,65854.0,65853.0,0.65835601]
["bitfinex","BTCUSD",1727627557137,0.171354,65854.0,65853.0,0.64435601]
["bitfinex","BTCUSD",1727627557370,0.172354,65854.0,65853.0,0.65835601]
["bitfinex","BTCUSD",1727627558739,0.173354,65854.0,65853.0,0.67235601]
["bitfinex","BTCUSD",1727627567899,0.173354,65854.0,65853.0,0.59183285]
["bitfinex","BTCUSD",1727627568125,0.173354,65854.0,65853.0,0.67235601]
["bitfinex","BTCUSD",1727627577728,0.173354,65854.0,65853.0,0.64435601]
["bitfinex","BTCUSD",1727627577729,0.171354,65854.0,65853.0,0.64435601]
["bitfinex","BTCUSD",1727627578187,0.172354,65854.0,65853.0,0.66135601]
["bitfinex","BTCUSD",1727627578643,0.172354,65854.0,65853.0,0.65835601]
["bitfinex","BTCUSD",1727627578921,0.173354,65854.0,65853.0,0.67135601]
["bitfinex","BTCUSD",1727627580730,0.173354,65854.0,65853.0,0.59083285]
["bitfinex","BTCUSD",1727627580936,0.173354,65854.0,65853.0,0.35796794]
["bitfinex","BTCUSD",1727627581384,0.173354,65854.0,65853.0,0.17968]
["bitfinex","BTCUSD",1727627582244,0.172354,65854.0,65853.0,0.16668]
["bitfinex","BTCUSD",1727627582878,0.171354,65854.0,65853.0,0.15268]
["bitfinex","BTCUSD",1727627586631,0.171354,65854.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627586632,0.0914,65852.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627586846,0.40109016,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627587333,0.41893438,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627587560,0.38390725,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627587812,0.18654422,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627588012,0.33841122,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627588851,0.35141122,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627589081,0.19954422,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627589303,0.19954422,65847.0,65846.0,0.15380168]
["bitfinex","BTCUSD",1727627589724,0.1817,65847.0,65846.0,0.15580168]
["bitfinex","BTCUSD",1727627589932,0.19942053,65847.0,65846.0,0.15380168]
["bitfinex","BTCUSD",1727627590188,0.18642053,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627590393,0.20242053,65847.0,65846.0,0.15480168]
["bitfinex","BTCUSD",1727627590601,0.19442053,65847.0,65846.0,0.15380168]
["bitfinex","BTCUSD",1727627591013,0.18642053,65847.0,65846.0,0.15280168]
["bitfinex","BTCUSD",1727627593844,0.18642053,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627594282,0.18942053,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627594675,0.18642053,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627594891,0.33828753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627595104,0.34028753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627596175,0.34228753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627596387,0.34028753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627596610,0.4433124,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627597041,0.4463124,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627597471,0.4433124,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627597885,0.4453124,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627599397,0.34228753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627602703,0.34028753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627602988,0.33828753,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627603202,0.35028753,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627603426,0.50103036,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627603643,0.48903036,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627603851,0.36228753,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627618601,0.37796405,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627621608,0.42333788,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627622683,0.57972594,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627623443,0.60241285,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627623642,0.53435211,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627623871,0.60241285,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627624456,0.53435211,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627624894,0.60248548,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627625106,0.60248366,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627625550,0.667916,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627625757,0.75875807,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627625990,0.667916,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627626448,0.66793488,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627626669,0.74845804,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627626907,0.59919875,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627627119,0.74845067,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627627651,0.83930168,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627629747,0.90679638,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627629956,0.93060628,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627630167,0.77243998,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627630598,0.90705981,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627631451,0.79341846,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627633215,0.7128953,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627633450,0.79341846,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627633674,0.46510724,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627633901,0.28216221,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627634134,0.10997849,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627635270,0.04172053,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627635458,0.10997849,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627636092,0.26184549,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627637376,0.10997849,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627637593,0.19358753,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627638023,0.18158753,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627638243,0.01772053,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627638466,0.18658753,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627638884,0.32672903,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627639344,0.18358753,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627639561,0.3338276,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627640237,0.42483795,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627640452,0.44864632,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627640664,0.35763597,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627640943,0.47139891,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627641156,0.3338276,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627641371,0.44759054,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627641605,0.60120027,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627641817,0.48743733,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627642685,0.48703808,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627646255,0.66513808,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627647393,0.6889475,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627648696,0.73371769,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627649379,0.87030995,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627649585,0.94313855,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627649798,0.73371769,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627650015,0.8255414,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627650226,0.6889475,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627651820,0.8255414,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627652024,0.87031097,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627652240,0.6889475,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627652491,0.66513808,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627656679,0.51529726,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627656897,0.66484431,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627660078,0.68865354,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627662309,0.82522165,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627662529,0.68865354,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627663852,0.86998322,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627664754,0.94278487,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627664997,0.73341904,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627666120,0.73321847,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627667472,0.83521847,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627667710,0.96501228,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627667965,0.96501228,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627667966,0.95101228,65847.0,65846.0,0.00093268]
["bitfinex","BTCUSD",1727627668210,0.96401228,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627668416,0.97701228,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627668839,0.96401228,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627669048,0.97701228,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627669479,1.03249432,65847.0,65846.0,0.00293268]
["bitfinex","BTCUSD",1727627669689,1.01949432,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627669939,1.03349432,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627670156,1.03849432,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627670823,1.05800317,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627671838,0.84971326,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627673971,0.87352639,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627674178,1.0818163,65847.0,65846.0,0.00193268]
["bitfinex","BTCUSD",1727627674391,1.0818163,65847.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727627674392,0.443069,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727627674527,0.443069,65846.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627674528,0.50860116,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627674741,0.70214517,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627675037,0.72471828,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627675443,0.93300819,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627676250,0.85248503,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627676457,1.08939625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627676667,1.08739625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627677303,1.26764893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627677508,1.26564893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627677718,1.26764893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627677938,1.18712577,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627678156,1.26764893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627678360,1.25564893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627678578,1.26964893,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627679215,1.11639625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627679659,1.10339625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627679861,1.11739625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627680073,1.11539625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627680309,1.11739625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627681410,1.1412099,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627683414,1.11739625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627683836,1.11539625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627684050,1.08739625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627684257,1.10139625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627684472,1.11539625,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627684707,1.11204689,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627685764,1.11404689,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627686398,1.13786037,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627686822,0.99047743,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627687064,0.78414131,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627687742,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627689155,1.11405401,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627689476,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627689877,0.75832783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627690080,0.67980467,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627690282,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627691034,0.78414106,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627692135,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627695624,0.78414125,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627699035,1.13796545,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627701212,0.78414125,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627702651,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627703079,0.67780467,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627703283,0.75832783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627703480,0.76032783,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627704248,0.90770039,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627704485,1.11402198,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627706438,1.2673748,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627708351,1.11416202,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627710899,1.12982058,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627711101,1.13024024,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627711538,1.15405382,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627712868,1.15205382,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627713071,1.16405382,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627713275,1.16382407,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627713500,1.14001049,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627714166,1.11201049,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627714580,1.12601049,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627714799,1.11035193,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627715003,1.09635193,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627715214,1.11035193,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627715438,1.12435193,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627716455,1.14816589,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627717108,1.149953,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727627717553,0.253894,65835.0,65829.0,0.22814556]
["bitfinex","BTCUSD",1727627717770,0.70478843,65835.0,65829.0,0.22814556]
["bitfinex","BTCUSD",1727627717987,0.71769692,65835.0,65829.0,0.22814556]
["bitfinex","BTCUSD",1727627718203,0.71769692,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627718844,0.74569692,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627719085,0.73169692,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627720016,0.71769692,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627720130,0.73357933,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627720340,0.74775806,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627720558,0.96865637,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627720761,0.76175806,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627721212,0.91814612,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627721616,1.13581218,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627722425,0.92891387,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627724303,0.83762296,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627724511,0.91814612,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627725146,0.91814336,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627725351,0.8376202,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627725565,0.94195812,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627725763,1.14885256,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627725983,1.0683294,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627726189,1.16449561,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627726823,1.14885256,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627728273,0.81454134,65835.0,65822.0,0.32074556]
["bitfinex","BTCUSD",1727627728493,0.81454134,65835.0,65832.0,0.0956]
["bitfinex","BTCUSD",1727627728494,0.60557006,65835.0,65832.0,0.0956]
["bitfinex","BTCUSD",1727627729801,0.5817553,65835.0,65832.0,0.0956]
["bitfinex","BTCUSD",1727627731449,0.50123214,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627731686,0.50736259,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627731917,0.58788575,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627734042,0.50736259,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627734272,0.58788575,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627734483,0.59090886,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627734698,0.5103857,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627734897,0.72737457,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627735114,0.72737347,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627736460,0.71337347,65835.0,65834.0,0.177327]
["bitfinex","BTCUSD",1727627736676,0.68160797,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627736886,0.66572556,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627737331,0.65172556,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627737792,0.66572556,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627739148,0.66589677,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627739357,0.7106144,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627739563,0.66589677,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627740026,0.82228483,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627740490,0.68585163,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627743390,0.52946357,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627743817,0.52949471,65835.0,65834.0,0.099427]
["bitfinex","BTCUSD",1727627747435,0.52949471,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627750855,0.55330798,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627752831,0.52949471,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627753578,0.3784561,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627753793,0.4097576,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627754683,0.56086117,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627756341,0.4097576,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627757925,0.5818576,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627758650,0.50133444,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627758854,0.48833444,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627759096,0.70882384,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627759309,0.72282384,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627759505,0.70882384,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627759723,0.75352636,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627760216,0.7633405,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627760419,0.7773405,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627761298,0.94095148,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627761923,0.92795148,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627762151,0.94195148,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627762687,0.92795148,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627762893,0.91813734,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627763193,0.7378822,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627763585,0.7518822,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627763870,0.7658822,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627764344,0.7678822,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627764581,0.78366092,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627766097,0.80747538,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627766392,0.95811621,65835.0,65834.0,0.000827]
["bitfinex","BTCUSD",1727627766612,0.151936,65817.0,65816.0,0.0983]
["bitfinex","BTCUSD",1727627767041,0.17098743,65817.0,65816.0,0.0983]
["bitfinex","BTCUSD",1727627767478,0.15194,65816.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627767694,0.04544825,65815.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627767909,0.06449908,65815.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627769519,0.08015642,65815.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627769729,0.01577872,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627770161,0.05864791,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627771016,0.07430525,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627771929,0.22624825,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627772131,0.07430525,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627772338,0.22624825,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627772547,0.07430525,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627772775,0.20243049,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627772994,0.23819123,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627773208,0.08624823,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627774745,0.05048749,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627775012,0.05048749,65814.0,65813.0,0.250245]
["bitfinex","BTCUSD",1727627775258,0.05048749,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627776373,0.01905143,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627776610,0.01619106,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627777024,0.05126831,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627778787,0.20321131,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627779376,0.22702904,65814.0,65813.0,0.0983]
["bitfinex","BTCUSD",1727627779807,0.22702904,65814.0,65813.0,0.099127]
["bitfinex","BTCUSD",1727627780456,0.322344,65814.0,65813.0,0.099127]
["bitfinex","BTCUSD",1727627782949,0.29852627,65814.0,65813.0,0.099127]
["bitfinex","BTCUSD",1727627783622,0.20321131,65814.0,65813.0,0.099127]
["bitfinex","BTCUSD",1727627785026,0.20321131,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627785463,0.28373447,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627786859,0.35185487,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627787100,0.43423225,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627787352,0.59062031,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627787579,0.68139491,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627789891,0.86239491,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627790104,0.88510171,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627790324,0.77156771,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627790542,0.89207164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627790759,0.88907164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627791208,0.89407164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627791475,0.90307164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627792584,0.89407164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627792803,0.89807164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627793021,0.88507164,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627793232,0.74168358,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627793444,0.75568358,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627793661,0.72868358,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627794152,0.75568358,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627794367,0.90565082,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627794586,0.77914689,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627794809,0.83587718,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627795015,0.97211798,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627795658,0.98511798,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627795866,0.83487718,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627796089,0.83373198,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627796362,0.85955383,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627796570,1.00973982,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627797430,1.10973982,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627797855,1.31864459,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627798576,1.31864204,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627798818,1.30245098,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627799546,1.09354876,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627800564,1.07745241,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627800818,1.07733362,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627801061,1.10955465,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627801596,0.97341339,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627803054,0.94960067,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627804828,1.08574193,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627805335,1.08566931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627805592,0.94957162,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627806051,1.08566931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627806301,1.109492,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627806540,0.97339431,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627806803,0.97539431,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627807009,0.97339431,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627807232,1.08766931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627807654,1.07366931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627808072,1.04666931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627808286,1.06066931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627809150,1.07466931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627809590,1.06066931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627809795,1.07266931,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627810433,1.09649216,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627811294,1.09849216,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627812222,1.17141079,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627812863,1.14758794,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627813318,0.93857162,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627814879,0.92244662,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627815098,0.94860944,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627815550,1.15762576,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627816397,1.17397752,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627817688,1.15762576,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627819527,1.157324,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627819746,1.15731715,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627820670,1.17368538,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627821572,1.19750892,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627822283,1.20250892,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627822496,1.2023472,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627823562,1.18624204,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627824204,1.16007922,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627824891,1.17596769,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627826461,1.15214415,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627827342,1.15151812,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627827573,1.14951812,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627827756,1.15151812,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627828397,1.30467552,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627829075,1.28878705,65814.0,65813.0,0.000827]
["bitfinex","BTCUSD",1727627829297,1.0804689,65814.0,65813.0,0.000727]
["bitfinex","BTCUSD",1727627829783,0.251945,65813.0,65812.0,0.001481]
["bitfinex","BTCUSD",1727627830022,0.65378479,65813.0,65812.0,0.001481]
["bitfinex","BTCUSD",1727627830237,0.69843628,65813.0,65812.0,0.001381]
["bitfinex","BTCUSD",1727627830460,0.69843628,65813.0,65812.0,0.000881]
["bitfinex","BTCUSD",1727627830461,0.85165905,65813.0,65812.0,0.000881]
["bitfinex","BTCUSD",1727627830677,0.85165905,65813.0,65812.0,0.000681]
["bitfinex","BTCUSD",1727627830900,0.72225986,65813.0,65812.0,0.000681]
["bitfinex","BTCUSD",1727627831132,0.87548263,65813.0,65812.0,0.000381]
["bitfinex","BTCUSD",1727627831357,0.151954,65809.0,65808.0,0.001435]
["bitfinex","BTCUSD",1727627831583,0.52596972,65809.0,65808.0,0.001335]
["bitfinex","BTCUSD",1727627831811,0.46433442,65809.0,65808.0,0.001335]
["bitfinex","BTCUSD",1727627832040,0.60060005,65809.0,65808.0,0.001035]
["bitfinex","BTCUSD",1727627832268,0.46433442,65809.0,65808.0,0.000435]
["bitfinex","BTCUSD",1727627832481,0.47633442,65809.0,65808.0,0.000335]
["bitfinex","BTCUSD",1727627832920,0.48933442,65809.0,65808.0,3.5e-05]
["bitfinex","BTCUSD",1727627833138,0.151966,65804.0,65803.0,0.095035]
["bitfinex","BTCUSD",1727627833365,0.151966,65804.0,65803.0,0.094935]
["bitfinex","BTCUSD",1727627833366,0.41437654,65804.0,65803.0,0.094935]
["bitfinex","BTCUSD",1727627833586,0.43326039,65804.0,65803.0,0.094935]
["bitfinex","BTCUSD",1727627833820,0.43326039,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627834488,0.3276693,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627834734,0.35065272,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627841116,0.47818187,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627841331,0.35065272,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627842470,0.37447653,65804.0,65803.0,0.094635]
["bitfinex","BTCUSD",1727627842694,0.37447653,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627842917,0.35065272,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627845980,0.34978512,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627847944,0.34984477,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627849390,0.37366817,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627849903,0.35768475,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627851115,0.37342202,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627851353,0.50324823,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627851798,0.37342202,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627853309,0.34959862,65804.0,65803.0,0.095462]
["bitfinex","BTCUSD",1727627853779,0.34959862,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627856069,0.33459862,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627856546,0.35259862,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627857047,0.34359862,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627857309,0.35259862,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627860005,0.37496634,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627866124,0.35114497,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627866378,0.35096207,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627866621,0.35261807,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627869464,0.35260114,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627871992,0.49852672,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627872225,0.54332797,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627872462,0.39740239,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627874164,0.39741638,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627876448,0.53405392,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627876664,0.39741638,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627877307,0.69044198,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627878931,0.68147265,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627879386,0.55584222,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627880067,0.55447854,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627880299,0.54547854,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627880729,0.55947854,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627880945,0.54547854,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627881171,0.68410108,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627881629,0.55947854,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627881873,0.51467729,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627882083,0.5594572,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627882324,0.69607974,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627885899,0.54367365,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627886123,0.64067365,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627886345,0.48348559,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627886563,0.48331917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627886779,0.48321917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627886993,0.48311917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627887208,0.48231917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627887860,0.48221917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627888072,0.48131917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627888721,0.48121917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627888927,0.48031917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627889562,0.48021917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627889782,0.47941917,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627890009,0.49533072,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627890218,0.49630934,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627890450,0.49610934,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627890908,0.51993202,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627891372,0.51994244,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627893595,0.6763305,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627894478,0.7585305,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627894693,0.60214244,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627895794,0.63623089,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627896734,0.65225154,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627897890,0.62842886,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627900645,0.62829441,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627901092,0.60329441,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627901356,0.63129441,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627901803,0.61729441,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627902240,0.63129441,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627902452,0.79154451,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627902939,0.7677214,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627905421,0.76771281,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627906069,0.79153596,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627907299,0.76771281,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627910115,0.76789617,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627911189,0.63144218,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627911858,0.76790259,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627912301,0.75188194,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627912526,0.76791583,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627913472,0.76792358,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627914359,0.63146317,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627914795,0.63146114,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627915010,0.83588444,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627915432,0.63146114,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627917828,0.53436114,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627919005,0.5183195,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627919227,0.53423833,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627922134,0.53421492,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627923578,0.52021492,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627923797,0.53421492,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627924025,0.52021492,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627924219,0.53421492,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627924453,0.50706579,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627924675,0.52006579,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627924882,0.53306579,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627927546,0.55688913,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627927768,0.53306579,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627929192,0.53312687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627931057,0.50712687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627931522,0.53512687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627931752,0.52112687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627931971,0.53512687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627932638,0.52112687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627933497,0.53512687,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627933913,0.53148532,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627936154,0.55530875,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627936363,0.53148532,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627938275,0.50348532,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627938498,0.51748532,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627939234,0.5413088,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627939459,0.5553088,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627942048,0.55553627,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627942963,0.53171279,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627946299,0.38819828,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627946738,0.38794965,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627947734,0.30574965,65804.0,65803.0,0.000827]
["bitfinex","BTCUSD",1727627947985,0.15896655,65804.0,65803.0,0.17855016]
["bitfinex","BTCUSD",1727627948221,0.15970572,65804.0,65803.0,0.41311816]
["bitfinex","BTCUSD",1727627948448,0.13308485,65804.0,65803.0,0.43811816]
["bitfinex","BTCUSD",1727627948665,0.13308485,65804.0,65803.0,0.43611816]
["bitfinex","BTCUSD",1727627948890,0.11908485,65804.0,65803.0,0.43611816]
["bitfinex","BTCUSD",1727627949121,0.06730279,65804.0,65803.0,0.43611816]
["bitfinex","BTCUSD",1727627949358,0.065656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627949580,0.079656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627950042,0.065656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627950305,0.066656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627950532,0.052656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627950979,0.053656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627952560,0.052656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627952798,0.053656,65804.0,65803.0,0.57124548]
["bitfinex","BTCUSD",1727627973152,0.053656,65804.0,65803.0,0.272995]
["bitfinex","BTCUSD",1727627974338,0.052656,65804.0,65803.0,0.272995]
["bitfinex","BTCUSD",1727627974576,0.053656,65804.0,65803.0,0.272995]
["bitfinex","BTCUSD",1727627974843,0.052656,65804.0,65803.0,0.272995]
["bitfinex","BTCUSD",1727627975065,0.052656,65804.0,65803.0,0.175795]
["bitfinex","BTCUSD",1727627975317,0.051656,65804.0,65803.0,0.175795]
["bitfinex","BTCUSD",1727627988298,0.051656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727627991810,0.052656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727627993350,0.051656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727627993572,0.052656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727627998380,0.051656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727628003733,0.051656,65804.0,65803.0,0.25959]
["bitfinex","BTCUSD",1727628004858,0.051656,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727628005077,0.051656,65804.0,65803.0,0.248695]
["bitfinex","BTCUSD",1727628005295,0.051656,65804.0,65803.0,0.32921816]
["bitfinex","BTCUSD",1727628006266,0.051656,65804.0,65803.0,0.248695]
["bitfinex","BTCUSD",1727628006917,0.051656,65804.0,65803.0,0.250695]
["bitfinex","BTCUSD",1727628007159,0.051656,65804.0,65803.0,0.248695]
["bitfinex","BTCUSD",1727628007600,0.053656,65804.0,65803.0,0.154795]
["bitfinex","BTCUSD",1727628007838,0.09045412,65804.0,65803.0,0.154795]
["bitfinex","BTCUSD",1727628029346,0.09045412,65804.0,65803.0,0.23531816]
["bitfinex","BTCUSD",1727628031834,0.08620542,65804.0,65803.0,0.23531816]
["bitfinex","BTCUSD",1727628033350,0.08620542,65804.0,65803.0,0.36197885]
["bitfinex","BTCUSD",1727628033644,0.08620542,65804.0,65803.0,0.6855203]
["bitfinex","BTCUSD",1727628033916,0.08620542,65804.0,65803.0,1.02874161]
["bitfinex","BTCUSD",1727628034159,0.053656,65804.0,65803.0,1.03874161]
["bitfinex","BTCUSD",1727628034416,0.052656,65804.0,65803.0,1.03674161]
["bitfinex","BTCUSD",1727628034671,0.052656,65804.0,65803.0,1.04274161]
["bitfinex","BTCUSD",1727628034904,0.051656,65804.0,65803.0,1.03674161]
["bitfinex","BTCUSD",1727628035147,0.052656,65804.0,65803.0,1.04074161]
["bitfinex","BTCUSD",1727628035399,0.052656,65804.0,65803.0,1.05428537]
["bitfinex","BTCUSD",1727628035653,0.051656,65804.0,65803.0,1.04728537]
["bitfinex","BTCUSD",1727628035901,0.051656,65804.0,65803.0,1.05828537]
["bitfinex","BTCUSD",1727628035902,0.053656,65804.0,65803.0,1.05828537]
["bitfinex","BTCUSD",1727628037106,0.053656,65804.0,65803.0,1.04774161]
["bitfinex","BTCUSD",1727628037791,0.053656,65804.0,65803.0,1.16169337]
["bitfinex","BTCUSD",1727628039610,0.053656,65804.0,65803.0,1.04774161]
["bitfinex","BTCUSD",1727628040576,0.053656,65804.0,65803.0,1.05093476]
["bitfinex","BTCUSD",1727628040799,0.053656,65804.0,65803.0,1.14205415]
["bitfinex","BTCUSD",1727628041238,0.053656,65804.0,65803.0,1.14005415]
["bitfinex","BTCUSD",1727628041453,0.053656,65804.0,65803.0,1.05093476]
["bitfinex","BTCUSD",1727628041689,0.053656,65804.0,65803.0,1.11926804]
["bitfinex","BTCUSD",1727628041915,0.053656,65804.0,65803.0,0.66634363]
["bitfinex","BTCUSD",1727628042135,0.053656,65804.0,65803.0,0.61430023]
["bitfinex","BTCUSD",1727628042571,0.053656,65804.0,65803.0,0.56874363]
["bitfinex","BTCUSD",1727628044169,0.053656,65804.0,65803.0,0.61930023]
["bitfinex","BTCUSD",1727628044384,0.053656,65804.0,65803.0,0.57374363]
["bitfinex","BTCUSD",1727628044820,0.041656,65804.0,65803.0,0.57374363]
["bitfinex","BTCUSD",1727628045037,0.041656,65804.0,65803.0,0.57574363]
["bitfinex","BTCUSD",1727628045469,0.041656,65804.0,65803.0,0.56874363]
["bitfinex","BTCUSD",1727628048184,0.041656,65804.0,65803.0,0.57074363]
["bitfinex","BTCUSD",1727628049722,0.041656,65804.0,65803.0,0.56874363]
["bitfinex","BTCUSD",1727628051952,0.041656,65804.0,65803.0,0.46874363]
["bitfinex","BTCUSD",1727628054354,0.041656,65804.0,65803.0,0.34208294]
["bitfinex","BTCUSD",1727628054786,0.041656,65804.0,65803.0,0.186795]
["bitfinex","BTCUSD",1727628056217,0.04331,65804.0,65803.0,0.186795]
["bitfinex","BTCUSD",1727628058177,0.04331,65804.0,65803.0,0.188795]
["bitfinex","BTCUSD",1727628058595,0.04231,65804.0,65803.0,0.181795]
["bitfinex","BTCUSD",1727628058816,0.04231,65804.0,65803.0,0.179795]
["bitfinex","BTCUSD",1727628059030,0.04331,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628059510,0.04231,65804.0,65803.0,0.181795]
["bitfinex","BTCUSD",1727628060169,0.04331,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628060434,0.04231,65804.0,65803.0,0.179795]
["bitfinex","BTCUSD",1727628060675,0.04231,65804.0,65803.0,0.181795]
["bitfinex","BTCUSD",1727628061116,0.04331,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628064014,0.04331,65804.0,65803.0,0.187795]
["bitfinex","BTCUSD",1727628065695,0.04331,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628070002,0.13481,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628070235,0.21671,65804.0,65803.0,0.185795]
["bitfinex","BTCUSD",1727628071527,0.21671,65804.0,65803.0,0.162795]
["bitfinex","BTCUSD",1727628080903,0.21571,65804.0,65803.0,0.156795]
["bitfinex","BTCUSD",1727628081424,0.21571,65804.0,65803.0,0.159795]
["bitfinex","BTCUSD",1727628081670,0.21671,65804.0,65803.0,0.165795]
["bitfinex","BTCUSD",1727628082166,0.21571,65804.0,65803.0,0.159795]
["bitfinex","BTCUSD",1727628082398,0.21671,65804.0,65803.0,0.165795]
["bitfinex","BTCUSD",1727628084404,0.24352982,65804.0,65803.0,0.165795]
["bitfinex","BTCUSD",1727628088663,0.07012982,65804.0,65803.0,0.27845104]
["bitfinex","BTCUSD",1727628089125,0.04331,65804.0,65803.0,0.27845104]
["bitfinex","BTCUSD",1727628090679,0.04331,65804.0,65803.0,0.28045104]
["bitfinex","BTCUSD",1727628092422,0.04331,65804.0,65803.0,0.27845104]
["bitfinex","BTCUSD",1727628093065,0.04331,65804.0,65803.0,0.28045104]
["bitfinex","BTCUSD",1727628093288,0.04331,65804.0,65803.0,0.27845104]
["bitfinex","BTCUSD",1727628093972,0.04131,65804.0,65803.0,0.26545104]
["bitfinex","BTCUSD",1727628094435,0.04331,65804.0,65803.0,0.28045104]
["bitfinex","BTCUSD",1727628100996,0.0701369,65804.0,65803.0,0.28045104]
["bitfinex","BTCUSD",1727628101551,0.0701369,65804.0,65803.0,0.167795]
["bitfinex","BTCUSD",1727628105483,0.04331,65804.0,65803.0,0.167795]
["bitfinex","BTCUSD",1727628105991,0.04331,65804.0,65803.0,0.2134398]
["bitfinex","BTCUSD",1727628106236,0.04331,65804.0,65803.0,0.167795]
["bitfinex","BTCUSD",1727628107234,0.04331,65804.0,65803.0,0.21343956]
["bitfinex","BTCUSD",1727628107475,0.04331,65804.0,65803.0,0.167795]
["bitfinex","BTCUSD",1727628107976,0.04331,65804.0,65803.0,0.36699665]
["bitfinex","BTCUSD",1727628108464,0.04331,65804.0,65803.0,0.36699648]
["bitfinex","BTCUSD",1727628108693,0.04331,65804.0,65803.0,0.32135141]
["bitfinex","BTCUSD",1727628110641,0.04331,65804.0,65803.0,0.167795]
["bitfinex","BTCUSD",1727628110897,0.04131,65804.0,65803.0,0.19844376]
["bitfinex","BTCUSD",1727628111143,0.04131,65804.0,65803.0,0.155795]
["bitfinex","BTCUSD",1727628111390,0.04131,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727628111655,0.04131,65804.0,65803.0,0.155795]
["bitfinex","BTCUSD",1727628111910,0.04131,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727628112144,0.04131,65804.0,65803.0,0.154795]
["bitfinex","BTCUSD",1727628112381,0.04131,65804.0,65803.0,0.158795]
["bitfinex","BTCUSD",1727628112616,0.04131,65804.0,65803.0,0.22526956]
["bitfinex","BTCUSD",1727628112881,0.04131,65804.0,65803.0,0.156795]
["bitfinex","BTCUSD",1727628113100,0.04131,65804.0,65803.0,0.22826956]
["bitfinex","BTCUSD",1727628114190,0.04131,65804.0,65803.0,0.44075051]
["bitfinex","BTCUSD",1727628114414,0.04131,65804.0,65803.0,0.22826956]
["bitfinex","BTCUSD",1727628114839,0.04131,65804.0,65803.0,0.159795]
["bitfinex","BTCUSD",1727628115497,0.04131,65804.0,65803.0,0.22826956]
["bitfinex","BTCUSD",1727628116593,0.04131,65804.0,65803.0,0.22827492]
["bitfinex","BTCUSD",1727628118408,0.04131,65804.0,65803.0,0.159795]
["bitfinex","BTCUSD",1727628119076,0.04131,65804.0,65803.0,0.152795]
["bitfinex","BTCUSD",1727628119295,0.04131,65804.0,65803.0,0.158795]
["bitfinex","BTCUSD",1727628119526,0.04131,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628124193,0.04131,65804.0,65803.0,0.30843367]
["bitfinex","BTCUSD",1727628125132,0.04131,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628125811,0.11781,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628126028,0.11781,65804.0,65803.0,0.21044775]
["bitfinex","BTCUSD",1727628129125,0.11781,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628130010,0.11781,65804.0,65803.0,0.21044775]
["bitfinex","BTCUSD",1727628131599,0.21711,65804.0,65803.0,0.21044775]
["bitfinex","BTCUSD",1727628134578,0.21711,65804.0,65803.0,0.21045183]
["bitfinex","BTCUSD",1727628139474,0.21711,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628157692,0.11781,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628165673,0.04131,65804.0,65803.0,0.164795]
["bitfinex","BTCUSD",1727628167212,0.04131,65804.0,65803.0,0.187795]
["bitfinex","BTCUSD",1727628170989,0.04131,65804.0,65803.0,0.181795]
["bitfinex","BTCUSD",1727628171205,0.04131,65804.0,65803.0,0.2274571]
["bitfinex","BTCUSD",1727628171651,0.04131,65804.0,65803.0,0.2214571]
["bitfinex","BTCUSD",1727628172092,0.04131,65804.0,65803.0,0.2224571]
["bitfinex","BTCUSD",1727628172306,0.04131,65804.0,65803.0,0.2214571]
["bitfinex","BTCUSD",1727628172533,0.04131,65804.0,65803.0,0.2234571]
["bitfinex","BTCUSD",1727628173205,0.04131,65804.0,65803.0,0.2244571]
["bitfinex","BTCUSD",1727628176516,0.04131,65804.0,65803.0,0.178795]
["bitfinex","BTCUSD",1727628177446,0.04131,65804.0,65803.0,0.25931816]
["bitfinex","BTCUSD",1727628177678,0.04131,65804.0,65803.0,0.41345274]
["bitfinex","BTCUSD",1727628177897,0.04131,65804.0,65803.0,0.87465202]
["bitfinex","BTCUSD",1727628178117,0.04131,65804.0,65803.0,0.97465202]
["bitfinex","BTCUSD",1727628179465,0.04131,65804.0,65803.0,0.97965202]
["bitfinex","BTCUSD",1727628180118,0.04131,65804.0,65803.0,0.98965202]
["bitfinex","BTCUSD",1727628180333,0.04131,65804.0,65803.0,1.06595202]
["bitfinex","BTCUSD",1727628180764,0.04131,65804.0,65803.0,1.06767967]
["bitfinex","BTCUSD",1727628180967,0.04131,65804.0,65803.0,1.06667967]
["bitfinex","BTCUSD",1727628181188,0.04131,65804.0,65803.0,0.85414068]
["bitfinex","BTCUSD",1727628181415,0.04131,65804.0,65803.0,1.06657821]
["bitfinex","BTCUSD",1727628182104,0.04131,65804.0,65803.0,1.06457821]
["bitfinex","BTCUSD",1727628182331,0.04131,65804.0,65803.0,1.07557821]
["bitfinex","BTCUSD",1727628182574,0.04131,65804.0,65803.0,1.08957821]
["bitfinex","BTCUSD",1727628182790,0.04131,65804.0,65803.0,1.06457821]
["bitfinex","BTCUSD",1727628183024,0.04131,65804.0,65803.0,1.09257821]
["bitfinex","BTCUSD",1727628183508,0.04131,65804.0,65803.0,1.22929674]
["bitfinex","BTCUSD",1727628184441,0.22814556,65818.0,65817.0,0.174936]
["bitfinex","BTCUSD",1727628184752,0.22814556,65818.0,65817.0,0.25545916]
["bitfinex","BTCUSD",1727628184984,0.25500456,65818.0,65817.0,0.25545916]
["bitfinex","BTCUSD",1727628185220,0.1698,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727628185434,0.1698,65825.0,65824.0,0.15152]
["bitfinex","BTCUSD",1727628185645,0.1698,65825.0,65824.0,0.15092]
["bitfinex","BTCUSD",1727628186311,0.1698,65825.0,65824.0,0.15052]
["bitfinex","BTCUSD",1727628186528,0.1698,65825.0,65824.0,0.15092]
["bitfinex","BTCUSD",1727628186956,0.1698,65825.0,65824.0,0.15082]
["bitfinex","BTCUSD",1727628187157,0.1698,65825.0,65824.0,0.15052]
["bitfinex","BTCUSD",1727628187362,0.1698,65825.0,65824.0,0.14992]
["bitfinex","BTCUSD",1727628188062,0.1698,65825.0,65824.0,0.14952]
["bitfinex","BTCUSD",1727628188273,0.1698,65825.0,65824.0,0.14892]
["bitfinex","BTCUSD",1727628188737,0.1698,65825.0,65824.0,0.14872]
["bitfinex","BTCUSD",1727628188943,0.1698,65825.0,65824.0,0.14832]
["bitfinex","BTCUSD",1727628189155,0.1698,65825.0,65824.0,0.14802]
["bitfinex","BTCUSD",1727628189360,0.1698,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628190850,0.19670741,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628195424,0.19836141,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628195637,0.171454,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628196113,0.19836141,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628199209,0.171454,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628199476,0.19836216,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628199691,0.171454,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628199911,0.19836141,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628203459,0.19839857,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628206952,0.171454,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628207655,0.19116074,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628208136,0.171454,65825.0,65824.0,0.14792]
["bitfinex","BTCUSD",1727628208336,0.171454,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628208838,0.19116074,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628210426,0.171454,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628210858,0.19116182,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628211059,0.171454,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628211289,0.19116074,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628211708,0.171454,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628211975,0.19116074,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628216384,0.19116074,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628218806,0.171454,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628219016,0.19113336,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628223191,0.171454,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628223403,0.19113228,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628223857,0.19113228,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628224069,0.171454,65825.0,65824.0,0.148747]
["bitfinex","BTCUSD",1727628224288,0.19158551,65825.0,65824.0,0.151747]
["bitfinex","BTCUSD",1727628224959,0.171454,65825.0,65824.0,0.151747]
["bitfinex","BTCUSD",1727628226021,0.078054,65825.0,65824.0,0.151747]
["bitfinex","BTCUSD",1727628226870,0.001654,65825.0,65824.0,0.151747]
["bitfinex","BTCUSD",1727628227109,0.001654,65825.0,65824.0,0.147747]
["bitfinex","BTCUSD",1727628227360,0.001654,65825.0,65824.0,0.26189787]
["bitfinex","BTCUSD",1727628227639,0.001654,65825.0,65824.0,0.3660378]
["bitfinex","BTCUSD",1727628227899,0.001654,65825.0,65824.0,0.66611869]
["bitfinex","BTCUSD",1727628228174,0.001654,65825.0,65824.0,0.57186933]
["bitfinex","BTCUSD",1727628228388,0.001654,65825.0,65824.0,0.66710736]
["bitfinex","BTCUSD",1727628228862,0.001654,65825.0,65824.0,0.57586933]
["bitfinex","BTCUSD",1727628229102,0.001654,65825.0,65824.0,0.64393765]
["bitfinex","BTCUSD",1727628229340,0.001654,65825.0,65824.0,0.55278617]
["bitfinex","BTCUSD",1727628229525,0.001654,65825.0,65824.0,0.54873807]
["bitfinex","BTCUSD",1727628229797,0.001654,65825.0,65824.0,0.4963084]
["bitfinex","BTCUSD",1727628230026,0.001654,65825.0,65824.0,0.4893084]
["bitfinex","BTCUSD",1727628230245,0.001654,65825.0,65824.0,0.4993084]
["bitfinex","BTCUSD",1727628230468,0.001654,65825.0,65824.0,0.56771218]
["bitfinex","BTCUSD",1727628230675,0.001654,65825.0,65824.0,0.56770993]
["bitfinex","BTCUSD",1727628231147,0.001654,65825.0,65824.0,0.72184451]
["bitfinex","BTCUSD",1727628231369,0.001654,65825.0,65824.0,0.59048604]
["bitfinex","BTCUSD",1727628231579,0.001654,65825.0,65824.0,0.72298051]
["bitfinex","BTCUSD",1727628231761,0.001654,65825.0,65824.0,0.74577529]
["bitfinex","BTCUSD",1727628232489,0.001654,65825.0,65824.0,0.70396949]
["bitfinex","BTCUSD",1727628232947,0.001654,65825.0,65824.0,0.5274581]
["bitfinex","BTCUSD",1727628233381,0.001654,65825.0,65824.0,0.71487598]
["bitfinex","BTCUSD",1727628233592,0.001654,65825.0,65824.0,0.72787598]
["bitfinex","BTCUSD",1727628233809,0.001654,65825.0,65824.0,0.72787537]
["bitfinex","BTCUSD",1727628234069,0.001654,65825.0,65824.0,0.72787528]
["bitfinex","BTCUSD",1727628234560,0.001654,65825.0,65824.0,0.72786952]
["bitfinex","BTCUSD",1727628234780,0.001654,65825.0,65824.0,0.72986952]
["bitfinex","BTCUSD",1727628235454,0.001654,65825.0,65824.0,0.68429614]
["bitfinex","BTCUSD",1727628235664,0.001654,65825.0,65824.0,0.72986483]
["bitfinex","BTCUSD",1727628237376,0.00147115,65825.0,65824.0,0.72986483]
["bitfinex","BTCUSD",1727628238605,0.00147115,65825.0,65824.0,0.72985548]
["bitfinex","BTCUSD",1727628238840,0.00147115,65825.0,65824.0,0.71685548]
["bitfinex","BTCUSD",1727628239087,0.00147115,65825.0,65824.0,0.72285548]
["bitfinex","BTCUSD",1727628239596,0.00147115,65825.0,65824.0,0.67129614]
["bitfinex","BTCUSD",1727628239850,0.00147115,65825.0,65824.0,0.68429614]
["bitfinex","BTCUSD",1727628240891,0.00147115,65825.0,65824.0,0.72985234]
["bitfinex","BTCUSD",1727628241659,0.00147115,65825.0,65824.0,0.64932918]
["bitfinex","BTCUSD",1727628242154,0.00147115,65825.0,65824.0,0.64932702]
["bitfinex","BTCUSD",1727628245002,0.00147115,65825.0,65824.0,0.35303494]
["bitfinex","BTCUSD",1727628246336,0.00147115,65825.0,65824.0,0.35503494]
["bitfinex","BTCUSD",1727628247238,0.00147115,65825.0,65824.0,0.35303494]
["bitfinex","BTCUSD",1727628248094,0.00147115,65825.0,65824.0,0.35503494]
["bitfinex","BTCUSD",1727628260075,0.00147115,65825.0,65824.0,0.40058898]
["bitfinex","BTCUSD",1727628260299,0.00147115,65825.0,65824.0,0.54007273]
["bitfinex","BTCUSD",1727628260515,0.00147115,65825.0,65824.0,0.49451869]
["bitfinex","BTCUSD",1727628260741,0.00147115,65825.0,65824.0,0.54008746]
["bitfinex","BTCUSD",1727628260976,0.00147115,65825.0,65824.0,0.77567779]
["bitfinex","BTCUSD",1727628261210,0.00147115,65825.0,65824.0,0.67304185]
["bitfinex","BTCUSD",1727628261425,0.00147115,65825.0,65824.0,0.89091201]
["bitfinex","BTCUSD",1727628261721,0.00147115,65825.0,65824.0,1.00479713]
["bitfinex","BTCUSD",1727628261959,0.00147115,65825.0,65824.0,1.00483218]
["bitfinex","BTCUSD",1727628262203,0.00147115,65825.0,65824.0,0.89091201]
["bitfinex","BTCUSD",1727628268779,0.00147115,65825.0,65824.0,0.87691201]
["bitfinex","BTCUSD",1727628269031,0.00147115,65825.0,65824.0,0.89091201]
["bitfinex","BTCUSD",1727628269247,0.00147115,65825.0,65824.0,0.87791201]
["bitfinex","BTCUSD",1727628269678,0.00147115,65825.0,65824.0,0.89191201]
["bitfinex","BTCUSD",1727628270117,0.00147115,65825.0,65824.0,0.90591201]
["bitfinex","BTCUSD",1727628270592,0.00147115,65825.0,65824.0,0.89046911]
["bitfinex","BTCUSD",1727628271016,0.00147115,65825.0,65824.0,0.90446911]
["bitfinex","BTCUSD",1727628281238,0.00147115,65825.0,65824.0,0.80646911]
["bitfinex","BTCUSD",1727628284782,0.00147115,65825.0,65824.0,0.80590637]
["bitfinex","BTCUSD",1727628285888,0.00147115,65825.0,65824.0,0.90230637]
["bitfinex","BTCUSD",1727628287900,0.001656,65834.0,65833.0,0.259499]
["bitfinex","BTCUSD",1727628288124,0.001656,65834.0,65833.0,0.91257462]
["bitfinex","BTCUSD",1727628288350,0.001656,65834.0,65833.0,0.99315868]
["bitfinex","BTCUSD",1727628288572,0.001656,65834.0,65833.0,0.94301462]
["bitfinex","BTCUSD",1727628289254,0.001656,65834.0,65833.0,0.95601462]
["bitfinex","BTCUSD",1727628289473,0.001656,65834.0,65833.0,1.13260924]
["bitfinex","BTCUSD",1727628289697,0.001656,65834.0,65833.0,1.09649837]
["bitfinex","BTCUSD",1727628290795,0.001656,65834.0,65833.0,1.11050837]
["bitfinex","BTCUSD",1727628291443,0.001656,65834.0,65833.0,1.24700646]
["bitfinex","BTCUSD",1727628291673,0.001656,65834.0,65833.0,1.11050837]
["bitfinex","BTCUSD",1727628292356,0.001656,65834.0,65833.0,1.24697606]
["bitfinex","BTCUSD",1727628292601,0.001656,65834.0,65833.0,1.11050837]
["bitfinex","BTCUSD",1727628294226,0.001656,65834.0,65833.0,1.02998521]
["bitfinex","BTCUSD",1727628294502,0.001656,65834.0,65833.0,1.11050837]
["bitfinex","BTCUSD",1727628296345,0.001656,65834.0,65833.0,1.12115836]
["bitfinex","BTCUSD",1727628298768,0.001656,65834.0,65833.0,1.25933675]
["bitfinex","BTCUSD",1727628299504,0.001656,65834.0,65833.0,1.122982]
["bitfinex","BTCUSD",1727628300578,0.001656,65834.0,65833.0,1.25933675]
["bitfinex","BTCUSD",1727628301080,0.001656,65834.0,65833.0,0.91029384]
["bitfinex","BTCUSD",1727628301081,1e-06,65834.0,65833.0,0.91029384]
["bitfinex","BTCUSD",1727628301329,0.22814556,65850.0,65841.0,0.471481]
["bitfinex","BTCUSD",1727628301559,0.22814556,65850.0,65844.0,0.40284716]
["bitfinex","BTCUSD",1727628301780,0.22814556,65850.0,65844.0,0.88431581]
["bitfinex","BTCUSD",1727628302253,0.22814556,65850.0,65844.0,0.88374949]
["bitfinex","BTCUSD",1727628302472,0.001654,65853.0,65844.0,0.88374949]
["bitfinex","BTCUSD",1727628302936,0.001654,65853.0,65852.0,0.258855]
["bitfinex","BTCUSD",1727628303185,0.001654,65853.0,65852.0,0.5176661]
["bitfinex","BTCUSD",1727628303416,0.084654,65853.0,65852.0,0.65714985]
["bitfinex","BTCUSD",1727628305014,0.084654,65853.0,65852.0,0.67114985]
["bitfinex","BTCUSD",1727628305230,0.084654,65853.0,65852.0,0.68514985]
["bitfinex","BTCUSD",1727628307028,0.084654,65853.0,65852.0,0.69610217]
["bitfinex","BTCUSD",1727628307314,0.084654,65853.0,65852.0,0.68210217]
["bitfinex","BTCUSD",1727628307532,0.084654,65853.0,65852.0,0.68910217]
["bitfinex","BTCUSD",1727628307753,0.084654,65853.0,65852.0,0.67510217]
["bitfinex","BTCUSD",1727628307963,0.084654,65853.0,65852.0,0.68910217]
["bitfinex","BTCUSD",1727628308181,0.084654,65853.0,65852.0,0.66810217]
["bitfinex","BTCUSD",1727628308399,0.084654,65853.0,65852.0,0.68210217]
["bitfinex","BTCUSD",1727628308616,0.084654,65853.0,65852.0,0.69610217]
["bitfinex","BTCUSD",1727628311496,0.084654,65853.0,65852.0,0.68514985]
["bitfinex","BTCUSD",1727628311921,0.084654,65853.0,65852.0,0.59762669]
["bitfinex","BTCUSD",1727628312123,0.084654,65853.0,65852.0,0.45814294]
["bitfinex","BTCUSD",1727628313577,0.084654,65853.0,65852.0,0.43014294]
["bitfinex","BTCUSD",1727628313792,0.084654,65853.0,65852.0,0.44214294]
["bitfinex","BTCUSD",1727628314107,0.084654,65853.0,65852.0,0.45114294]
["bitfinex","BTCUSD",1727628314327,0.084654,65853.0,65852.0,0.43914294]
["bitfinex","BTCUSD",1727628314530,0.084654,65853.0,65852.0,0.43014294]
["bitfinex","BTCUSD",1727628314729,0.084654,65853.0,65852.0,0.59272615]
["bitfinex","BTCUSD",1727628316481,0.084654,65853.0,65852.0,0.44914294]
["bitfinex","BTCUSD",1727628318354,0.084654,65853.0,65852.0,0.5296661]
["bitfinex","BTCUSD",1727628319779,0.084654,65853.0,65852.0,0.5316661]
["bitfinex","BTCUSD",1727628319990,0.084654,65853.0,65852.0,0.5296661]
["bitfinex","BTCUSD",1727628331451,0.084654,65853.0,65852.0,0.57517367]
["bitfinex","BTCUSD",1727628331749,0.084654,65853.0,65852.0,0.73156173]
["bitfinex","BTCUSD",1727628332406,0.084654,65853.0,65852.0,0.68605416]
["bitfinex","BTCUSD",1727628333512,0.084654,65853.0,65852.0,0.99645582]
["bitfinex","BTCUSD",1727628335311,0.084654,65853.0,65852.0,0.9966042]
["bitfinex","BTCUSD",1727628335539,0.084654,65853.0,65852.0,0.90545105]
["bitfinex","BTCUSD",1727628335994,0.084654,65853.0,65852.0,0.9966042]
["bitfinex","BTCUSD",1727628336239,0.084654,65853.0,65852.0,0.9966296]
["bitfinex","BTCUSD",1727628336497,0.084654,65853.0,65852.0,0.91610644]
["bitfinex","BTCUSD",1727628336769,0.084654,65853.0,65852.0,0.82495011]
["bitfinex","BTCUSD",1727628337012,0.084654,65853.0,65852.0,0.75971838]
["bitfinex","BTCUSD",1727628343461,0.084654,65853.0,65852.0,0.75973566]
["bitfinex","BTCUSD",1727628343696,0.084654,65853.0,65852.0,0.75973773]
["bitfinex","BTCUSD",1727628343923,0.084654,65853.0,65852.0,0.66856205]
["bitfinex","BTCUSD",1727628345100,0.084654,65853.0,65852.0,0.66859589]
["bitfinex","BTCUSD",1727628345583,0.084654,65853.0,65852.0,0.82498395]
["bitfinex","BTCUSD",1727628347249,0.084654,65853.0,65852.0,0.93895647]
["bitfinex","BTCUSD",1727628347959,0.084654,65853.0,65852.0,0.82498395]
["bitfinex","BTCUSD",1727628348231,0.084654,65853.0,65852.0,0.92895647]
["bitfinex","BTCUSD",1727628348462,0.084654,65853.0,65852.0,0.93895647]
["bitfinex","BTCUSD",1727628348696,0.084654,65853.0,65852.0,0.92895647]
["bitfinex","BTCUSD",1727628348937,0.084654,65853.0,65852.0,0.81498395]
["bitfinex","BTCUSD",1727628349172,0.084654,65853.0,65852.0,0.81698395]
["bitfinex","BTCUSD",1727628349407,0.084654,65853.0,65852.0,0.93995647]
["bitfinex","BTCUSD",1727628349818,0.084654,65853.0,65852.0,0.93003958]
["bitfinex","BTCUSD",1727628350324,0.084654,65853.0,65852.0,0.94003958]
["bitfinex","BTCUSD",1727628350841,0.084654,65853.0,65852.0,0.7608617]
["bitfinex","BTCUSD",1727628353108,0.084654,65853.0,65852.0,0.66966422]
["bitfinex","BTCUSD",1727628356479,0.084654,65853.0,65852.0,0.78365152]
["bitfinex","BTCUSD",1727628357434,0.084654,65853.0,65852.0,0.66966422]
["bitfinex","BTCUSD",1727628359424,0.084654,65853.0,65852.0,0.66982891]
["bitfinex","BTCUSD",1727628360526,0.084654,65853.0,65852.0,0.82621697]
["bitfinex","BTCUSD",1727628361258,0.084654,65853.0,65852.0,0.80528025]
["bitfinex","BTCUSD",1727628361697,0.084654,65853.0,65852.0,0.82828025]
["bitfinex","BTCUSD",1727628362139,0.084654,65853.0,65852.0,0.81828025]
["bitfinex","BTCUSD",1727628362390,0.084654,65853.0,65852.0,0.83028025]
["bitfinex","BTCUSD",1727628362816,0.001654,65853.0,65852.0,0.83031034]
["bitfinex","BTCUSD",1727628363674,0.001654,65853.0,65852.0,1.0634559]
["bitfinex","BTCUSD",1727628363903,0.001654,65853.0,65852.0,0.93601034]
["bitfinex","BTCUSD",1727628364135,0.001654,65853.0,65852.0,0.94601034]
["bitfinex","BTCUSD",1727628364607,0.001654,65854.0,65852.0,0.94601034]
["bitfinex","BTCUSD",1727628364608,0.001654,65854.0,65853.0,0.158853]
["bitfinex","BTCUSD",1727628364848,0.001654,65854.0,65853.0,1.20473687]
["bitfinex","BTCUSD",1727628365061,0.001654,65854.0,65853.0,1.23215072]
["bitfinex","BTCUSD",1727628365294,0.001654,65854.0,65853.0,1.41366287]
["bitfinex","BTCUSD",1727628365516,0.001654,65854.0,65853.0,1.05724162]
["bitfinex","BTCUSD",1727628365739,0.001654,65854.0,65853.0,1.25902458]
["bitfinex","BTCUSD",1727628365985,0.001654,65854.0,65853.0,1.32312295]
["bitfinex","BTCUSD",1727628366230,0.00147327,65867.0,65866.0,0.26234616]
["bitfinex","BTCUSD",1727628366452,0.00147327,65867.0,65866.0,0.58277039]
["bitfinex","BTCUSD",1727628366672,0.02043675,65867.0,65866.0,0.80154973]
["bitfinex","BTCUSD",1727628366886,0.02043675,65867.0,65866.0,0.73325036]
["bitfinex","BTCUSD",1727628366887,0.00147327,65867.0,65866.0,0.73325036]
["bitfinex","BTCUSD",1727628367093,0.00147327,65867.0,65866.0,0.82434714]
["bitfinex","BTCUSD",1727628367514,0.00147327,65867.0,65866.0,0.73325036]
["bitfinex","BTCUSD",1727628367731,0.00147327,65867.0,65866.0,0.74625036]
["bitfinex","BTCUSD",1727628368571,0.00147327,65867.0,65866.0,0.82650402]
["bitfinex","BTCUSD",1727628369662,0.00147327,65867.0,65866.0,0.53947102]
["bitfinex","BTCUSD",1727628371400,0.00147327,65867.0,65866.0,0.63947102]
["bitfinex","BTCUSD",1727628371836,0.00147327,65867.0,65866.0,0.70772468]
["bitfinex","BTCUSD",1727628372566,0.00147327,65867.0,65866.0,0.63947102]
["bitfinex","BTCUSD",1727628373602,0.00147327,65867.0,65866.0,0.68493257]
["bitfinex","BTCUSD",1727628373818,0.00147327,65867.0,65866.0,0.67293257]
["bitfinex","BTCUSD",1727628374018,0.00147327,65867.0,65866.0,0.68593257]
["bitfinex","BTCUSD",1727628374444,0.00147327,65867.0,65866.0,0.67293257]
["bitfinex","BTCUSD",1727628374653,0.00147327,65867.0,65866.0,0.68693257]
["bitfinex","BTCUSD",1727628376656,0.00147327,65867.0,65866.0,0.64147102]
["bitfinex","BTCUSD",1727628376879,0.00147327,65867.0,65866.0,0.73257102]
["bitfinex","BTCUSD",1727628377091,0.00147327,65867.0,65866.0,1.04245449]
["bitfinex","BTCUSD",1727628377954,0.00147327,65867.0,65866.0,1.04822868]
["bitfinex","BTCUSD",1727628378381,0.00147327,65867.0,65866.0,1.06222868]
["bitfinex","BTCUSD",1727628378583,0.00147327,65867.0,65866.0,0.94835771]
["bitfinex","BTCUSD",1727628378792,0.00147327,65867.0,65866.0,0.96235771]
["bitfinex","BTCUSD",1727628379405,0.00147327,65867.0,65866.0,1.07622868]
["bitfinex","BTCUSD",1727628379615,0.001656,65870.0,65869.0,0.258816]
["bitfinex","BTCUSD",1727628379869,0.001656,65870.0,65869.0,0.97180061]
["bitfinex","BTCUSD",1727628380085,0.001656,65870.0,65869.0,0.96876493]
["bitfinex","BTCUSD",1727628380312,0.001656,65870.0,65869.0,1.05956878]
["bitfinex","BTCUSD",1727628380532,0.001656,65870.0,65869.0,0.96876493]
["bitfinex","BTCUSD",1727628380750,0.001656,65870.0,65869.0,1.05956878]
["bitfinex","BTCUSD",1727628380961,0.001656,65870.0,65869.0,1.07356878]
["bitfinex","BTCUSD",1727628381225,0.001656,65870.0,65869.0,1.08756878]
["bitfinex","BTCUSD",1727628381446,0.001656,65870.0,65869.0,1.08609502]
["bitfinex","BTCUSD",1727628381675,0.001656,65870.0,65869.0,0.99532386]
["bitfinex","BTCUSD",1727628381885,0.001656,65870.0,65869.0,1.07209502]
["bitfinex","BTCUSD",1727628382564,0.001656,65870.0,65869.0,0.99532386]
["bitfinex","BTCUSD",1727628382826,0.001656,65870.0,65869.0,1.09609502]
["bitfinex","BTCUSD",1727628383271,0.001656,65870.0,65869.0,1.00532386]
["bitfinex","BTCUSD",1727628383482,0.001656,65870.0,65869.0,1.09604814]
["bitfinex","BTCUSD",1727628383703,0.001656,65870.0,65869.0,1.08204814]
["bitfinex","BTCUSD",1727628384152,0.001656,65870.0,65869.0,1.11878781]
["bitfinex","BTCUSD",1727628386629,0.001656,65870.0,65869.0,1.00532386]
["bitfinex","BTCUSD",1727628387133,0.001656,65870.0,65869.0,1.11878781]
["bitfinex","BTCUSD",1727628388649,0.001656,65870.0,65869.0,1.00532386]
["bitfinex","BTCUSD",1727628388863,0.001656,65870.0,65869.0,0.9248007]
["bitfinex","BTCUSD",1727628389314,0.001656,65870.0,65869.0,1.00532386]
["bitfinex","BTCUSD",1727628389986,0.001656,65870.0,65869.0,0.92362386]
["bitfinex","BTCUSD",1727628390844,0.001656,65870.0,65869.0,0.92162386]
["bitfinex","BTCUSD",1727628391277,0.001656,65870.0,65869.0,0.92362386]
["bitfinex","BTCUSD",1727628391518,0.001656,65870.0,65869.0,1.01427784]
["bitfinex","BTCUSD",1727628391990,0.001656,65870.0,65869.0,1.01227784]
["bitfinex","BTCUSD",1727628392198,0.001656,65870.0,65869.0,1.01427784]
["bitfinex","BTCUSD",1727628394681,0.000827,65878.0,65877.0,0.256798]
["bitfinex","BTCUSD",1727628394907,0.000827,65878.0,65877.0,0.61995728]
["bitfinex","BTCUSD",1727628395125,0.02569318,65878.0,65877.0,0.61995728]
["bitfinex","BTCUSD",1727628395347,0.02569318,65878.0,65877.0,0.95640284]
["bitfinex","BTCUSD",1727628395348,0.000827,65878.0,65877.0,0.95640284]
["bitfinex","BTCUSD",1727628395598,0.000827,65878.0,65877.0,0.72825728]
["bitfinex","BTCUSD",1727628395833,0.000827,65878.0,65877.0,1.01942907]
["bitfinex","BTCUSD",1727628396055,0.000827,65878.0,65877.0,1.01925562]
["bitfinex","BTCUSD",1727628397033,0.000827,65878.0,65877.0,1.06892035]
["bitfinex","BTCUSD",1727628397304,0.000827,65878.0,65877.0,1.05492035]
["bitfinex","BTCUSD",1727628397539,0.000827,65878.0,65877.0,1.04392035]
["bitfinex","BTCUSD",1727628397778,0.000827,65878.0,65877.0,1.07192035]
["bitfinex","BTCUSD",1727628398296,0.000827,65878.0,65877.0,1.06992035]
["bitfinex","BTCUSD",1727628398769,0.000827,65878.0,65877.0,1.08055487]
["bitfinex","BTCUSD",1727628399498,0.000827,65878.0,65877.0,1.08255487]
["bitfinex","BTCUSD",1727628399977,0.22814556,65888.0,65887.0,0.007]
["bitfinex","BTCUSD",1727628400245,0.21297657,65888.0,65887.0,0.4175861]
["bitfinex","BTCUSD",1727628400466,0.303433,65913.0,65887.0,0.4175861]
["bitfinex","BTCUSD",1727628400467,0.22814556,65909.0,65890.0,0.005]
["bitfinex","BTCUSD",1727628400696,0.22814556,65909.0,65890.0,0.5155791]
["bitfinex","BTCUSD",1727628400697,0.0908,65897.0,65890.0,0.5155791]
["bitfinex","BTCUSD",1727628401810,0.0908,65897.0,65890.0,0.5295791]
["bitfinex","BTCUSD",1727628402058,0.0908,65897.0,65890.0,0.5435791]
["bitfinex","BTCUSD",1727628402277,0.0908,65897.0,65890.0,0.60513024]
["bitfinex","BTCUSD",1727628402491,0.092454,65900.0,65890.0,0.60513024]
["bitfinex","BTCUSD",1727628403165,0.092454,65900.0,65890.0,0.59113024]
["bitfinex","BTCUSD",1727628403380,0.0795,65898.0,65890.0,0.59113024]
["bitfinex","BTCUSD",1727628404472,0.0795,65898.0,65890.0,0.64643727]
["bitfinex","BTCUSD",1727628404902,0.0795,65898.0,65890.0,0.66043727]
["bitfinex","BTCUSD",1727628405326,0.0795,65898.0,65890.0,0.61513024]
["bitfinex","BTCUSD",1727628406190,0.0795,65898.0,65890.0,0.67977507]
["bitfinex","BTCUSD",1727628406644,0.0795,65898.0,65890.0,0.61181453]
["bitfinex","BTCUSD",1727628406888,0.0795,65898.0,65890.0,0.62581453]
["bitfinex","BTCUSD",1727628407133,0.0795,65898.0,65890.0,0.62381453]
["bitfinex","BTCUSD",1727628407358,0.0795,65898.0,65890.0,0.62581453]
["bitfinex","BTCUSD",1727628407587,0.0795,65898.0,65890.0,0.92809738]
["bitfinex","BTCUSD",1727628408444,0.0795,65898.0,65890.0,0.69377507]
["bitfinex","BTCUSD",1727628408664,0.0795,65898.0,65890.0,0.86016996]
["bitfinex","BTCUSD",1727628409596,0.0795,65898.0,65890.0,0.95078402]
["bitfinex","BTCUSD",1727628409803,0.0795,65898.0,65897.0,0.26227416]
["bitfinex","BTCUSD",1727628410020,0.0795,65898.0,65897.0,0.4175621]
["bitfinex","BTCUSD",1727628410276,0.11586642,65898.0,65897.0,0.4175621]
["bitfinex","BTCUSD",1727628410562,0.0795,65898.0,65897.0,0.4175621]
["bitfinex","BTCUSD",1727628410765,0.0795,65898.0,65897.0,0.4155621]
["bitfinex","BTCUSD",1727628411015,0.0795,65898.0,65897.0,0.53939902]
["bitfinex","BTCUSD",1727628412558,0.0795,65898.0,65897.0,0.54139902]
["bitfinex","BTCUSD",1727628413662,0.0795,65898.0,65897.0,0.53939902]
["bitfinex","BTCUSD",1727628413881,0.0795,65898.0,65897.0,0.45887586]
["bitfinex","BTCUSD",1727628414098,0.0795,65898.0,65897.0,0.53939902]
["bitfinex","BTCUSD",1727628416375,0.0795,65898.0,65897.0,0.45887586]
["bitfinex","BTCUSD",1727628416589,0.17,65898.0,65897.0,0.45387586]
["bitfinex","BTCUSD",1727628416830,0.17,65898.0,65897.0,0.35703894]
["bitfinex","BTCUSD",1727628418904,0.17,65898.0,65897.0,0.34303894]
["bitfinex","BTCUSD",1727628419128,0.17,65898.0,65897.0,0.33803894]
["bitfinex","BTCUSD",1727628419353,0.17,65898.0,65897.0,0.46289713]
["bitfinex","BTCUSD",1727628419569,0.17,65898.0,65897.0,0.46189713]
["bitfinex","BTCUSD",1727628419801,0.17,65898.0,65897.0,0.46789713]
["bitfinex","BTCUSD",1727628420033,0.17,65898.0,65897.0,0.46189713]
["bitfinex","BTCUSD",1727628420465,0.17,65898.0,65897.0,0.45589713]
["bitfinex","BTCUSD",1727628420902,0.172,65898.0,65897.0,0.45589713]
["bitfinex","BTCUSD",1727628422493,0.17,65898.0,65897.0,0.45589713]
["bitfinex","BTCUSD",1727628426294,0.17,65898.0,65897.0,0.175751]
["bitfinex","BTCUSD",1727628426508,0.170827,65898.0,65897.0,0.175751]
["bitfinex","BTCUSD",1727628426712,0.20783546,65898.0,65897.0,0.175751]
["bitfinex","BTCUSD",1727628427925,0.35958446,65898.0,65897.0,0.001]
["bitfinex","BTCUSD",1727628428605,0.20783546,65898.0,65897.0,0.001]
["bitfinex","BTCUSD",1727628428839,0.35958446,65898.0,65897.0,0.001]
["bitfinex","BTCUSD",1727628429137,0.36058446,65898.0,65897.0,0.001]
["bitfinex","BTCUSD",1727628429274,0.03883546,65898.0,65892.0,0.37990856]
["bitfinex","BTCUSD",1727628429482,0.0989,65894.0,65892.0,0.22814556]
["bitfinex","BTCUSD",1727628429710,0.0753,65893.0,65892.0,0.40290856]
["bitfinex","BTCUSD",1727628429904,0.0753,65893.0,65892.0,0.174763]
["bitfinex","BTCUSD",1727628430324,0.11228707,65893.0,65892.0,0.174763]
["bitfinex","BTCUSD",1727628430919,0.11228707,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628451784,0.11311407,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628451998,0.076127,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628452662,0.11310974,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628453585,0.076127,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628454678,0.11310974,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628454888,0.10906487,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628455721,0.076127,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628456133,0.10697944,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628456355,0.076127,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628456575,0.10697944,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628461941,0.10697944,65893.0,65892.0,0.22126436]
["bitfinex","BTCUSD",1727628462148,0.10697944,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628462365,0.076127,65893.0,65892.0,0.175763]
["bitfinex","BTCUSD",1727628462548,0.000827,65893.0,65892.0,0.34993086]
["bitfinex","BTCUSD",1727628463230,0.000827,65893.0,65892.0,0.6862921]
["bitfinex","BTCUSD",1727628463448,0.000827,65893.0,65892.0,0.671379]
["bitfinex","BTCUSD",1727628464083,0.000827,65893.0,65892.0,0.67145775]
["bitfinex","BTCUSD",1727628464503,0.000827,65893.0,65892.0,0.58034544]
["bitfinex","BTCUSD",1727628465680,0.000827,65893.0,65892.0,0.69423583]
["bitfinex","BTCUSD",1727628467203,0.000827,65893.0,65892.0,0.58034544]
["bitfinex","BTCUSD",1727628467634,0.000827,65893.0,65892.0,0.7367335]
["bitfinex","BTCUSD",1727628468998,0.000827,65893.0,65892.0,0.73697999]
["bitfinex","BTCUSD",1727628482032,0.000827,65893.0,65892.0,0.73320278]
["bitfinex","BTCUSD",1727628483964,0.000827,65893.0,65892.0,0.73520278]
["bitfinex","BTCUSD",1727628485182,0.000827,65893.0,65892.0,0.73320278]
["bitfinex","BTCUSD",1727628486199,0.000827,65893.0,65892.0,0.74909462]
["bitfinex","BTCUSD",1727628486958,0.000827,65893.0,65892.0,0.7488922]
["bitfinex","BTCUSD",1727628487442,0.000827,65893.0,65892.0,0.75089224]
["bitfinex","BTCUSD",1727628489592,0.000827,65893.0,65892.0,0.74889224]
["bitfinex","BTCUSD",1727628490022,0.000827,65893.0,65892.0,0.75089224]
["bitfinex","BTCUSD",1727628490648,0.000827,65893.0,65892.0,0.85589224]
["bitfinex","BTCUSD",1727628490921,0.000827,65893.0,65892.0,0.9344004]
["bitfinex","BTCUSD",1727628491555,0.000827,65893.0,65892.0,1.07108]
["bitfinex","BTCUSD",1727628491777,0.000827,65893.0,65892.0,1.07008]
["bitfinex","BTCUSD",1727628492011,0.000827,65898.0,65897.0,0.005]
["bitfinex","BTCUSD",1727628492235,0.000827,65898.0,65897.0,0.6633954]
["bitfinex","BTCUSD",1727628492469,0.000827,65898.0,65897.0,0.76547168]
["bitfinex","BTCUSD",1727628493117,0.000827,65898.0,65897.0,0.76747168]
["bitfinex","BTCUSD",1727628494244,0.000827,65898.0,65897.0,1.07437077]
["bitfinex","BTCUSD",1727628494431,0.000827,65898.0,65897.0,1.07934574]
["bitfinex","BTCUSD",1727628494705,0.000827,65898.0,65897.0,1.08334574]
["bitfinex","BTCUSD",1727628495131,0.000827,65898.0,65897.0,1.07434574]
["bitfinex","BTCUSD",1727628495346,0.000827,65898.0,65897.0,1.09134574]
["bitfinex","BTCUSD",1727628495561,0.000827,65898.0,65897.0,0.95277168]
["bitfinex","BTCUSD",1727628495781,0.000827,65898.0,65897.0,0.87317168]
["bitfinex","BTCUSD",1727628496024,0.000827,65898.0,65897.0,0.87517168]
["bitfinex","BTCUSD",1727628497985,0.000827,65898.0,65897.0,0.87317168]
["bitfinex","BTCUSD",1727628498197,0.000827,65898.0,65897.0,0.88373343]
["bitfinex","BTCUSD",1727628498659,0.000827,65898.0,65897.0,0.88573343]
["bitfinex","BTCUSD",1727628499959,0.000827,65898.0,65897.0,0.80521027]
["bitfinex","BTCUSD",1727628500167,0.000827,65898.0,65897.0,0.88573343]
["bitfinex","BTCUSD",1727628501441,0.000827,65898.0,65897.0,0.89027629]
["bitfinex","BTCUSD",1727628503903,0.000827,65898.0,65897.0,0.99027629]
["bitfinex","BTCUSD",1727628506268,0.000827,65898.0,65897.0,0.99000791]
["bitfinex","BTCUSD",1727628507187,0.001654,65900.0,65899.0,0.153747]
["bitfinex","BTCUSD",1727628507418,0.001654,65900.0,65899.0,0.74129349]
["bitfinex","BTCUSD",1727628507650,0.001654,65900.0,65899.0,0.73825888]
["bitfinex","BTCUSD",1727628508088,0.001654,65900.0,65899.0,0.74325888]
["bitfinex","BTCUSD",1727628508302,0.001654,65900.0,65899.0,0.84325888]
["bitfinex","BTCUSD",1727628508519,0.001654,65900.0,65899.0,1.02755888]
["bitfinex","BTCUSD",1727628508728,0.001654,65900.0,65899.0,1.0273485]
["bitfinex","BTCUSD",1727628509358,0.001654,65900.0,65899.0,1.0203485]
["bitfinex","BTCUSD",1727628509579,0.001654,65900.0,65899.0,1.0273485]
["bitfinex","BTCUSD",1727628510016,0.001654,65900.0,65899.0,1.0213485]
["bitfinex","BTCUSD",1727628510309,0.001654,65900.0,65899.0,1.0273485]
["bitfinex","BTCUSD",1727628510759,0.001654,65900.0,65899.0,1.0143485]
["bitfinex","BTCUSD",1727628510965,0.001654,65900.0,65899.0,1.0195901]
["bitfinex","BTCUSD",1727628511174,0.001654,65900.0,65899.0,1.0325901]
["bitfinex","BTCUSD",1727628514071,0.001654,65900.0,65899.0,0.777723]
["bitfinex","BTCUSD",1727628514291,0.001654,65900.0,65899.0,1.03218019]
["bitfinex","BTCUSD",1727628515665,0.001654,65900.0,65899.0,1.03477885]
["bitfinex","BTCUSD",1727628517929,0.001654,65900.0,65899.0,1.02177885]
["bitfinex","BTCUSD",1727628518349,0.001654,65900.0,65899.0,1.04477885]
["bitfinex","BTCUSD",1727628519042,0.17717,65916.0,65915.0,0.17471]
["bitfinex","BTCUSD",1727628519226,0.17717,65916.0,65915.0,0.39291565]
["bitfinex","BTCUSD",1727628519379,0.20852859,65916.0,65915.0,0.34746894]
["bitfinex","BTCUSD",1727628519576,0.17717,65916.0,65915.0,0.34746894]
["bitfinex","BTCUSD",1727628524643,0.17717,65916.0,65915.0,0.39291081]
["bitfinex","BTCUSD",1727628525135,0.17717,65916.0,65915.0,0.37543981]
["bitfinex","BTCUSD",1727628525389,0.17717,65916.0,65915.0,0.32999794]
["bitfinex","BTCUSD",1727628525913,0.177997,65916.0,65915.0,0.32999794]
["bitfinex","BTCUSD",1727628526653,0.17483127,65916.0,65915.0,0.32999794]
["bitfinex","BTCUSD",1727628532142,0.08253127,65916.0,65915.0,0.32999794]
["bitfinex","BTCUSD",1727628532420,0.00283127,65916.0,65915.0,0.80004866]
["bitfinex","BTCUSD",1727628534235,0.00283127,65916.0,65915.0,0.80204866]
["bitfinex","BTCUSD",1727628534493,0.00283127,65916.0,65915.0,0.80504866]
["bitfinex","BTCUSD",1727628534976,0.00283127,65916.0,65915.0,0.80435653]
["bitfinex","BTCUSD",1727628535430,0.00283127,65916.0,65915.0,0.81499672]
["bitfinex","BTCUSD",1727628538601,0.00283127,65916.0,65915.0,0.81665072]
["bitfinex","BTCUSD",1727628539286,0.00283127,65916.0,65915.0,0.67366235]
["bitfinex","BTCUSD",1727628539520,0.17253127,65916.0,65915.0,0.78734737]
["bitfinex","BTCUSD",1727628539736,0.17253127,65916.0,65915.0,0.41365194]
["bitfinex","BTCUSD",1727628539960,0.17253127,65916.0,65915.0,0.67402525]
["bitfinex","BTCUSD",1727628540179,0.25305443,65916.0,65915.0,0.57402525]
["bitfinex","BTCUSD",1727628540416,0.25305443,65916.0,65915.0,0.31365194]
["bitfinex","BTCUSD",1727628540701,0.43101999,65916.0,65915.0,0.05214204]
["bitfinex","BTCUSD",1727628540993,0.43101999,65916.0,65915.0,0.006654]
["bitfinex","BTCUSD",1727628540994,0.40476243,65916.0,65915.0,0.006654]
["bitfinex","BTCUSD",1727628541279,0.43101999,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628541775,0.27931199,65916.0,65915.0,0.026654]
["bitfinex","BTCUSD",1727628542369,0.27931199,65916.0,65915.0,0.024654]
["bitfinex","BTCUSD",1727628544033,0.27931199,65916.0,65915.0,0.176364]
["bitfinex","BTCUSD",1727628544704,0.27931199,65916.0,65915.0,0.024654]
["bitfinex","BTCUSD",1727628546020,0.27931199,65916.0,65915.0,0.176364]
["bitfinex","BTCUSD",1727628546275,0.19878883,65916.0,65915.0,0.46684753]
["bitfinex","BTCUSD",1727628546496,0.19878883,65916.0,65915.0,0.42134986]
["bitfinex","BTCUSD",1727628546497,0.17253127,65916.0,65915.0,0.42134986]
["bitfinex","BTCUSD",1727628547398,0.19903247,65916.0,65915.0,0.42134986]
["bitfinex","BTCUSD",1727628547755,0.17253127,65916.0,65915.0,0.42134986]
["bitfinex","BTCUSD",1727628548198,0.17253127,65916.0,65915.0,0.33165194]
["bitfinex","BTCUSD",1727628549327,0.19903247,65916.0,65915.0,0.33165194]
["bitfinex","BTCUSD",1727628549573,0.19903247,65916.0,65915.0,0.39990955]
["bitfinex","BTCUSD",1727628549836,0.19903247,65916.0,65915.0,0.33165194]
["bitfinex","BTCUSD",1727628550254,0.19903247,65916.0,65915.0,0.37716112]
["bitfinex","BTCUSD",1727628550467,0.17253127,65916.0,65915.0,0.33165194]
["bitfinex","BTCUSD",1727628550695,0.40476243,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628551120,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628553601,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628554253,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628556022,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628556248,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628556487,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628556704,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628558337,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628561052,0.27955563,65916.0,65915.0,0.153364]
["bitfinex","BTCUSD",1727628561267,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628564041,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628566448,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628566878,0.43126363,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628577961,0.19903247,65916.0,65915.0,0.153364]
["bitfinex","BTCUSD",1727628578215,0.35074047,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628578920,0.19903247,65916.0,65915.0,0.153364]
["bitfinex","BTCUSD",1727628579156,0.19903247,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628580618,0.19903247,65916.0,65915.0,0.04715366]
["bitfinex","BTCUSD",1727628581560,0.35074047,65916.0,65915.0,0.04717437]
["bitfinex","BTCUSD",1727628581789,0.19903247,65916.0,65915.0,0.04717437]
["bitfinex","BTCUSD",1727628582038,0.19903247,65916.0,65915.0,0.19888437]
["bitfinex","BTCUSD",1727628582501,0.19903247,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628583430,0.19903247,65916.0,65915.0,0.06993456]
["bitfinex","BTCUSD",1727628584073,0.19903247,65916.0,65915.0,0.22164456]
["bitfinex","BTCUSD",1727628584505,0.19903247,65916.0,65915.0,0.4174146]
["bitfinex","BTCUSD",1727628585588,0.19903247,65916.0,65915.0,0.50845535]
["bitfinex","BTCUSD",1727628588076,0.27955563,65916.0,65915.0,0.50845535]
["bitfinex","BTCUSD",1727628588293,0.27955563,65916.0,65915.0,0.4174146]
["bitfinex","BTCUSD",1727628589365,0.27955563,65916.0,65915.0,0.2657046]
["bitfinex","BTCUSD",1727628589784,0.27955563,65916.0,65915.0,0.33404985]
["bitfinex","BTCUSD",1727628590000,0.27955563,65916.0,65915.0,0.06999925]
["bitfinex","BTCUSD",1727628590001,0.43126363,65916.0,65915.0,0.06999925]
["bitfinex","BTCUSD",1727628590216,0.27955563,65916.0,65915.0,0.33416925]
["bitfinex","BTCUSD",1727628590889,0.27955563,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628591546,0.02933247,65916.0,65915.0,0.76019772]
["bitfinex","BTCUSD",1727628591765,0.02933247,65916.0,65915.0,0.78289322]
["bitfinex","BTCUSD",1727628592010,0.02933247,65916.0,65915.0,0.69185247]
["bitfinex","BTCUSD",1727628592011,0.00283127,65916.0,65915.0,0.69185247]
["bitfinex","BTCUSD",1727628592686,0.00483127,65916.0,65915.0,0.69185247]
["bitfinex","BTCUSD",1727628592893,0.00683127,65916.0,65915.0,0.69185247]
["bitfinex","BTCUSD",1727628593566,0.00683127,65916.0,65915.0,0.59603872]
["bitfinex","BTCUSD",1727628593775,0.00635701,65916.0,65915.0,0.59603872]
["bitfinex","BTCUSD",1727628594206,0.00635701,65916.0,65915.0,0.70983966]
["bitfinex","BTCUSD",1727628594535,0.00635701,65916.0,65915.0,0.59603872]
["bitfinex","BTCUSD",1727628595189,0.00635701,65916.0,65915.0,0.70983966]
["bitfinex","BTCUSD",1727628595364,0.00635701,65916.0,65915.0,0.86622772]
["bitfinex","BTCUSD",1727628595993,0.00635701,65916.0,65915.0,0.86590678]
["bitfinex","BTCUSD",1727628596867,0.00635701,65916.0,65915.0,0.75199404]
["bitfinex","BTCUSD",1727628597077,0.00635701,65916.0,65915.0,0.59560598]
["bitfinex","BTCUSD",1727628603354,0.00635701,65916.0,65915.0,0.82375154]
["bitfinex","BTCUSD",1727628603581,0.00635701,65916.0,65915.0,0.84672914]
["bitfinex","BTCUSD",1727628604238,0.00635701,65916.0,65915.0,0.84571201]
["bitfinex","BTCUSD",1727628605305,0.00635701,65916.0,65915.0,0.85071201]
["bitfinex","BTCUSD",1727628606833,0.00635701,65916.0,65915.0,1.00710007]
["bitfinex","BTCUSD",1727628607291,0.00635701,65916.0,65915.0,0.92657691]
["bitfinex","BTCUSD",1727628611672,0.00635701,65916.0,65915.0,0.77018885]
["bitfinex","BTCUSD",1727628612626,0.26628017,65916.0,65915.0,0.70825064]
["bitfinex","BTCUSD",1727628612867,0.26628017,65916.0,65915.0,0.66280005]
["bitfinex","BTCUSD",1727628613081,0.29286655,65916.0,65915.0,0.39986348]
["bitfinex","BTCUSD",1727628613290,0.29286655,65916.0,65915.0,0.66263035]
["bitfinex","BTCUSD",1727628613291,0.11264339,65916.0,65915.0,0.66263035]
["bitfinex","BTCUSD",1727628613513,0.11264339,65916.0,65915.0,0.74183141]
["bitfinex","BTCUSD",1727628613514,0.00635701,65916.0,65915.0,0.74183141]
["bitfinex","BTCUSD",1727628614158,0.00635701,65916.0,65915.0,0.83277073]
["bitfinex","BTCUSD",1727628614369,0.00635701,65916.0,65915.0,0.85551732]
["bitfinex","BTCUSD",1727628614572,0.00435701,65916.0,65915.0,0.83276946]
["bitfinex","BTCUSD",1727628614783,0.00435701,65916.0,65915.0,0.74183141]
["bitfinex","BTCUSD",1727628614985,0.00435701,65916.0,65915.0,0.59441881]
["bitfinex","BTCUSD",1727628615207,0.00435701,65916.0,65915.0,0.33265194]
["bitfinex","BTCUSD",1727628615438,0.00235701,65916.0,65915.0,0.33265194]
["bitfinex","BTCUSD",1727628615881,0.00235701,65916.0,65915.0,0.33765194]
["bitfinex","BTCUSD",1727628616093,0.02867255,65916.0,65915.0,0.33665194]
["bitfinex","BTCUSD",1727628616316,0.02867255,65916.0,65915.0,0.45828612]
["bitfinex","BTCUSD",1727628616536,0.02867255,65916.0,65915.0,0.52649098]
["bitfinex","BTCUSD",1727628616786,0.02867255,65916.0,65915.0,0.78730127]
["bitfinex","BTCUSD",1727628617010,0.02867255,65916.0,65915.0,0.52649098]
["bitfinex","BTCUSD",1727628617221,0.00235701,65916.0,65915.0,0.52649098]
["bitfinex","BTCUSD",1727628617428,0.00235701,65916.0,65915.0,0.78731497]
["bitfinex","BTCUSD",1727628617655,0.00235701,65916.0,65915.0,0.71911011]
["bitfinex","BTCUSD",1727628618103,0.00235701,65916.0,65915.0,0.52650111]
["bitfinex","BTCUSD",1727628618317,0.00235701,65916.0,65915.0,0.78738403]
["bitfinex","BTCUSD",1727628618530,0.00235701,65916.0,65915.0,0.79238403]
["bitfinex","BTCUSD",1727628619281,0.00235701,65916.0,65915.0,0.53150111]
["bitfinex","BTCUSD",1727628619975,0.00235701,65916.0,65915.0,0.46328612]
["bitfinex","BTCUSD",1727628620203,0.00235701,65916.0,65915.0,0.40986693]
["bitfinex","BTCUSD",1727628620423,0.02862983,65916.0,65915.0,0.67073981]
["bitfinex","BTCUSD",1727628620650,0.00235701,65916.0,65915.0,0.67073981]
["bitfinex","BTCUSD",1727628621866,0.00235701,65916.0,65915.0,0.40986693]
["bitfinex","BTCUSD",1727628622338,0.00235701,65916.0,65915.0,0.66949808]
["bitfinex","BTCUSD",1727628622801,0.00235701,65916.0,65915.0,0.40986693]
["bitfinex","BTCUSD",1727628623255,0.02862983,65916.0,65915.0,0.40986693]
["bitfinex","BTCUSD",1727628623500,0.00235701,65916.0,65915.0,0.66954801]
["bitfinex","BTCUSD",1727628624954,0.00235701,65916.0,65915.0,0.81765625]
["bitfinex","BTCUSD",1727628625440,0.00235701,65916.0,65915.0,0.66954801]
["bitfinex","BTCUSD",1727628625710,0.00235701,65916.0,65915.0,0.66961337]
["bitfinex","BTCUSD",1727628629212,0.00235701,65916.0,65915.0,0.40987639]
["bitfinex","BTCUSD",1727628629443,0.00235701,65916.0,65915.0,0.66869983]
["bitfinex","BTCUSD",1727628632582,0.03808861,65916.0,65915.0,0.66869983]
["bitfinex","BTCUSD",1727628632791,0.00415138,65916.0,65915.0,0.66869983]
["bitfinex","BTCUSD",1727628633225,0.00415138,65916.0,65915.0,0.66874138]
["bitfinex","BTCUSD",1727628633226,0.00235701,65916.0,65915.0,0.66874138]
["bitfinex","BTCUSD",1727628634290,0.00235701,65916.0,65915.0,0.60049697]
["bitfinex","BTCUSD",1727628636034,0.00235701,65916.0,65915.0,0.66874799]
["bitfinex","BTCUSD",1727628636262,0.00235701,65916.0,65915.0,0.60049697]
["bitfinex","BTCUSD",1727628637125,0.00235701,65916.0,65915.0,0.40990777]
["bitfinex","BTCUSD",1727628637340,0.00235701,65916.0,65915.0,0.40991434]
["bitfinex","BTCUSD",1727628637560,0.00235701,65916.0,65915.0,0.66666217]
["bitfinex","BTCUSD",1727628637780,0.03808861,65916.0,65915.0,0.66666217]
["bitfinex","BTCUSD",1727628638613,0.03808861,65916.0,65915.0,0.40991434]
["bitfinex","BTCUSD",1727628638826,0.03808861,65916.0,65915.0,0.34165194]
["bitfinex","BTCUSD",1727628639270,0.03808861,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628639271,0.26839661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628639492,0.36289661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628642691,0.21118861,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628642908,0.36289661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628645213,0.21118861,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628645404,0.36289661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628647560,0.21118861,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628647810,0.36289661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628650277,0.38667599,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628650922,0.36289661,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628651392,0.44341977,65916.0,65915.0,0.011654]
["bitfinex","BTCUSD",1727628651855,0.44341977,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628652071,0.44341977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628653058,0.44341977,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628653059,0.54860765,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628653293,0.54860765,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628653786,0.44341977,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628659973,0.48818693,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628662249,0.49018693,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628663012,0.48818693,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628663237,0.58818693,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628663467,0.73141737,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628664222,0.73141737,65916.0,65915.0,0.001654]
["bitfinex","BTCUSD",1727628664699,0.73141737,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628665179,0.73641737,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628665404,0.73141737,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628665650,0.74041737,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628667019,0.59718693,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628669859,0.62097055,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628671285,0.57620339,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628673045,0.55241977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628674980,0.54341977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628675192,0.55341977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628676051,0.55341977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628676189,0.59020233,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628676390,0.50967917,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628676618,0.59020233,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628676792,0.59020233,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628676793,0.57720233,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628677061,0.58720233,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628677275,0.56341977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628680527,0.58720162,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628681200,0.56341977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628682473,0.55341977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628682893,0.56341977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628683390,0.55341977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628683600,0.55241977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628683823,0.55241977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628684031,0.56241977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628684239,0.56241977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628684240,0.55241977,65916.0,65915.0,0.002654]
["bitfinex","BTCUSD",1727628684700,0.56241977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628686636,0.58620199,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628686862,0.56241977,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628689363,0.60719516,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628689601,0.63097745,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628691579,0.76679443,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628692800,0.63097745,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628696431,0.60719516,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628697118,0.65271007,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628700445,0.60719516,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628702214,0.67546753,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628702710,0.8250419,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628702965,0.75876953,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628703201,0.87255682,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628703714,0.87265867,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628704414,0.75876953,65916.0,65915.0,0.003654]
["bitfinex","BTCUSD",1727628705112,0.40506116,65903.0,65902.0,0.0498953]
["bitfinex","BTCUSD",1727628705675,0.40506116,65903.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628705676,0.151742,65901.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628706113,0.151747,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628706331,0.23227016,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628707679,0.23727016,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628708570,0.24427016,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628709215,0.27808462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628712109,0.27108462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628712585,0.27808462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628713041,0.27308462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628713299,0.27608462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628713940,0.26908462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628714149,0.27308462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628716406,0.3748889,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628717095,0.3511034,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628718610,0.27308462,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628719790,0.27467395,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628722884,0.12292695,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628723125,0.27467395,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628723635,0.19415079,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628723847,0.04240379,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628724059,0.19415079,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628724275,0.04240379,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628724488,0.19415079,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628724944,0.04240379,65899.0,65898.0,0.001654]
["bitfinex","BTCUSD",1727628725177,0.04240379,65899.0,65898.0,0.356203]
["bitfinex","BTCUSD",1727628725397,0.007,65899.0,65898.0,0.356203]
["bitfinex","BTCUSD",1727628726070,0.004,65899.0,65898.0,0.356203]
["bitfinex","BTCUSD",1727628726516,0.004,65899.0,65898.0,0.359203]
["bitfinex","BTCUSD",1727628726744,0.004,65899.0,65898.0,0.356203]
["bitfinex","BTCUSD",1727628726960,0.151727,65908.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727628727433,0.03524759,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1727628727855,0.03524759,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628728095,0.03524759,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628728315,0.03524759,65907.0,65905.0,0.151731]
["bitfinex","BTCUSD",1727628728530,0.03524759,65907.0,65903.0,0.326476]
["bitfinex","BTCUSD",1727628728745,0.03924759,65907.0,65903.0,0.478211]
["bitfinex","BTCUSD",1727628728960,0.03924759,65907.0,65903.0,0.326476]
["bitfinex","BTCUSD",1727628729215,0.03924759,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628729456,0.03924759,65907.0,65903.0,0.326476]
["bitfinex","BTCUSD",1727628729457,0.03924759,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628729709,0.27149875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628729937,0.27449875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628730440,0.27049875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628730689,0.26749875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628730897,0.27449875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628731371,0.27049875,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628731594,0.12277075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628731814,0.12277075,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628732683,0.11977075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628732889,0.11977075,65907.0,65903.0,0.023]
["bitfinex","BTCUSD",1727628733084,0.14555333,65907.0,65903.0,0.023]
["bitfinex","BTCUSD",1727628733334,0.14555333,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1727628733558,0.14155333,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628733772,0.14355333,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628734203,0.14555333,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628734417,0.14155333,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628734626,0.14455333,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628735071,0.14155333,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628735566,0.14255333,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628735811,0.14455333,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628736073,0.11877075,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628736564,0.11777075,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628737040,0.12077075,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628737282,0.27249875,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1727628737777,0.12077075,65907.0,65903.0,0.023]
["bitfinex","BTCUSD",1727628738021,0.12077075,65907.0,65904.0,0.455203]
["bitfinex","BTCUSD",1727628738764,0.12077075,65907.0,65904.0,0.151733]
["bitfinex","BTCUSD",1727628738997,0.12077075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628740182,0.11577075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628740425,0.11777075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628740678,0.12077075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628741141,0.11777075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628741362,0.12077075,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1727628741599,0.12077075,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727628742107,0.08552316,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727628742540,0.12078665,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727628742864,0.11578665,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727628743091,0.12078665,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1727628748308,0.04026349,65907.0,65906.0,0.265631]
["bitfinex","BTCUSD",1727628748769,0.005,65907.0,65906.0,0.265631]
["bitfinex","BTCUSD",1727628748981,0.002,65907.0,65906.0,0.265631]
["bitfinex","BTCUSD",1727628749215,0.000827,65915.0,65906.0,0.265631]
["bitfinex","BTCUSD",1727628749460,0.000827,65915.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727628749678,0.03524373,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1727628749916,0.18695673,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727628750213,0.18695673,65914.0,65909.0,0.151723]
["bitfinex","BTCUSD",1727628750443,0.18695673,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727628750667,0.03524373,65914.0,65908.0,0.303451]
["bitfinex","BTCUSD",1727628750893,0.03524373,65914.0,65906.0,0.1139]
["bitfinex","BTCUSD",1727628750894,0.03724373,65914.0,65906.0,0.1139]
["bitfinex","BTCUSD",1727628751127,0.03724373,65914.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727628751128,0.03524373,65914.0,65911.0,0.151718]
["bitfinex","BTCUSD",1727628751347,0.03524373,65914.0,65909.0,0.303445]
["bitfinex","BTCUSD",1727628752019,0.03524373,65914.0,65911.0,0.303439]
["bitfinex","BTCUSD",1727628752241,0.03824373,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727628752497,0.04024373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628752715,0.03724373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628752939,0.04024373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628753163,0.03824373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628753387,0.03524373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628753645,0.03724373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628753889,0.03824373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628754121,0.04024373,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727628756850,0.04024373,65914.0,65913.0,0.174715]
["bitfinex","BTCUSD",1727628757080,0.005,65914.0,65913.0,0.174715]
["bitfinex","BTCUSD",1727628757532,0.003,65914.0,65913.0,0.174715]
["bitfinex","BTCUSD",1727628758007,0.000827,65915.0,65914.0,0.023]
["bitfinex","BTCUSD",1727628758222,0.000827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628758958,0.03612367,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628759444,0.03712367,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628762268,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628762722,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628763395,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628763638,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628764051,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628764275,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628764705,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628765129,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628766287,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628766488,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628766930,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628767782,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628768215,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628769918,0.03714493,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628770341,0.03565926,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628770983,0.001827,65915.0,65914.0,0.174712]
["bitfinex","BTCUSD",1727628773517,0.001827,65915.0,65914.0,0.178712]
["bitfinex","BTCUSD",1727628773734,0.000827,65915.0,65914.0,0.56468263]
["bitfinex","BTCUSD",1727628773949,0.001827,65915.0,65914.0,0.56164867]
["bitfinex","BTCUSD",1727628774595,0.000827,65915.0,65914.0,0.56164867]
["bitfinex","BTCUSD",1727628774828,0.000827,65915.0,65914.0,0.55764867]
["bitfinex","BTCUSD",1727628775065,0.001827,65915.0,65914.0,0.56164867]
["bitfinex","BTCUSD",1727628776169,0.002827,65915.0,65914.0,0.56164867]
["bitfinex","BTCUSD",1727628777281,0.002827,65915.0,65914.0,0.43039994]
["bitfinex","BTCUSD",1727628778614,0.002827,65915.0,65914.0,0.43205394]
["bitfinex","BTCUSD",1727628789847,0.00242438,65915.0,65914.0,0.33565394]
["bitfinex","BTCUSD",1727628793494,0.00242438,65915.0,65914.0,0.180366]
["bitfinex","BTCUSD",1727628793737,0.08294754,65915.0,65914.0,0.180366]
["bitfinex","BTCUSD",1727628793970,0.11834301,65915.0,65914.0,0.028654]
["bitfinex","BTCUSD",1727628794461,0.11634301,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628794723,0.11634301,65915.0,65914.0,0.180366]
["bitfinex","BTCUSD",1727628794950,0.11634301,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628795434,0.11634301,65915.0,65914.0,0.177366]
["bitfinex","BTCUSD",1727628795939,0.11634301,65915.0,65914.0,0.180366]
["bitfinex","BTCUSD",1727628796178,0.11634301,65915.0,65914.0,0.025654]
["bitfinex","BTCUSD",1727628797747,0.26805301,65915.0,65914.0,0.025654]
["bitfinex","BTCUSD",1727628797975,0.43645301,65915.0,65914.0,0.025654]
["bitfinex","BTCUSD",1727628798671,0.43645301,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628799356,0.28674301,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628800084,0.28774301,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628800568,0.31152228,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628801481,0.13779912,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628801718,0.13779912,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628801941,0.13779912,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628802881,0.13579912,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628803109,0.13679912,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628803561,0.13479912,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628803783,0.13479912,65915.0,65914.0,0.1031452]
["bitfinex","BTCUSD",1727628804057,0.11201985,65915.0,65914.0,0.1031452]
["bitfinex","BTCUSD",1727628804517,0.11101985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628804756,0.11101985,65915.0,65914.0,0.025654]
["bitfinex","BTCUSD",1727628805287,0.43645301,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628807306,0.46023283,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628807552,0.43645301,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628809713,0.43945301,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628810147,0.28774301,65915.0,65914.0,0.0182568]
["bitfinex","BTCUSD",1727628810385,0.43945301,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628810822,0.46323263,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628811250,0.46323263,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628811499,0.46523263,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628814033,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628815122,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628815352,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628821794,0.46523293,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628823998,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628830727,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628830964,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628833205,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628833688,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628836572,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628836785,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628837223,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628837468,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628838386,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628838610,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628839277,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628839709,0.28974301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628840143,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628840591,0.46523215,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628840808,0.31352215,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628841029,0.46523215,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628841287,0.44145301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628842401,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628842618,0.28974301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628842824,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628843515,0.28974301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628843741,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628844428,0.20921985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628844620,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628847491,0.28974301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628847746,0.28974301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628847984,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628848449,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628848661,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628849351,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628849566,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628850462,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628850678,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628851513,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628852870,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628853531,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628853759,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628854456,0.19654301,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628854672,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628854887,0.11601985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628855098,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628857011,0.34825301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628857229,0.55390775,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628857482,0.44435301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628857675,0.48993138,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628857924,0.48993405,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628860572,0.44435301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628861040,0.48993405,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628861490,0.44435301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628867752,0.34825301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628867972,0.19654301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628868387,0.34825301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628868894,0.27305301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628870715,0.29683289,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628871122,0.27305301,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628873452,0.04081985,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628875685,0.04081985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628875907,0.06459902,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628877004,0.04081985,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628877624,0.04081985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628878718,0.04081985,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727628878939,0.04081985,65915.0,65914.0,0.176366]
["bitfinex","BTCUSD",1727628885746,0.13471985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628887270,0.28642985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628887521,0.18327386,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628888395,0.33498386,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628888859,0.13471985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628889072,0.28642985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628890384,0.13471985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628890587,0.28642985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628892622,0.28342985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628892842,0.28442985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628893084,0.28542985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628893289,0.13071985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628893498,0.21271985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628900108,0.36442985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628901257,0.21271985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628901536,0.36442985,65915.0,65914.0,0.024654]
["bitfinex","BTCUSD",1727628901770,0.36442985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628902436,0.40999065,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628902889,0.40699065,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628903103,0.47459027,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628903308,0.48559027,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628904506,0.47959027,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628904730,0.43477105,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628904949,0.44077105,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628905838,0.37242985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628906250,0.44077105,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628906720,0.37242985,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628911309,0.37203889,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628913781,0.41758777,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628915107,0.41758615,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628916221,0.44136746,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628916447,0.41758615,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628920041,0.41757975,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628924812,0.41757881,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628926425,0.44136026,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628927357,0.41757881,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628929643,0.37203889,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628929860,0.41758647,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628930295,0.39582027,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628930526,0.44063134,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628931023,0.44136983,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628931236,0.44063129,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628931689,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628934470,0.48517128,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628934903,0.48518208,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628935112,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628935320,0.48518208,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628935793,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628936010,0.48518208,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628940451,0.50896343,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628941566,0.44063126,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628942257,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628942686,0.50795947,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628943141,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628943373,0.50795947,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628944743,0.50802267,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628945408,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628947773,0.53081586,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628949069,0.68337316,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628949507,0.68342551,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628950726,0.56940721,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628954616,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628955932,0.44063208,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628957213,0.41684991,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628959654,0.49737307,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628960540,0.52115498,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628960956,0.63511319,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628963032,0.61133128,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628967219,0.49737307,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628967475,0.61132763,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628968604,0.49737307,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628970448,0.52115497,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628972432,0.67754303,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628973563,0.52115497,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628973789,0.48728501,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628974019,0.52136961,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628980017,0.44084645,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628980271,0.52136961,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628984795,0.49758771,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628989923,0.49158771,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628990132,0.49358771,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628990362,0.50058771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628990807,0.49358771,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727628991024,0.42006455,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628991232,0.50058771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628991421,0.49358771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727628991898,0.50058771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629000356,0.32668771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629000575,0.44064168,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629001260,0.32668771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629001482,0.4406377,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629001916,0.32668771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629003463,0.17497771,65915.0,65914.0,0.002654]
["bitfinex","BTCUSD",1727629003712,0.17497771,65915.0,65914.0,0.15444416]
["bitfinex","BTCUSD",1727629003713,0.09445455,65915.0,65914.0,0.15444416]
["bitfinex","BTCUSD",1727629003954,0.09445455,65915.0,65914.0,0.100854]
["bitfinex","BTCUSD",1727629003955,0.04964353,65915.0,65914.0,0.100854]
["bitfinex","BTCUSD",1727629004171,0.04964353,65915.0,65914.0,0.252566]
["bitfinex","BTCUSD",1727629004832,0.04264353,65915.0,65914.0,0.252566]
["bitfinex","BTCUSD",1727629005277,0.04264353,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629005278,0.03764353,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629006041,0.00242438,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629006704,0.03867993,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629008005,0.00342438,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629008436,0.03867993,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629008900,0.00342438,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629009334,0.03867993,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629009985,0.00342438,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629010234,0.03746842,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629010447,0.03867993,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629011108,0.00342438,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629011320,0.11920309,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629011749,0.08394754,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629011966,0.11930954,65915.0,65914.0,0.251566]
["bitfinex","BTCUSD",1727629012584,0.11930954,65915.0,65914.0,0.099854]
["bitfinex","BTCUSD",1727629012834,0.11930954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629013667,0.11930954,65915.0,65914.0,0.153366]
["bitfinex","BTCUSD",1727629014078,0.11930954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629014297,0.27101954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629014508,0.35191954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629015371,0.35091954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629015997,0.34891954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629016513,0.35391954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629016899,0.34891954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629017116,0.35691954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629017559,0.35391954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629018011,0.35691954,65915.0,65914.0,0.001654]
["bitfinex","BTCUSD",1727629018458,0.35691954,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629029773,0.27639638,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629029984,0.35691954,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629034063,0.35281314,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629034743,0.4980163,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629035212,0.45251314,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629039681,0.52076789,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629040317,0.47629516,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629040523,0.54454991,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629040751,0.47629516,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629042323,0.47712216,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629042937,0.45334014,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629044079,0.52159489,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629044271,0.45334014,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629044644,0.52159489,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629044861,0.5663891,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629051490,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629051697,0.65328959,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629052453,0.52191653,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629052721,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629053950,0.58921613,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629055664,0.61299862,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629056665,0.52191684,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629056913,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629057703,0.61198658,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629059364,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629059845,0.60903099,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629061490,0.63281349,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629062150,0.52191685,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629062595,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629063765,0.41761119,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629064021,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629065718,0.52191678,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629066699,0.49813435,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629069936,0.62270939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629070638,0.61970939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629070877,0.61470939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629071116,0.63070939,65915.0,65914.0,0.0022422]
["bitfinex","BTCUSD",1727629071350,0.65449212,65915.0,65914.0,0.0022422]
["bitfinex","BTCUSD",1727629072350,0.63849212,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629072586,0.62570939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629073068,0.62170939,65915.0,65914.0,0.0022422]
["bitfinex","BTCUSD",1727629073289,0.62570939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629073762,0.63570939,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629075017,0.62655349,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629075242,0.63717448,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629075667,0.66095726,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629076529,0.53638222,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629076750,0.51259944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629079761,0.49159944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629080197,0.51259944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629080417,0.50259944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629081363,0.51538198,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629081806,0.45585882,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629082026,0.53638198,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629082446,0.51259944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629090649,0.41289944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629091483,0.33199944,65915.0,65914.0,0.0012422]
["bitfinex","BTCUSD",1727629108221,0.33199944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629109998,0.32099944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629110413,0.33199944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629110973,0.32099944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629111431,0.31999944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629111691,0.32999944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629111889,0.31999944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629112325,0.35178172,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629112723,0.32799944,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629115529,0.46576021,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629116152,0.45576021,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629116360,0.46410342,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629116575,0.44032111,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629120741,0.44031853,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629121394,0.46410084,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629125628,0.44031853,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629129196,0.35979537,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629129419,0.44031853,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629133234,0.46410054,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629133468,0.44031853,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629135635,0.44033069,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629136727,0.46411289,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629144515,0.46411188,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629146178,0.44032968,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629149570,0.44033236,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629149995,0.61623236,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629154277,0.50224265,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629154963,0.52602488,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629155189,0.61623779,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629155661,0.50224265,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629159447,0.52602484,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629162802,0.52597501,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629168726,0.50219282,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629184689,0.52597521,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629185964,0.50219282,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629191802,0.50087486,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629192022,0.50219989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629192242,0.49319989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629192461,0.48519989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629192694,0.49819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629192910,0.50919989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629193126,0.49819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629193557,0.50919989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629193999,0.49619989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629194226,0.50819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629194677,0.53198232,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629195165,0.50819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629197867,0.53198221,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629198519,0.45145905,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629198730,0.53198221,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629198952,0.50819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629199178,0.49719989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629199630,0.50819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629199857,0.49719989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629200299,0.48519989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629200503,0.49519989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629200723,0.50819989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629201160,0.49519989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629201593,0.50719989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629209720,0.41269989,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629210710,0.52665485,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629210940,0.55043691,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629212041,0.55043606,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629212510,0.55043606,65915.0,65914.0,0.02379638]
["bitfinex","BTCUSD",1727629212511,0.2368029,65915.0,65914.0,0.02379638]
["bitfinex","BTCUSD",1727629212735,0.2368029,65915.0,65914.0,0.17550838]
["bitfinex","BTCUSD",1727629212736,0.05427252,65915.0,65914.0,0.17550838]
["bitfinex","BTCUSD",1727629214412,0.05427252,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629214624,0.04227252,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629215294,0.03227252,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629215776,0.04027252,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629216004,0.05027252,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629217125,0.05027252,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629221444,0.018827,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629221679,0.07405522,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629223015,0.04260659,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629223238,0.05030713,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629223457,0.018827,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629223668,0.05030713,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629229775,0.04030713,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629230011,0.03530713,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629231334,0.03630713,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629231567,0.004827,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629232023,0.03630461,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629232520,0.004827,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629232971,0.03629708,65915.0,65914.0,0.26857638]
["bitfinex","BTCUSD",1727629233447,0.06007675,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629233951,0.004827,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629235669,0.004827,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629235893,0.03628995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629236114,0.03628995,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629236370,0.03628995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629237019,0.18799995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629237918,0.03628995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629238565,0.06007022,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629238780,0.06007022,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629239026,0.06007022,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629239697,0.03628995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629241681,0.03628995,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629241906,0.03628995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629242957,0.06007003,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629245505,0.06007003,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629245708,0.06007003,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629246334,0.06007003,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629246547,0.40762538,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629246752,0.47591007,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629247184,0.40762538,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629247609,0.40662538,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629247832,0.47193463,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629248036,0.48693351,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629248463,0.47893351,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629248927,0.48693351,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629249840,0.51071532,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629250273,0.44210808,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629250932,0.4869199,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629251364,0.44210808,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629253288,0.37379995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629258463,0.46484621,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629258684,0.37379995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629258907,0.46484621,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629259129,0.37379995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629259597,0.36579995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629260173,0.52440889,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629260414,0.40360107,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629260658,0.40660107,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629261138,0.41560107,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629261377,0.52949575,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629261607,0.40660107,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629261832,0.41160107,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629262286,0.52548903,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629262947,0.54927115,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629264319,0.62979431,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629264771,0.54927115,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629264990,0.62979431,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629268389,0.51590635,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629268809,0.60699503,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629269782,0.60699466,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629270445,0.58321254,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629273399,0.50268938,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629273619,0.58321394,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629274347,0.49212423,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629274814,0.58321675,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629275276,0.49212423,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629278867,0.48412619,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629279821,0.48412619,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629279822,0.08584125,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629280043,0.08584125,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629280265,0.08584125,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629280938,0.08584125,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629282104,0.10962191,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629282990,0.08584125,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629283430,0.08584463,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629283874,0.08584463,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629284315,0.08584463,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629288191,0.08584763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629288416,0.23755763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629288645,0.08584763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629289079,0.23755763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629289355,0.19199995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629290025,0.23755763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629290466,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629290684,0.19199995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629290925,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629291143,0.08584763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629291365,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629292990,0.08584763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629293218,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629293460,0.04028995,65915.0,65914.0,0.19820922]
["bitfinex","BTCUSD",1727629295596,0.04028995,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629296288,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629296732,0.19199995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629297219,0.04028995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629297470,0.08584763,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629297901,0.19199995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629299027,0.18699995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629299259,0.19199995,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629299522,0.36011532,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629299750,0.40479363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629300192,0.40979363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629301094,0.40679363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629301312,0.41079363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629301776,0.40679363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629302014,0.41079363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629302239,0.40179363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629302460,0.40779363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629302911,0.40179363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629303381,0.41579363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629303611,0.42979363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629304942,0.41579363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629305168,0.42679363,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629305390,0.6071747,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629305838,0.6211747,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629306269,0.49331679,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629306717,0.50731679,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629307398,0.62218254,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629307613,0.50731679,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629307831,0.59839896,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629308268,0.55360528,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629308712,0.26252311,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629308931,0.2886682,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629309394,0.4403782,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629309613,0.11945681,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629309862,0.09668443,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629310917,0.20285509,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629311975,0.18885509,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629312404,0.19585509,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629313036,0.18485509,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629313275,0.04014509,65915.0,65914.0,0.0962422]
["bitfinex","BTCUSD",1727629313530,0.03914509,65915.0,65914.0,0.2479542]
["bitfinex","BTCUSD",1727629314008,0.014,65915.0,65914.0,0.2479542]
["bitfinex","BTCUSD",1727629314464,0.0132,65915.0,65914.0,0.2479542]
["bitfinex","BTCUSD",1727629314685,0.0131,65915.0,65914.0,0.2479542]
["bitfinex","BTCUSD",1727629315072,0.013,65915.0,65914.0,0.2479542]
["bitfinex","BTCUSD",1727629315283,0.0122,65915.0,65914.0,0.33360142]
["bitfinex","BTCUSD",1727629315468,0.0121,65915.0,65914.0,0.33360142]
["bitfinex","BTCUSD",1727629316091,0.012427,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629316316,0.012127,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629316740,0.0379491,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629316969,0.0375491,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629317192,0.06102885,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629317663,0.06082885,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629317881,0.06072885,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629318096,0.06062885,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629318306,0.03460675,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629318537,0.03460675,65915.0,65914.0,0.2348542]
["bitfinex","BTCUSD",1727629318754,0.05962885,65915.0,65914.0,0.38164852]
["bitfinex","BTCUSD",1727629319014,0.009827,65915.0,65914.0,0.38164852]
["bitfinex","BTCUSD",1727629320919,0.002827,65915.0,65914.0,0.38164852]
["bitfinex","BTCUSD",1727629321116,0.000827,65915.0,65914.0,0.38164852]
["bitfinex","BTCUSD",1727629321315,0.000827,65915.0,65914.0,0.38564852]
["bitfinex","BTCUSD",1727629323868,0.000827,65915.0,65914.0,0.3316542]
["bitfinex","BTCUSD",1727629325386,0.000827,65915.0,65914.0,0.2492542]
["bitfinex","BTCUSD",1727629325601,0.000827,65915.0,65914.0,0.1564542]
["bitfinex","BTCUSD",1727629326813,0.41236016,65915.0,65914.0,0.0047422]
["bitfinex","BTCUSD",1727629327048,0.43848334,65915.0,65914.0,0.0047422]
["bitfinex","BTCUSD",1727629327735,0.43848334,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629327977,0.43848334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629328215,0.43848334,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629328683,0.44748334,65915.0,65914.0,0.0007422]
["bitfinex","BTCUSD",1727629328904,0.45648334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629331135,0.20757334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629331364,0.35928334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629332528,0.20757334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629332774,0.12547334,65915.0,65914.0,0.0017422]
["bitfinex","BTCUSD",1727629333053,0.04495018,65915.0,65914.0,0.08558418]
["bitfinex","BTCUSD",1727629333281,0.04495018,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629333991,0.018827,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629334209,0.04486742,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629334504,0.018827,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629340094,0.009827,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629340310,0.000827,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629340534,0.009827,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629340774,0.017827,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629341005,0.008827,65915.0,65914.0,0.1524542]
["bitfinex","BTCUSD",1727629341442,0.04290641,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629343026,0.016827,65915.0,65914.0,0.1534542]
["bitfinex","BTCUSD",1727629343271,0.0429048,65915.0,65914.0,0.1764542]
["bitfinex","BTCUSD",1727629343926,0.016827,65915.0,65914.0,0.1764542]
["bitfinex","BTCUSD",1727629344437,0.0429053,65915.0,65914.0,0.1764542]
["bitfinex","BTCUSD",1727629345835,0.0429053,65915.0,65914.0,0.0247422]
["bitfinex","BTCUSD",1727629346066,0.0666847,65915.0,65914.0,0.0247422]
["bitfinex","BTCUSD",1727629349114,0.0429053,65915.0,65914.0,0.0247422]
["bitfinex","BTCUSD",1727629350255,0.0429053,65915.0,65914.0,0.024215]
["bitfinex","BTCUSD",1727629350935,0.0269053,65915.0,65914.0,0.023215]
["bitfinex","BTCUSD",1727629351157,0.1866153,65915.0,65914.0,0.001215]
["bitfinex","BTCUSD",1727629351368,0.1906153,65915.0,65914.0,0.001215]
["bitfinex","BTCUSD",1727629352503,0.1826153,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629352721,0.1866153,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629358441,0.0349053,65915.0,65914.0,0.1976302]
["bitfinex","BTCUSD",1727629359147,0.0349053,65915.0,65914.0,0.0459182]
["bitfinex","BTCUSD",1727629359391,0.0349053,65915.0,65914.0,0.1976302]
["bitfinex","BTCUSD",1727629360064,0.0349053,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629360921,0.05868489,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629362213,0.0349053,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629363130,0.0349053,65915.0,65914.0,0.174927]
["bitfinex","BTCUSD",1727629363350,0.008827,65915.0,65914.0,0.270327]
["bitfinex","BTCUSD",1727629363562,0.008827,65915.0,65914.0,0.38950976]
["bitfinex","BTCUSD",1727629365267,0.004827,65915.0,65914.0,0.70712086]
["bitfinex","BTCUSD",1727629365482,0.004827,65915.0,65914.0,0.70812086]
["bitfinex","BTCUSD",1727629365704,0.000827,65915.0,65914.0,0.70812086]
["bitfinex","BTCUSD",1727629366173,0.004827,65915.0,65914.0,0.70812086]
["bitfinex","BTCUSD",1727629366673,0.000827,65915.0,65914.0,0.70812086]
["bitfinex","BTCUSD",1727629366893,0.000827,65915.0,65914.0,0.71012086]
["bitfinex","BTCUSD",1727629367118,0.000827,65915.0,65914.0,0.70912086]
["bitfinex","BTCUSD",1727629367831,0.000827,65915.0,65914.0,0.71012086]
["bitfinex","BTCUSD",1727629368069,0.000827,65915.0,65914.0,0.6285977]
["bitfinex","BTCUSD",1727629368532,0.000827,65915.0,65914.0,0.6315977]
["bitfinex","BTCUSD",1727629374977,0.000827,65915.0,65914.0,0.5497977]
["bitfinex","BTCUSD",1727629375724,0.000827,65915.0,65914.0,0.179927]
["bitfinex","BTCUSD",1727629376149,0.000827,65915.0,65914.0,0.177927]
["bitfinex","BTCUSD",1727629376582,0.000827,65915.0,65914.0,0.178927]
["bitfinex","BTCUSD",1727629376846,0.000827,65915.0,65914.0,0.175927]
["bitfinex","BTCUSD",1727629377078,0.000827,65915.0,65914.0,0.176927]
["bitfinex","BTCUSD",1727629377302,0.000827,65915.0,65914.0,0.175927]
["bitfinex","BTCUSD",1727629377746,0.000827,65915.0,65914.0,0.177927]
["bitfinex","BTCUSD",1727629380757,0.173827,65915.0,65914.0,0.003215]
["bitfinex","BTCUSD",1727629380979,0.325537,65915.0,65914.0,0.003215]
["bitfinex","BTCUSD",1727629381207,0.20121175,65915.0,65914.0,0.003215]
["bitfinex","BTCUSD",1727629381664,0.35292175,65915.0,65914.0,0.003215]
["bitfinex","BTCUSD",1727629381933,0.35292175,65915.0,65914.0,0.002215]
["bitfinex","BTCUSD",1727629382162,0.35492175,65915.0,65914.0,0.002215]
["bitfinex","BTCUSD",1727629382405,0.20321175,65915.0,65914.0,0.153927]
["bitfinex","BTCUSD",1727629382649,0.20121175,65915.0,65914.0,0.153927]
["bitfinex","BTCUSD",1727629382892,0.20621175,65915.0,65914.0,0.002215]
["bitfinex","BTCUSD",1727629383403,0.20121175,65915.0,65914.0,0.002215]
["bitfinex","BTCUSD",1727629383632,0.20121175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629383917,0.20321175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629384444,0.11571175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629384690,0.03421175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629384926,0.04021175,65915.0,65914.0,0.001215]
["bitfinex","BTCUSD",1727629385174,0.03421175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629385448,0.03421175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629385664,0.03821175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629385897,0.03821175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629386858,0.03821175,65915.0,65914.0,0.0459175]
["bitfinex","BTCUSD",1727629387097,0.03821175,65915.0,65914.0,0.1976295]
["bitfinex","BTCUSD",1727629387331,0.03821175,65915.0,65914.0,0.0459175]
["bitfinex","BTCUSD",1727629387559,0.03821175,65915.0,65914.0,0.1976295]
["bitfinex","BTCUSD",1727629388366,0.03821175,65915.0,65914.0,0.0459175]
["bitfinex","BTCUSD",1727629388959,0.03821175,65915.0,65914.0,0.1976295]
["bitfinex","BTCUSD",1727629390404,0.06199158,65915.0,65914.0,0.1976295]
["bitfinex","BTCUSD",1727629390664,0.06199158,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629392446,0.03821175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629393379,0.03821175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629396678,0.03821175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629397375,0.03821175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629397591,0.03821175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629398283,0.03821175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629402571,0.12991175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629402779,0.28162175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629403409,0.12991175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629409496,0.12991175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629409698,0.12991175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629410157,0.12591175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629410600,0.12191175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629410821,0.12391175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629414382,0.03221175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629414833,0.03221175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629415053,0.03221175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629416139,0.03221175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629416350,0.05599176,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629416971,0.03221175,65915.0,65914.0,0.000215]
["bitfinex","BTCUSD",1727629417671,0.03221175,65915.0,65914.0,0.151927]
["bitfinex","BTCUSD",1727629418112,0.004827,65915.0,65914.0,0.174927]
["bitfinex","BTCUSD",1727629419444,0.03209986,65915.0,65914.0,0.174927]
["bitfinex","BTCUSD",1727629420428,0.05587874,65915.0,65914.0,0.174927]
["bitfinex","BTCUSD",1727629422317,0.03209986,65915.0,65914.0,0.174927]
["bitfinex","BTCUSD",1727629422553,0.03209986,65915.0,65914.0,0.2630129]
["bitfinex","BTCUSD",1727629426513,0.03209986,65915.0,65914.0,0.43825308]
["bitfinex","BTCUSD",1727629426666,0.004827,65915.0,65914.0,0.43825308]
["bitfinex","BTCUSD",1727629426911,0.004827,65915.0,65914.0,0.4369129]
["bitfinex","BTCUSD",1727629428057,0.004827,65915.0,65914.0,0.672724]
["bitfinex","BTCUSD",1727629428829,0.004827,65915.0,65914.0,0.71816074]
["bitfinex","BTCUSD",1727629429057,0.002827,65915.0,65914.0,0.71816074]
["bitfinex","BTCUSD",1727629429325,0.002827,65915.0,65914.0,0.72116074]
["bitfinex","BTCUSD",1727629429559,0.002827,65915.0,65914.0,0.775724]
["bitfinex","BTCUSD",1727629429787,0.000827,65915.0,65914.0,0.774724]
["bitfinex","BTCUSD",1727629430012,0.000827,65915.0,65914.0,0.781724]
["bitfinex","BTCUSD",1727629430264,0.001827,65915.0,65914.0,0.788724]
["bitfinex","BTCUSD",1727629430504,0.001827,65915.0,65914.0,0.83413303]
["bitfinex","BTCUSD",1727629430725,0.002827,65915.0,65914.0,1.08358289]
["bitfinex","BTCUSD",1727629431421,0.002827,65915.0,65914.0,0.793724]
["bitfinex","BTCUSD",1727629432313,0.002827,65915.0,65914.0,0.83909993]
["bitfinex","BTCUSD",1727629433259,0.001827,65915.0,65914.0,0.83009993]
["bitfinex","BTCUSD",1727629433482,0.001827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629433483,0.002827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629434183,0.001827,65915.0,65914.0,0.789724]
["bitfinex","BTCUSD",1727629434403,0.001827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629434404,0.002827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629434843,0.002827,65915.0,65914.0,0.792724]
["bitfinex","BTCUSD",1727629435062,0.002827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629438233,0.002827,65915.0,65914.0,0.792724]
["bitfinex","BTCUSD",1727629438469,0.002827,65915.0,65914.0,0.71420084]
["bitfinex","BTCUSD",1727629438701,0.002827,65915.0,65914.0,0.792724]
["bitfinex","BTCUSD",1727629438957,0.002827,65915.0,65914.0,0.794724]
["bitfinex","BTCUSD",1727629439937,0.002827,65915.0,65914.0,0.53330084]
["bitfinex","BTCUSD",1727629440181,0.002827,65915.0,65914.0,0.53530084]
["bitfinex","BTCUSD",1727629440396,0.002827,65915.0,65914.0,0.53330084]
["bitfinex","BTCUSD",1727629440834,0.002827,65915.0,65914.0,0.53530084]
["bitfinex","BTCUSD",1727629442143,0.002827,65915.0,65914.0,0.53330084]
["bitfinex","BTCUSD",1727629442589,0.002827,65915.0,65914.0,0.613824]
["bitfinex","BTCUSD",1727629442821,0.002827,65915.0,65914.0,0.620824]
["bitfinex","BTCUSD",1727629443061,0.002827,65915.0,65914.0,0.798124]
["bitfinex","BTCUSD",1727629464415,0.002827,65915.0,65914.0,0.84345293]
["bitfinex","BTCUSD",1727629466435,0.002827,65915.0,65914.0,0.798124]
["bitfinex","BTCUSD",1727629467423,0.002827,65915.0,65914.0,0.8661174]
["bitfinex","BTCUSD",1727629468385,0.002827,65915.0,65914.0,1.09477809]
["bitfinex","BTCUSD",1727629469333,0.002827,65915.0,65914.0,1.02678469]
["bitfinex","BTCUSD",1727629470497,0.002827,65915.0,65914.0,1.11744256]
["bitfinex","BTCUSD",1727629470949,0.002827,65915.0,65914.0,1.11778133]
["bitfinex","BTCUSD",1727629471535,0.002827,65915.0,65914.0,1.14049556]
["bitfinex","BTCUSD",1727629472239,0.002827,65915.0,65914.0,1.03692443]
["bitfinex","BTCUSD",1727629472699,0.02377437,65931.0,65914.0,1.03692443]
["bitfinex","BTCUSD",1727629472700,0.02377437,65931.0,65930.0,0.26019916]
["bitfinex","BTCUSD",1727629472927,0.02377437,65931.0,65930.0,0.77880715]
["bitfinex","BTCUSD",1727629473154,0.02377437,65931.0,65930.0,0.89437397]
["bitfinex","BTCUSD",1727629473378,0.02377437,65931.0,65930.0,0.78080715]
["bitfinex","BTCUSD",1727629473872,0.000827,65933.0,65932.0,0.181671]
["bitfinex","BTCUSD",1727629474100,0.000827,65933.0,65932.0,0.65656343]
["bitfinex","BTCUSD",1727629474327,0.000827,65933.0,65932.0,0.69469415]
["bitfinex","BTCUSD",1727629474552,0.000827,65933.0,65932.0,0.7504883]
["bitfinex","BTCUSD",1727629474771,0.000827,65933.0,65932.0,0.52168787]
["bitfinex","BTCUSD",1727629475001,0.000827,65933.0,65932.0,0.52368787]
["bitfinex","BTCUSD",1727629475240,0.000827,65933.0,65932.0,0.53768787]
["bitfinex","BTCUSD",1727629475476,0.000827,65933.0,65932.0,0.76394376]
["bitfinex","BTCUSD",1727629475700,0.000827,65933.0,65932.0,0.46961282]
["bitfinex","BTCUSD",1727629475919,0.000827,65933.0,65932.0,0.51498226]
["bitfinex","BTCUSD",1727629476138,0.000827,65933.0,65932.0,0.51298198]
["bitfinex","BTCUSD",1727629476583,0.000827,65933.0,65932.0,0.46761282]
["bitfinex","BTCUSD",1727629477024,0.000827,65933.0,65932.0,0.51298198]
["bitfinex","BTCUSD",1727629477245,0.000827,65933.0,65932.0,0.51498198]
["bitfinex","BTCUSD",1727629477437,0.000827,65933.0,65932.0,0.52897015]
["bitfinex","BTCUSD",1727629478149,0.000827,65933.0,65932.0,0.51297015]
["bitfinex","BTCUSD",1727629478594,0.000827,65933.0,65932.0,0.46461282]
["bitfinex","BTCUSD",1727629478836,0.000827,65933.0,65932.0,0.47761282]
["bitfinex","BTCUSD",1727629479121,0.000827,65933.0,65932.0,0.46661282]
["bitfinex","BTCUSD",1727629479871,0.000827,65933.0,65932.0,0.46861282]
["bitfinex","BTCUSD",1727629480114,0.000827,65933.0,65932.0,0.48061282]
["bitfinex","BTCUSD",1727629481491,0.0048219,65954.0,65953.0,0.179623]
["bitfinex","BTCUSD",1727629481735,0.0048219,65954.0,65953.0,0.5154341]
["bitfinex","BTCUSD",1727629481976,0.0048219,65954.0,65953.0,0.82057544]
["bitfinex","BTCUSD",1727629482225,0.000827,65964.0,65958.0,0.015]
["bitfinex","BTCUSD",1727629482226,1e-06,65959.0,65958.0,0.015]
["bitfinex","BTCUSD",1727629482465,0.000827,65964.0,65960.0,0.289607]
["bitfinex","BTCUSD",1727629482719,0.000827,65964.0,65960.0,0.67410053]
["bitfinex","BTCUSD",1727629482971,0.000827,65964.0,65960.0,0.70451053]
["bitfinex","BTCUSD",1727629483191,0.000827,65964.0,65963.0,0.017]
["bitfinex","BTCUSD",1727629483423,0.000827,65964.0,65963.0,0.75461669]
["bitfinex","BTCUSD",1727629483676,0.000827,65981.0,65980.0,0.179561]
["bitfinex","BTCUSD",1727629483903,0.000827,65981.0,65980.0,0.88952894]
["bitfinex","BTCUSD",1727629483904,0.01436697,65981.0,65980.0,0.88952894]
["bitfinex","BTCUSD",1727629484117,0.000827,65981.0,65980.0,0.9720521]
["bitfinex","BTCUSD",1727629485019,0.000827,65981.0,65980.0,0.9830521]
["bitfinex","BTCUSD",1727629485262,0.000827,65981.0,65980.0,1.02446864]
["bitfinex","BTCUSD",1727629485485,0.000827,65981.0,65980.0,1.0733738]
["bitfinex","BTCUSD",1727629485713,0.000827,65981.0,65980.0,0.94894548]
["bitfinex","BTCUSD",1727629486392,0.000827,65981.0,65980.0,0.89652894]
["bitfinex","BTCUSD",1727629486873,0.000827,65981.0,65980.0,1.02495726]
["bitfinex","BTCUSD",1727629487550,0.00804618,66000.0,65984.0,0.156551]
["bitfinex","BTCUSD",1727629487785,0.00804618,66000.0,65984.0,0.45726726]
["bitfinex","BTCUSD",1727629488443,0.02375014,65995.0,65984.0,0.45726726]
["bitfinex","BTCUSD",1727629488675,0.02375014,65995.0,65984.0,0.46026726]
["bitfinex","BTCUSD",1727629488897,0.02375014,65995.0,65984.0,0.494227]
["bitfinex","BTCUSD",1727629489811,0.02375014,65995.0,65984.0,0.496227]
["bitfinex","BTCUSD",1727629490952,0.02375014,65995.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629491865,0.02375014,65995.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629493022,0.151524,65997.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629493461,0.00804618,66000.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629493971,0.151525,65996.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629495107,0.303041,65998.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629495333,0.151525,65996.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629495796,0.15152,65998.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629496010,0.151527,65995.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629496452,0.151529,65994.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629496899,0.151532,65993.0,65984.0,0.33483894]
["bitfinex","BTCUSD",1727629497385,0.151534,65992.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629498098,0.303067,65992.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629498391,0.151546,65987.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629498579,0.01455301,65985.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629499907,0.16610201,65985.0,65984.0,0.18328794]
["bitfinex","BTCUSD",1727629500335,0.16610201,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629500547,0.01455301,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629500764,0.01555301,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629500979,0.01455301,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629501204,0.000827,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629501417,0.000827,65985.0,65984.0,0.29471099]
["bitfinex","BTCUSD",1727629501418,0.01555116,65985.0,65984.0,0.29471099]
["bitfinex","BTCUSD",1727629501647,0.01455116,65985.0,65984.0,0.17828794]
["bitfinex","BTCUSD",1727629501891,0.001827,65985.0,65984.0,0.32983894]
["bitfinex","BTCUSD",1727629502400,0.001827,65985.0,65984.0,0.33083894]
["bitfinex","BTCUSD",1727629502629,0.10275176,65995.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727629502630,0.079,65995.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727629502869,0.079,65995.0,65991.0,0.18131254]
["bitfinex","BTCUSD",1727629504144,0.079,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629504145,0.231527,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629504397,0.08,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629504831,0.231527,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629505055,0.08,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629505273,0.231528,65995.0,65991.0,0.18231254]
["bitfinex","BTCUSD",1727629505737,0.08,65995.0,65991.0,0.18331254]
["bitfinex","BTCUSD",1727629505964,0.01393226,65994.0,65993.0,0.023]
["bitfinex","BTCUSD",1727629506191,0.01393226,65994.0,65993.0,0.63788094]
["bitfinex","BTCUSD",1727629506429,0.0009339,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727629506648,0.0009339,65999.0,65998.0,0.39359283]
["bitfinex","BTCUSD",1727629507091,0.01210058,65999.0,65998.0,0.39359283]
["bitfinex","BTCUSD",1727629507543,0.0009339,65999.0,65998.0,0.39359283]
["bitfinex","BTCUSD",1727629507974,0.0009339,65999.0,65998.0,0.32980694]
["bitfinex","BTCUSD",1727629508856,0.0009339,65999.0,65998.0,0.33080694]
["bitfinex","BTCUSD",1727629509987,0.0009339,65999.0,65998.0,0.33180694]
["bitfinex","BTCUSD",1727629515278,0.0009339,65999.0,65998.0,0.43580694]
["bitfinex","BTCUSD",1727629515513,0.00092751,66002.0,66001.0,0.291512]
["bitfinex","BTCUSD",1727629515739,0.22814556,66025.0,66018.0,0.151473]
["bitfinex","BTCUSD",1727629515964,0.22814556,66025.0,66018.0,0.32976094]
["bitfinex","BTCUSD",1727629515965,0.02787331,66019.0,66018.0,0.32976094]
["bitfinex","BTCUSD",1727629516187,0.0128529,66019.0,66018.0,0.32976094]
["bitfinex","BTCUSD",1727629517585,0.01756591,66023.0,66021.0,0.151465]
["bitfinex","BTCUSD",1727629517821,0.00011,66026.0,66022.0,0.023]
["bitfinex","BTCUSD",1727629518083,0.151467,66021.0,66016.0,0.174476]
["bitfinex","BTCUSD",1727629518357,0.12240594,66019.0,66018.0,0.023]
["bitfinex","BTCUSD",1727629518594,0.151465,66022.0,66018.0,0.17828794]
["bitfinex","BTCUSD",1727629518845,0.12240594,66023.0,66018.0,0.17828794]
["bitfinex","BTCUSD",1727629518846,0.12240594,66023.0,66019.0,0.151469]
["bitfinex","BTCUSD",1727629519088,0.12240594,66023.0,66018.0,0.17828794]
["bitfinex","BTCUSD",1727629519089,0.151463,66023.0,66018.0,0.17828794]
["bitfinex","BTCUSD",1727629519323,0.0808,66025.0,66018.0,0.32976094]
["bitfinex","BTCUSD",1727629519567,0.0808,66025.0,66021.0,0.023]
["bitfinex","BTCUSD",1727629519810,0.151464,66023.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629520055,0.151461,66024.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629520295,0.302921,66024.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629520534,0.0808,66025.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629520784,0.0808,66025.0,66020.0,0.023]
["bitfinex","BTCUSD",1727629521024,0.0808,66025.0,66022.0,0.174463]
["bitfinex","BTCUSD",1727629521248,0.0808,66025.0,66024.0,0.023]
["bitfinex","BTCUSD",1727629521489,0.10454092,66025.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629521779,0.27386994,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629522017,0.10454092,66025.0,66021.0,0.001]
["bitfinex","BTCUSD",1727629522242,0.151461,66024.0,66021.0,0.024]
["bitfinex","BTCUSD",1727629522457,0.10454092,66025.0,66021.0,0.025]
["bitfinex","BTCUSD",1727629522675,0.10454092,66025.0,66021.0,0.176465]
["bitfinex","BTCUSD",1727629522676,0.25599792,66025.0,66021.0,0.176465]
["bitfinex","BTCUSD",1727629522895,0.25599892,66025.0,66021.0,0.174466]
["bitfinex","BTCUSD",1727629523203,0.10454092,66025.0,66022.0,0.024]
["bitfinex","BTCUSD",1727629523464,0.10454092,66025.0,66023.0,0.151461]
["bitfinex","BTCUSD",1727629523705,0.10454092,66025.0,66022.0,0.45539]
["bitfinex","BTCUSD",1727629523951,0.02374092,66025.0,66024.0,0.17446]
["bitfinex","BTCUSD",1727629524193,0.02374092,66025.0,66024.0,0.32974794]
["bitfinex","BTCUSD",1727629524435,0.03289314,66025.0,66024.0,0.32974794]
["bitfinex","BTCUSD",1727629524664,0.00011,66026.0,66025.0,0.023]
["bitfinex","BTCUSD",1727629524899,0.00011,66026.0,66025.0,0.32974494]
["bitfinex","BTCUSD",1727629526396,0.00011,66026.0,66025.0,0.36887566]
["bitfinex","BTCUSD",1727629527138,0.00011,66026.0,66025.0,0.17928794]
["bitfinex","BTCUSD",1727629527395,0.00011,66026.0,66025.0,0.025]
["bitfinex","BTCUSD",1727629528135,0.00011,66026.0,66025.0,0.33174494]
["bitfinex","BTCUSD",1727629528637,0.00011,66026.0,66025.0,0.18028794]
["bitfinex","BTCUSD",1727629529359,0.151565,66026.0,66025.0,0.025]
["bitfinex","BTCUSD",1727629529596,0.20809266,66026.0,66025.0,0.025]
["bitfinex","BTCUSD",1727629529810,0.152391,66026.0,66025.0,0.025]
["bitfinex","BTCUSD",1727629531511,0.17613166,66026.0,66025.0,0.025]
["bitfinex","BTCUSD",1727629532754,0.17613166,66026.0,66025.0,0.33674494]
["bitfinex","BTCUSD",1727629532755,0.000936,66026.0,66025.0,0.33674494]
["bitfinex","BTCUSD",1727629532983,0.000936,66026.0,66025.0,0.5648905]
["bitfinex","BTCUSD",1727629533237,0.000936,66026.0,66025.0,0.45915088]
["bitfinex","BTCUSD",1727629533480,0.000936,66026.0,66025.0,0.60060508]
["bitfinex","BTCUSD",1727629533729,0.000936,66026.0,66025.0,0.59960508]
["bitfinex","BTCUSD",1727629533969,0.000936,66026.0,66025.0,0.70960508]
["bitfinex","BTCUSD",1727629534221,0.000827,66027.0,66026.0,0.289455]
["bitfinex","BTCUSD",1727629534478,0.000827,66027.0,66026.0,0.97772562]
["bitfinex","BTCUSD",1727629535952,0.000827,66027.0,66026.0,0.96872562]
["bitfinex","BTCUSD",1727629536426,0.000827,66027.0,66026.0,0.97872562]
["bitfinex","BTCUSD",1727629536872,0.000827,66027.0,66026.0,0.96872562]
["bitfinex","BTCUSD",1727629537359,0.000827,66027.0,66026.0,0.97972562]
["bitfinex","BTCUSD",1727629537659,0.000827,66027.0,66026.0,0.96872562]
["bitfinex","BTCUSD",1727629537899,0.000827,66027.0,66026.0,0.96972562]
["bitfinex","BTCUSD",1727629538130,0.000827,66027.0,66026.0,0.96872562]
["bitfinex","BTCUSD",1727629538592,0.000827,66027.0,66026.0,0.97072562]
["bitfinex","BTCUSD",1727629538804,0.000827,66027.0,66026.0,0.97172562]
["bitfinex","BTCUSD",1727629539013,0.000827,66027.0,66026.0,0.87172562]
["bitfinex","BTCUSD",1727629539231,0.000827,66027.0,66026.0,0.87072562]
["bitfinex","BTCUSD",1727629539648,0.000827,66027.0,66026.0,0.87572562]
["bitfinex","BTCUSD",1727629540099,0.000827,66027.0,66026.0,0.87672562]
["bitfinex","BTCUSD",1727629540558,0.000827,66027.0,66026.0,0.86972562]
["bitfinex","BTCUSD",1727629540772,0.000827,66027.0,66026.0,0.87272562]
["bitfinex","BTCUSD",1727629544009,0.000827,66027.0,66026.0,0.97272562]
["bitfinex","BTCUSD",1727629545416,0.000827,66027.0,66026.0,0.61465794]
["bitfinex","BTCUSD",1727629545946,0.01321487,66027.0,66026.0,0.76611294]
["bitfinex","BTCUSD",1727629546214,0.000827,66027.0,66026.0,0.76411294]
["bitfinex","BTCUSD",1727629546469,0.000827,66027.0,66026.0,0.78411294]
["bitfinex","BTCUSD",1727629546933,0.000827,66027.0,66026.0,0.78511294]
["bitfinex","BTCUSD",1727629548402,0.30286,66038.0,66026.0,0.78511294]
["bitfinex","BTCUSD",1727629548403,0.0768,66046.0,66039.0,0.028]
["bitfinex","BTCUSD",1727629548646,0.0768,66046.0,66027.0,0.1]
["bitfinex","BTCUSD",1727629548647,0.00016,66050.0,66046.0,0.174409]
["bitfinex","BTCUSD",1727629548907,0.00016,66050.0,66046.0,0.32969694]
["bitfinex","BTCUSD",1727629549134,0.00016,66050.0,66046.0,0.023]
["bitfinex","BTCUSD",1727629549385,0.00016,66050.0,66046.0,0.32969694]
["bitfinex","BTCUSD",1727629549608,0.00016,66050.0,66046.0,0.17828794]
["bitfinex","BTCUSD",1727629549832,0.00016,66050.0,66046.0,0.17928794]
["bitfinex","BTCUSD",1727629550546,0.00016,66050.0,66046.0,0.17828794]
["bitfinex","BTCUSD",1727629551251,0.098427,66047.0,66036.0,0.1]
["bitfinex","BTCUSD",1727629551454,0.12240594,66046.0,66042.0,0.22814556]
["bitfinex","BTCUSD",1727629551682,0.15088959,66047.0,66042.0,0.22814556]
["bitfinex","BTCUSD",1727629551683,0.098427,66047.0,66042.0,0.22814556]
["bitfinex","BTCUSD",1727629552147,0.0001,66043.0,66042.0,0.37956156]
["bitfinex","BTCUSD",1727629552378,0.0001,66043.0,66042.0,0.37956356]
["bitfinex","BTCUSD",1727629552654,0.0001,66043.0,66042.0,0.5578515]
["bitfinex","BTCUSD",1727629553099,0.0001,66043.0,66042.0,0.32970594]
["bitfinex","BTCUSD",1727629553768,0.0001,66043.0,66042.0,0.18028794]
["bitfinex","BTCUSD",1727629554244,0.000926,66043.0,66042.0,0.18028794]
["bitfinex","BTCUSD",1727629554711,0.000926,66043.0,66042.0,0.18328794]
["bitfinex","BTCUSD",1727629554944,0.01146412,66043.0,66042.0,0.18028794]
["bitfinex","BTCUSD",1727629555170,0.083026,66043.0,66042.0,0.18028794]
["bitfinex","BTCUSD",1727629555394,0.24498085,66043.0,66042.0,0.18028794]
["bitfinex","BTCUSD",1727629555623,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629555864,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629556745,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629556967,0.09356485,66043.0,66042.0,0.32970594]
["bitfinex","BTCUSD",1727629557226,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629558390,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629559091,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629559349,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629559587,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629559830,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629560075,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629560537,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629560765,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629561030,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629561256,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629561524,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629561742,0.24498085,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629563374,0.09356485,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629563637,0.01146485,66043.0,66042.0,0.33470594]
["bitfinex","BTCUSD",1727629564130,0.01146485,66043.0,66042.0,0.32970594]
["bitfinex","BTCUSD",1727629564131,0.000926,66043.0,66042.0,0.32970594]
["bitfinex","BTCUSD",1727629564390,0.000926,66043.0,66042.0,0.33470594]
["bitfinex","BTCUSD",1727629565051,0.000926,66043.0,66042.0,0.34570594]
["bitfinex","BTCUSD",1727629565287,0.000926,66043.0,66042.0,0.502094]
["bitfinex","BTCUSD",1727629565808,0.000926,66043.0,66042.0,0.34570594]
["bitfinex","BTCUSD",1727629566530,0.000926,66043.0,66042.0,0.33470594]
["bitfinex","BTCUSD",1727629566756,0.000926,66043.0,66042.0,0.34370594]
["bitfinex","BTCUSD",1727629568195,0.000926,66043.0,66042.0,0.33870594]
["bitfinex","BTCUSD",1727629568426,0.181726,66043.0,66042.0,0.16428794]
["bitfinex","BTCUSD",1727629568862,0.19044455,66043.0,66042.0,0.16428794]
["bitfinex","BTCUSD",1727629569587,0.19044455,66043.0,66042.0,0.16028794]
["bitfinex","BTCUSD",1727629569815,0.09054455,66043.0,66042.0,0.33470594]
["bitfinex","BTCUSD",1727629570043,0.09054455,66043.0,66042.0,0.17828794]
["bitfinex","BTCUSD",1727629571235,0.12996321,66043.0,66026.0,0.50106497]
["bitfinex","BTCUSD",1727629571451,0.0999,66038.0,66034.0,0.15528794]
["bitfinex","BTCUSD",1727629571943,0.00871671,66037.0,66034.0,0.15528794]
["bitfinex","BTCUSD",1727629572628,0.16014671,66037.0,66034.0,0.15528794]
["bitfinex","BTCUSD",1727629572823,0.151432,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629573072,0.16014145,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629573530,0.00870945,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629573764,0.152431,66037.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629573996,0.00871201,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629574246,0.16014401,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629574464,0.00971201,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629574699,0.16214401,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629574921,0.01071201,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629575105,0.16214401,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629577154,0.01071201,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629577839,0.16214401,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629578065,0.01071201,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629578290,0.16214401,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1727629580082,0.16214401,66036.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629580083,0.16297001,66036.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629580316,0.15145,66029.0,66028.0,0.4064335]
["bitfinex","BTCUSD",1727629580576,0.151448,66029.0,66028.0,0.4064335]
["bitfinex","BTCUSD",1727629580806,0.16013094,66029.0,66028.0,0.17828794]
["bitfinex","BTCUSD",1727629581467,0.00868294,66029.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629581683,0.27385594,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629582174,0.37050226,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629582387,0.44700226,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629582619,0.35903777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629582835,0.45343777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629583054,0.45343777,66028.0,66027.0,0.004652]
["bitfinex","BTCUSD",1727629583266,0.45643777,66028.0,66027.0,0.004652]
["bitfinex","BTCUSD",1727629583485,0.45643777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629583713,0.47817651,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629583932,0.48117651,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629584876,0.45743777,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629585558,0.45743777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629585783,0.45443777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629586017,0.46643777,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629586262,0.45343777,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629586482,0.46543777,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629586723,0.46843777,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629587075,0.45643777,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629587172,0.46543777,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629587406,0.46843777,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629588573,0.49217932,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629589794,0.29217932,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629590485,0.44362932,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629593595,0.41988777,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629594975,0.41988777,66028.0,66027.0,0.33339294]
["bitfinex","BTCUSD",1727629594976,0.02368183,66028.0,66027.0,0.33339294]
["bitfinex","BTCUSD",1727629595199,0.02368183,66028.0,66027.0,0.55852163]
["bitfinex","BTCUSD",1727629595440,0.015,66028.0,66027.0,0.56352163]
["bitfinex","BTCUSD",1727629595884,0.003,66028.0,66027.0,0.56252163]
["bitfinex","BTCUSD",1727629596107,0.000826,66036.0,66035.0,0.174434]
["bitfinex","BTCUSD",1727629596326,0.000826,66036.0,66035.0,0.32972194]
["bitfinex","BTCUSD",1727629598036,0.004826,66036.0,66035.0,0.32972194]
["bitfinex","BTCUSD",1727629598976,0.007826,66036.0,66035.0,0.32972194]
["bitfinex","BTCUSD",1727629599198,0.000826,66036.0,66035.0,0.32972194]
["bitfinex","BTCUSD",1727629599429,0.002826,66036.0,66035.0,0.45585063]
["bitfinex","BTCUSD",1727629599865,0.000826,66036.0,66035.0,0.45585063]
["bitfinex","BTCUSD",1727629601175,0.000826,66036.0,66035.0,0.33072194]
["bitfinex","BTCUSD",1727629604568,0.000826,66036.0,66035.0,0.33572194]
["bitfinex","BTCUSD",1727629604808,0.000826,66036.0,66035.0,0.33072194]
["bitfinex","BTCUSD",1727629606670,0.000826,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629607094,0.00812762,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629607546,0.000826,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629609788,0.00812762,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629610956,0.000826,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629611174,0.00794534,66036.0,66035.0,0.44697528]
["bitfinex","BTCUSD",1727629611365,0.00064372,66036.0,66035.0,0.44697528]
["bitfinex","BTCUSD",1727629611980,0.00064372,66036.0,66035.0,0.33053066]
["bitfinex","BTCUSD",1727629612164,0.00064372,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1727629612408,0.00792466,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1727629613235,0.00792466,66036.0,66035.0,0.002]
["bitfinex","BTCUSD",1727629613457,0.23555666,66036.0,66035.0,0.002]
["bitfinex","BTCUSD",1727629614344,0.23555666,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1727629614562,0.23555666,66036.0,66035.0,0.003]
["bitfinex","BTCUSD",1727629614761,0.23555666,66036.0,66035.0,0.002]
["bitfinex","BTCUSD",1727629614970,0.23555666,66036.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629614971,0.302888,66031.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629615179,0.302888,66031.0,66027.0,0.15693994]
["bitfinex","BTCUSD",1727629615180,0.151449,66029.0,66027.0,0.15693994]
["bitfinex","BTCUSD",1727629615586,0.12240594,66030.0,66027.0,0.15693994]
["bitfinex","BTCUSD",1727629615587,0.00724197,66028.0,66027.0,0.17993994]
["bitfinex","BTCUSD",1727629616005,0.151449,66029.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629616206,0.12240594,66030.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727629616424,0.12240594,66030.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629616628,0.36874294,66034.0,66030.0,0.151444]
["bitfinex","BTCUSD",1727629616837,0.21730594,66034.0,66031.0,0.151443]
["bitfinex","BTCUSD",1727629617046,0.21730594,66034.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629617475,0.36874294,66034.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727629617695,0.12240594,66034.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629617924,0.151442,66032.0,66028.0,0.174448]
["bitfinex","BTCUSD",1727629618340,0.42728094,66034.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629618549,0.151444,66031.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629618996,0.15868197,66033.0,66029.0,0.151447]
["bitfinex","BTCUSD",1727629619210,0.151444,66031.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629619431,0.12240594,66029.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629619643,0.33578878,66029.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629619856,0.34303186,66029.0,66028.0,0.023]
["bitfinex","BTCUSD",1727629620731,0.34303186,66029.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629620732,0.15145,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629620970,0.32565,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629621404,0.33289308,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629622117,0.33289308,66028.0,66027.0,0.005652]
["bitfinex","BTCUSD",1727629622321,0.47166347,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629622787,0.47266347,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629622993,0.47166347,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629623225,0.48166347,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629623431,0.34289308,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629624531,0.33789308,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629624762,0.34389308,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629625501,0.3676331,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629627833,0.34389308,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629628044,0.48138958,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629628261,0.34389308,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629630673,0.367633,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629631106,0.041983,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629631604,0.041983,66028.0,66027.0,0.155105]
["bitfinex","BTCUSD",1727629631836,0.041983,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629632549,0.01824308,66028.0,66027.0,0.33339294]
["bitfinex","BTCUSD",1727629633052,0.011,66028.0,66027.0,0.33339294]
["bitfinex","BTCUSD",1727629633741,0.006,66028.0,66027.0,0.33239294]
["bitfinex","BTCUSD",1727629633965,0.15207672,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1727629634189,0.15207672,66036.0,66033.0,0.023]
["bitfinex","BTCUSD",1727629634430,0.00064372,66036.0,66033.0,0.023]
["bitfinex","BTCUSD",1727629634669,0.00064372,66036.0,66034.0,0.151435]
["bitfinex","BTCUSD",1727629634893,0.00064372,66036.0,66030.0,0.023]
["bitfinex","BTCUSD",1727629635113,0.00964372,66036.0,66032.0,0.25214556]
["bitfinex","BTCUSD",1727629635340,0.00964372,66036.0,66034.0,0.151436]
["bitfinex","BTCUSD",1727629635804,0.00964372,66036.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629635805,0.00064372,66036.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629636043,0.01364372,66036.0,66033.0,0.151439]
["bitfinex","BTCUSD",1727629636266,0.15207672,66036.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629636487,0.151437,66034.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629636704,0.00705405,66035.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629636964,0.151437,66034.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629637186,0.151437,66034.0,66032.0,0.024]
["bitfinex","BTCUSD",1727629637409,0.15849289,66034.0,66032.0,0.024]
["bitfinex","BTCUSD",1727629637622,0.15849289,66034.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629637848,0.00705489,66034.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629638369,0.155438,66034.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629638623,0.15849249,66033.0,66032.0,0.023]
["bitfinex","BTCUSD",1727629638863,0.15849249,66033.0,66027.0,0.304555]
["bitfinex","BTCUSD",1727629638864,0.15145,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629639089,0.27385594,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629639339,0.28096992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629640457,0.28096992,66028.0,66027.0,0.004652]
["bitfinex","BTCUSD",1727629640699,0.41770331,66028.0,66027.0,0.004652]
["bitfinex","BTCUSD",1727629641643,0.41770331,66028.0,66027.0,0.006652]
["bitfinex","BTCUSD",1727629642089,0.41770331,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629642090,0.28096992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629642319,0.28496992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629642550,0.28996992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629643144,0.28596992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629643364,0.29496992,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629643806,0.28996992,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629643988,0.29896992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629644188,0.28996992,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629644360,0.28996992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629644361,0.28096992,66028.0,66027.0,0.001652]
["bitfinex","BTCUSD",1727629644635,0.28996992,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629644837,0.36816992,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629645647,0.36816992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629645648,0.37816992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629645887,0.51580331,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629647194,0.53954454,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629648091,0.40191115,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629650404,0.37816992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629653459,0.40191062,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629655727,0.37816992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629657636,0.29996992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629657866,0.17756398,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629658088,0.29996992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629664382,0.32371016,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629664856,0.36907045,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629665584,0.32371016,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629665818,0.39201016,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629666053,0.40101016,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629666292,0.43743843,66028.0,66027.0,0.002652]
["bitfinex","BTCUSD",1727629666521,0.44643879,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629666777,0.40101016,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629668504,0.4690506,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629668707,0.40101016,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629669443,0.37726992,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629670574,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629670819,0.55732516,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629671068,0.6253656,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629671844,0.48999023,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629672543,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629672768,0.48999023,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629673748,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629674278,0.48999023,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629674768,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629675023,0.62983359,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629675221,0.60722175,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629675337,0.62983359,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629675574,0.56179315,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629676002,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629676467,0.48999023,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629676714,0.4673771,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629676952,0.49111725,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629677199,0.44568994,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629678098,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629679669,0.48999023,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629680349,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629681030,0.51385189,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629681468,0.44569086,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629681693,0.51386251,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629682208,0.44569086,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629682411,0.51282021,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629683494,0.42194979,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629683713,0.37986177,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629684312,0.41774318,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629684489,0.5313312,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629685535,0.41774318,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629686936,0.37986177,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629689870,0.40360283,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629691124,0.37986177,66028.0,66027.0,0.003652]
["bitfinex","BTCUSD",1727629696220,0.151453,66027.0,66022.0,0.001652]
["bitfinex","BTCUSD",1727629696443,0.43488818,66027.0,66022.0,0.001652]
["bitfinex","BTCUSD",1727629697400,0.15146,66024.0,66022.0,0.001652]
["bitfinex","BTCUSD",1727629697626,0.15146,66024.0,66016.0,0.22814556]
["bitfinex","BTCUSD",1727629697627,0.151476,66017.0,66016.0,0.22814556]
["bitfinex","BTCUSD",1727629697865,0.53212501,66017.0,66016.0,0.22814556]
["bitfinex","BTCUSD",1727629698088,0.53212501,66017.0,66009.0,0.22814556]
["bitfinex","BTCUSD",1727629698089,0.151492,66010.0,66009.0,0.22814556]
["bitfinex","BTCUSD",1727629698355,0.23180992,66010.0,66009.0,0.22814556]
["bitfinex","BTCUSD",1727629698565,0.23956393,66010.0,66009.0,0.22814556]
["bitfinex","BTCUSD",1727629698802,0.23956393,66010.0,66003.0,0.0492687]
["bitfinex","BTCUSD",1727629698803,0.151505,66004.0,66003.0,0.0492687]
["bitfinex","BTCUSD",1727629699024,0.23182292,66004.0,66003.0,0.0492687]
["bitfinex","BTCUSD",1727629699261,0.23957693,66004.0,65999.0,0.0803]
["bitfinex","BTCUSD",1727629699527,0.23957693,66004.0,65999.0,0.231816]
["bitfinex","BTCUSD",1727629699754,0.00775401,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1727629700226,0.02374582,66010.0,66004.0,0.151504]
["bitfinex","BTCUSD",1727629700437,0.08031792,66008.0,66001.0,0.023]
["bitfinex","BTCUSD",1727629700656,0.08031792,66008.0,66003.0,0.151508]
["bitfinex","BTCUSD",1727629700657,0.001,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1727629700872,0.001,66004.0,66001.0,0.25114556]
["bitfinex","BTCUSD",1727629700873,0.001,66004.0,66002.0,0.151509]
["bitfinex","BTCUSD",1727629701102,0.23181492,66008.0,66003.0,0.151506]
["bitfinex","BTCUSD",1727629701326,0.08031792,66008.0,66001.0,0.40265656]
["bitfinex","BTCUSD",1727629701550,0.02774582,66010.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629701773,0.004,66010.0,66007.0,0.023]
["bitfinex","BTCUSD",1727629702289,0.004,66010.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727629702513,0.151496,66009.0,66005.0,0.151502]
["bitfinex","BTCUSD",1727629702726,0.302985,66010.0,66006.0,0.023]
["bitfinex","BTCUSD",1727629702936,0.003,66008.0,66006.0,0.023]
["bitfinex","BTCUSD",1727629703159,0.003,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727629703376,0.151495,66009.0,66006.0,0.023]
["bitfinex","BTCUSD",1727629703611,0.0077529,66008.0,66006.0,0.023]
["bitfinex","BTCUSD",1727629703822,0.1592499,66008.0,66004.0,0.023]
["bitfinex","BTCUSD",1727629704035,0.1592499,66008.0,66004.0,0.17828794]
["bitfinex","BTCUSD",1727629704249,0.1592499,66008.0,66004.0,0.32979194]
["bitfinex","BTCUSD",1727629704741,0.0077529,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1727629704916,0.1592489,66008.0,66007.0,0.023]
["bitfinex","BTCUSD",1727629705142,0.1592489,66008.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629705364,0.20633274,66007.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629705790,0.00775363,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629706487,0.15925463,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629707143,0.16025463,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629708049,0.16125463,66006.0,66005.0,0.023]
["bitfinex","BTCUSD",1727629709206,0.16125463,66006.0,65997.0,0.0803]
["bitfinex","BTCUSD",1727629709207,0.151516,66000.0,65998.0,0.023]
["bitfinex","BTCUSD",1727629709453,0.151516,66000.0,65999.0,0.15528794]
["bitfinex","BTCUSD",1727629709684,0.151516,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629710627,0.152516,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629711333,0.153516,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629711587,0.24071135,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629711815,0.24171135,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629712048,0.09019535,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629712512,0.002,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629712968,0.153515,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629713187,0.161175,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629713676,0.00966,66000.0,65999.0,0.17828794]
["bitfinex","BTCUSD",1727629713907,0.151527,65995.0,65993.0,0.023]
["bitfinex","BTCUSD",1727629714143,0.151527,65995.0,65993.0,0.17828794]
["bitfinex","BTCUSD",1727629714359,0.303035,65999.0,65993.0,0.17828794]
["bitfinex","BTCUSD",1727629714360,0.00765889,65994.0,65993.0,0.27828794]
["bitfinex","BTCUSD",1727629714808,0.151525,65996.0,65993.0,0.27828794]
["bitfinex","BTCUSD",1727629715042,0.151521,65998.0,65993.0,0.42981894]
["bitfinex","BTCUSD",1727629715243,0.00763953,65997.0,65993.0,0.42981894]
["bitfinex","BTCUSD",1727629715480,0.00763953,65997.0,65993.0,0.17828794]
["bitfinex","BTCUSD",1727629715698,0.151522,65997.0,65993.0,0.32981794]
["bitfinex","BTCUSD",1727629716138,0.00764064,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1727629716560,0.15152,65998.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629716794,0.15152,65998.0,65994.0,0.174527]
["bitfinex","BTCUSD",1727629716795,0.00766,65996.0,65994.0,0.174527]
["bitfinex","BTCUSD",1727629717013,0.15152,65998.0,65994.0,0.174527]
["bitfinex","BTCUSD",1727629717229,0.00765889,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629717469,0.151522,65997.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629717683,0.00764064,65996.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629717915,0.15252,65998.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629718139,0.00765889,65995.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629718359,0.001,65997.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629718581,0.00764026,65995.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629719041,0.002,65997.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629719247,0.00763916,65996.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629719707,0.00763916,65996.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629719991,0.00763916,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1727629720470,0.00763916,65996.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629720703,0.06619853,65996.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629720929,0.06719853,65996.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629721146,0.06819853,65996.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629721381,0.06819853,65996.0,65994.0,0.174528]
["bitfinex","BTCUSD",1727629721578,0.11297636,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629722030,0.12058711,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629722680,0.11297636,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629722919,0.12058711,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1727629723376,0.12258711,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629723589,0.08997407,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629724024,0.08236332,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629724700,0.002,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629733437,0.002,65995.0,65994.0,0.33147194]
["bitfinex","BTCUSD",1727629733678,0.002,65995.0,65994.0,0.42467194]
["bitfinex","BTCUSD",1727629734425,0.002,65995.0,65994.0,0.50237194]
["bitfinex","BTCUSD",1727629740201,0.001,65995.0,65994.0,0.50237194]
["bitfinex","BTCUSD",1727629740910,0.002,65995.0,65994.0,0.50237194]
["bitfinex","BTCUSD",1727629741132,0.002,65995.0,65994.0,0.33147194]
["bitfinex","BTCUSD",1727629741133,0.08236332,65995.0,65994.0,0.33147194]
["bitfinex","BTCUSD",1727629741876,0.08994956,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629742095,0.10968748,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629742329,0.08994956,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629743446,0.08994956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629743668,0.08994956,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629744371,0.08994956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629744615,0.08994956,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629744849,0.08994956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629745572,0.08894956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629745810,0.08794956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629746043,0.08894956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629746509,0.08794956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629746771,0.08894956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629747002,0.08994956,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629747455,0.08794956,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629748153,0.08036332,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629748362,0.08036332,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629748584,0.08036332,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629748824,0.08892622,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629749059,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629749290,0.08792622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629749549,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629752643,0.08892622,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629753833,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629754068,0.08136332,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629754309,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629754759,0.08892622,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629755438,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629756208,0.08892622,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629757582,0.08892622,65995.0,65994.0,0.024656]
["bitfinex","BTCUSD",1727629758479,0.08892622,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629759648,0.08136332,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629759921,0.088914,65995.0,65994.0,0.176184]
["bitfinex","BTCUSD",1727629761103,0.088914,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629761615,0.088914,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629761844,0.088914,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629762112,0.088914,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629764755,0.088914,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629764990,0.088914,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629770107,0.088914,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629770793,0.088914,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629773773,0.24044,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629774685,0.088914,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629776691,0.00855068,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629777125,0.001,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629777341,0.00855214,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629777565,0.001,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629777788,0.00879857,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629778006,0.001,65995.0,65994.0,0.166184]
["bitfinex","BTCUSD",1727629778244,0.0087993,65995.0,65994.0,0.014656]
["bitfinex","BTCUSD",1727629778470,0.20558136,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629778692,0.06185466,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629779154,0.14221798,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629780077,0.29374398,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629781001,0.39084398,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629781247,0.23931798,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629781462,0.24014598,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629781935,0.1067273,65995.0,65994.0,0.153184]
["bitfinex","BTCUSD",1727629782158,0.0096273,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629782399,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629782874,0.00962438,65995.0,65994.0,0.153184]
["bitfinex","BTCUSD",1727629783090,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629783536,0.00962438,65995.0,65994.0,0.153184]
["bitfinex","BTCUSD",1727629783716,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629783958,0.00962438,65995.0,65994.0,0.153184]
["bitfinex","BTCUSD",1727629784184,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629784670,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629785973,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629786240,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629786534,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629788201,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629788896,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629789114,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629791117,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629791654,0.16115038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629792818,0.00962438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629793046,0.00862438,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629793274,0.16015038,65995.0,65994.0,0.001656]
["bitfinex","BTCUSD",1727629793939,0.16015038,65995.0,65994.0,0.002656]
["bitfinex","BTCUSD",1727629794646,0.00862438,65995.0,65994.0,0.002656]
["bitfinex","BTCUSD",1727629797068,0.00862438,65995.0,65994.0,0.154184]
["bitfinex","BTCUSD",1727629797304,0.00862438,65995.0,65994.0,0.002656]
["bitfinex","BTCUSD",1727629801388,0.00862438,65995.0,65994.0,0.154184]
["bitfinex","BTCUSD",1727629801656,0.00862438,65995.0,65994.0,0.177184]
["bitfinex","BTCUSD",1727629802236,0.000828,65995.0,65994.0,0.177184]
["bitfinex","BTCUSD",1727629802734,0.000828,65995.0,65994.0,0.33247194]
["bitfinex","BTCUSD",1727629802988,0.000828,65995.0,65994.0,0.33147194]
["bitfinex","BTCUSD",1727629803217,0.000828,65995.0,65994.0,0.33547194]
["bitfinex","BTCUSD",1727629803692,0.001828,65995.0,65994.0,0.33547194]
["bitfinex","BTCUSD",1727629809897,0.001828,65995.0,65994.0,0.49186]
["bitfinex","BTCUSD",1727629810347,0.001828,65995.0,65994.0,0.33547194]
["bitfinex","BTCUSD",1727629812212,0.001828,65995.0,65994.0,0.42857194]
["bitfinex","BTCUSD",1727629812452,0.001828,65995.0,65994.0,0.69083526]
["bitfinex","BTCUSD",1727629812902,0.001828,65995.0,65994.0,0.73612184]
["bitfinex","BTCUSD",1727629813124,0.001828,65995.0,65994.0,0.73610509]
["bitfinex","BTCUSD",1727629813366,0.000828,65995.0,65994.0,0.69083526]
["bitfinex","BTCUSD",1727629813818,0.001828,65995.0,65994.0,0.75674001]
["bitfinex","BTCUSD",1727629814040,0.001828,65995.0,65994.0,0.69383526]
["bitfinex","BTCUSD",1727629814267,0.001828,65995.0,65994.0,0.84522332]
["bitfinex","BTCUSD",1727629814495,0.001828,65995.0,65994.0,0.81011908]
["bitfinex","BTCUSD",1727629814949,0.001828,65995.0,65994.0,0.8934824]
["bitfinex","BTCUSD",1727629814950,0.000828,65995.0,65994.0,0.8934824]
["bitfinex","BTCUSD",1727629815181,0.000828,65995.0,65994.0,1.13491527]
["bitfinex","BTCUSD",1727629815454,0.000828,65995.0,65994.0,1.07701052]
["bitfinex","BTCUSD",1727629815677,0.001828,65995.0,65994.0,1.07901052]
["bitfinex","BTCUSD",1727629815916,0.002828,65995.0,65994.0,1.08501052]
["bitfinex","BTCUSD",1727629816139,0.002828,65995.0,65994.0,1.08301052]
["bitfinex","BTCUSD",1727629816140,0.00044468,65995.0,65994.0,1.08301052]
["bitfinex","BTCUSD",1727629816380,0.079628,66022.0,66015.0,0.17448]
["bitfinex","BTCUSD",1727629816619,0.079628,66022.0,66015.0,0.39344676]
["bitfinex","BTCUSD",1727629816862,0.079628,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1727629819132,0.092628,66022.0,66021.0,0.143466]
["bitfinex","BTCUSD",1727629819626,0.106628,66022.0,66021.0,0.144466]
["bitfinex","BTCUSD",1727629820386,0.027828,66022.0,66021.0,0.32275394]
["bitfinex","BTCUSD",1727629820876,0.013828,66022.0,66021.0,0.32175394]
["bitfinex","BTCUSD",1727629821130,0.013828,66022.0,66021.0,0.42175394]
["bitfinex","BTCUSD",1727629821377,0.000828,66022.0,66021.0,0.42175394]
["bitfinex","BTCUSD",1727629821625,0.000828,66022.0,66021.0,0.578142]
["bitfinex","BTCUSD",1727629821863,0.012828,66022.0,66021.0,0.578142]
["bitfinex","BTCUSD",1727629822343,0.012828,66022.0,66021.0,0.579142]
["bitfinex","BTCUSD",1727629822344,0.011828,66022.0,66021.0,0.579142]
["bitfinex","BTCUSD",1727629822600,0.001828,66022.0,66021.0,0.582142]
["bitfinex","BTCUSD",1727629822846,0.001828,66022.0,66021.0,0.592142]
["bitfinex","BTCUSD",1727629825102,0.001828,66022.0,66021.0,0.43575394]
["bitfinex","BTCUSD",1727629827233,0.001828,66022.0,66021.0,0.43775394]
["bitfinex","BTCUSD",1727629827741,0.001828,66022.0,66021.0,0.61135394]
["bitfinex","BTCUSD",1727629827991,0.001828,66022.0,66021.0,0.61635394]
["bitfinex","BTCUSD",1727629828857,0.001828,66022.0,66021.0,0.61435394]
["bitfinex","BTCUSD",1727629829318,0.001828,66022.0,66021.0,0.772742]
["bitfinex","BTCUSD",1727629831739,0.001828,66022.0,66021.0,0.770742]
["bitfinex","BTCUSD",1727629835325,0.001828,66022.0,66021.0,0.61635394]
["bitfinex","BTCUSD",1727629839079,0.001828,66022.0,66021.0,0.61435394]
["bitfinex","BTCUSD",1727629839682,0.001828,66022.0,66021.0,0.61635394]
["bitfinex","BTCUSD",1727629841956,0.001828,66022.0,66021.0,0.61800794]
["bitfinex","BTCUSD",1727629844969,0.001828,66022.0,66021.0,0.53600794]
["bitfinex","BTCUSD",1727629845180,0.001828,66022.0,66021.0,0.43340794]
["bitfinex","BTCUSD",1727629845181,0.000828,66022.0,66021.0,0.43340794]
["bitfinex","BTCUSD",1727629845629,0.000828,66022.0,66021.0,0.42740794]
["bitfinex","BTCUSD",1727629845630,0.001828,66022.0,66021.0,0.42740794]
["bitfinex","BTCUSD",1727629845874,0.002828,66022.0,66021.0,0.44140794]
["bitfinex","BTCUSD",1727629846833,0.001828,66022.0,66021.0,0.43740794]
["bitfinex","BTCUSD",1727629847523,0.002828,66022.0,66021.0,0.44940794]
["bitfinex","BTCUSD",1727629847843,0.002828,66022.0,66021.0,0.58779227]
["bitfinex","BTCUSD",1727629849824,0.002828,66022.0,66021.0,0.44940794]
["bitfinex","BTCUSD",1727629859359,0.002828,66022.0,66021.0,0.67334827]
["bitfinex","BTCUSD",1727629859584,0.002828,66022.0,66021.0,0.44940794]
["bitfinex","BTCUSD",1727629859828,0.002828,66022.0,66021.0,0.49450351]
["bitfinex","BTCUSD",1727629860267,0.002828,66022.0,66021.0,0.46850351]
["bitfinex","BTCUSD",1727629860268,0.000828,66022.0,66021.0,0.46850351]
["bitfinex","BTCUSD",1727629860495,0.002828,66022.0,66021.0,0.44040794]
["bitfinex","BTCUSD",1727629860720,0.002828,66022.0,66021.0,0.66777376]
["bitfinex","BTCUSD",1727629860916,0.001828,66022.0,66021.0,0.81616182]
["bitfinex","BTCUSD",1727629861365,0.002828,66022.0,66021.0,0.91430993]
["bitfinex","BTCUSD",1727629861877,0.001828,66022.0,66021.0,0.90530993]
["bitfinex","BTCUSD",1727629862105,0.002828,66022.0,66021.0,0.91430993]
["bitfinex","BTCUSD",1727629862539,0.002828,66022.0,66021.0,0.91446116]
["bitfinex","BTCUSD",1727629862754,0.002828,66022.0,66021.0,0.82428253]
["bitfinex","BTCUSD",1727629863439,0.002828,66022.0,66021.0,0.78077187]
["bitfinex","BTCUSD",1727629863679,0.002828,66022.0,66021.0,0.66789447]
["bitfinex","BTCUSD",1727629863914,0.002828,66022.0,66021.0,0.75822826]
["bitfinex","BTCUSD",1727629864417,0.002828,66022.0,66021.0,0.78077187]
["bitfinex","BTCUSD",1727629865654,0.002828,66022.0,66021.0,0.66789447]
["bitfinex","BTCUSD",1727629867453,0.002828,66022.0,66021.0,0.66841474]
["bitfinex","BTCUSD",1727629867906,0.002828,66022.0,66021.0,0.66835885]
["bitfinex","BTCUSD",1727629871356,0.002828,66022.0,66021.0,0.82474691]
["bitfinex","BTCUSD",1727629872034,0.00227057,66022.0,66021.0,0.82474691]
["bitfinex","BTCUSD",1727629873191,0.00227057,66022.0,66021.0,0.82494603]
["bitfinex","BTCUSD",1727629874113,0.00227057,66022.0,66021.0,0.82994603]
["bitfinex","BTCUSD",1727629874347,0.00227057,66022.0,66021.0,0.91174603]
["bitfinex","BTCUSD",1727629875997,0.00227057,66022.0,66021.0,0.91030935]
["bitfinex","BTCUSD",1727629877852,0.00227057,66022.0,66021.0,0.82994603]
["bitfinex","BTCUSD",1727629878079,0.00227057,66022.0,66021.0,0.67355797]
["bitfinex","BTCUSD",1727629882144,0.00227057,66022.0,66021.0,0.67522609]
["bitfinex","BTCUSD",1727629885977,0.00027057,66022.0,66021.0,0.65822609]
["bitfinex","BTCUSD",1727629886196,0.00027057,66022.0,66021.0,0.67222609]
["bitfinex","BTCUSD",1727629886419,0.00127057,66022.0,66021.0,0.68522609]
["bitfinex","BTCUSD",1727629886633,0.00127057,66022.0,66021.0,0.84161415]
["bitfinex","BTCUSD",1727629886861,0.00127057,66022.0,66021.0,0.613796]
["bitfinex","BTCUSD",1727629887098,0.00127057,66022.0,66021.0,0.84118945]
["bitfinex","BTCUSD",1727629889165,0.00127057,66022.0,66021.0,0.68480139]
["bitfinex","BTCUSD",1727629889407,0.00127057,66022.0,66021.0,0.68280139]
["bitfinex","BTCUSD",1727629891920,0.00127057,66022.0,66021.0,0.68291912]
["bitfinex","BTCUSD",1727629892172,0.00127057,66022.0,66021.0,0.67791912]
["bitfinex","BTCUSD",1727629892657,0.00127057,66022.0,66021.0,0.79106386]
["bitfinex","BTCUSD",1727629893105,0.00127057,66022.0,66021.0,0.67791912]
["bitfinex","BTCUSD",1727629893331,0.00127057,66022.0,66021.0,0.79106386]
["bitfinex","BTCUSD",1727629893559,0.00127057,66022.0,66021.0,0.67791912]
["bitfinex","BTCUSD",1727629895477,0.00127057,66022.0,66021.0,0.76842184]
["bitfinex","BTCUSD",1727629896715,0.00127057,66022.0,66021.0,0.76882829]
["bitfinex","BTCUSD",1727629899999,0.00127057,66022.0,66021.0,0.67833379]
["bitfinex","BTCUSD",1727629901561,0.00127057,66022.0,66021.0,0.67755181]
["bitfinex","BTCUSD",1727629906394,0.00127057,66022.0,66021.0,0.45040794]
["bitfinex","BTCUSD",1727629906634,0.00127057,66022.0,66021.0,0.67756249]
["bitfinex","BTCUSD",1727629907111,0.00127057,66022.0,66021.0,0.76802534]
["bitfinex","BTCUSD",1727629907556,0.00127057,66022.0,66021.0,0.67756249]
["bitfinex","BTCUSD",1727629911202,0.00127057,66022.0,66021.0,0.76802534]
["bitfinex","BTCUSD",1727629911442,0.00127057,66022.0,66021.0,0.67669201]
["bitfinex","BTCUSD",1727629915019,0.00127057,66022.0,66021.0,0.83308007]
["bitfinex","BTCUSD",1727629915880,0.00127057,66022.0,66021.0,0.91344339]
["bitfinex","BTCUSD",1727629916304,0.00127057,66022.0,66021.0,1.00390305]
["bitfinex","BTCUSD",1727629921490,0.00127057,66022.0,66021.0,1.03151796]
["bitfinex","BTCUSD",1727629921942,0.00127057,66022.0,66021.0,1.01364339]
["bitfinex","BTCUSD",1727629922382,0.00127057,66022.0,66021.0,1.21103288]
["bitfinex","BTCUSD",1727629922832,0.00127057,66022.0,66021.0,1.22503288]
["bitfinex","BTCUSD",1727629923083,0.00027057,66022.0,66021.0,0.99598007]
["bitfinex","BTCUSD",1727629923325,0.00027057,66022.0,66021.0,1.07834339]
["bitfinex","BTCUSD",1727629923545,0.00027057,66022.0,66021.0,1.09234339]
["bitfinex","BTCUSD",1727629927500,0.00027057,66022.0,66021.0,1.01198007]
["bitfinex","BTCUSD",1727629927709,0.00027057,66022.0,66021.0,1.54674339]
["bitfinex","BTCUSD",1727629929503,0.00027057,66022.0,66021.0,1.54450595]
["bitfinex","BTCUSD",1727629931018,0.00027057,66022.0,66021.0,1.46414263]
["bitfinex","BTCUSD",1727629931253,0.00027057,66022.0,66021.0,1.54450595]
["bitfinex","BTCUSD",1727629932980,0.00027057,66022.0,66021.0,1.54250595]
["bitfinex","BTCUSD",1727629933205,0.00027057,66022.0,66021.0,1.32045932]
["bitfinex","BTCUSD",1727629933421,0.00027057,66022.0,66021.0,1.54439976]
["bitfinex","BTCUSD",1727629934531,0.00027057,66022.0,66021.0,1.54434441]
["bitfinex","BTCUSD",1727629935817,0.00027057,66022.0,66021.0,1.46198109]
["bitfinex","BTCUSD",1727629936035,0.00027057,66022.0,66021.0,1.54234441]
["bitfinex","BTCUSD",1727629936687,0.00027057,66022.0,66021.0,1.54434441]
["bitfinex","BTCUSD",1727629937752,0.00027057,66022.0,66021.0,1.46864441]
["bitfinex","BTCUSD",1727629939362,0.00027057,66022.0,66021.0,1.46775246]
["bitfinex","BTCUSD",1727629941179,0.00027057,66022.0,66021.0,1.29218914]
["bitfinex","BTCUSD",1727629941425,0.00027057,66022.0,66021.0,1.37055246]
["bitfinex","BTCUSD",1727629941917,0.00027057,66022.0,66021.0,1.29018914]
["bitfinex","BTCUSD",1727629942152,0.00027057,66022.0,66021.0,1.37055246]
["bitfinex","BTCUSD",1727629942614,0.00027057,66022.0,66021.0,1.37255246]
["bitfinex","BTCUSD",1727629944155,0.00027057,66022.0,66021.0,1.37180764]
["bitfinex","BTCUSD",1727629944793,0.00027057,66022.0,66021.0,1.46590764]
["bitfinex","BTCUSD",1727629945725,0.00027057,66022.0,66021.0,1.43790764]
["bitfinex","BTCUSD",1727629945961,0.00027057,66022.0,66021.0,1.46590764]
["bitfinex","BTCUSD",1727629946175,0.00027057,66022.0,66021.0,1.45190764]
["bitfinex","BTCUSD",1727629946600,0.00027057,66022.0,66021.0,1.46590764]
["bitfinex","BTCUSD",1727629948559,0.000827,66047.0,66046.0,0.251409]
["bitfinex","BTCUSD",1727629948804,0.000827,66047.0,66046.0,1.21337778]
["bitfinex","BTCUSD",1727629949041,0.000827,66047.0,66046.0,1.23305914]
["bitfinex","BTCUSD",1727629949250,0.000827,66047.0,66046.0,1.23105914]
["bitfinex","BTCUSD",1727629949465,0.000827,66047.0,66046.0,1.10830468]
["bitfinex","BTCUSD",1727629949685,0.000827,66047.0,66046.0,1.12291998]
["bitfinex","BTCUSD",1727629949915,0.000827,66047.0,66046.0,1.045315]
["bitfinex","BTCUSD",1727629950133,0.000827,66047.0,66046.0,1.07638781]
["bitfinex","BTCUSD",1727629950353,0.000827,66047.0,66046.0,1.054315]
["bitfinex","BTCUSD",1727629950808,0.000827,66047.0,66046.0,0.89792694]
["bitfinex","BTCUSD",1727629951672,0.000827,66047.0,66046.0,0.91192694]
["bitfinex","BTCUSD",1727629951954,0.000827,66047.0,66046.0,0.89792694]
["bitfinex","BTCUSD",1727629952167,0.000827,66047.0,66046.0,0.91192694]
["bitfinex","BTCUSD",1727629953275,0.080427,66047.0,66046.0,0.91192694]
["bitfinex","BTCUSD",1727629953503,0.080427,66047.0,66046.0,1.068315]
["bitfinex","BTCUSD",1727629954693,0.080427,66047.0,66046.0,0.91192694]
["bitfinex","BTCUSD",1727629955778,0.080427,66047.0,66046.0,0.89792694]
["bitfinex","BTCUSD",1727629955960,0.080427,66047.0,66046.0,0.88392694]
["bitfinex","BTCUSD",1727629956171,0.080427,66047.0,66046.0,0.90992694]
["bitfinex","BTCUSD",1727629957496,0.080427,66047.0,66046.0,0.89792694]
["bitfinex","BTCUSD",1727629957708,0.080427,66047.0,66046.0,0.90992694]
["bitfinex","BTCUSD",1727629958136,0.080427,66047.0,66046.0,0.754639]
["bitfinex","BTCUSD",1727629962463,0.080427,66047.0,66046.0,0.654639]
["bitfinex","BTCUSD",1727629962724,0.172027,66047.0,66046.0,0.631639]
["bitfinex","BTCUSD",1727629962975,0.25239032,66047.0,66046.0,0.631639]
["bitfinex","BTCUSD",1727629963979,0.25239032,66047.0,66046.0,0.619639]
["bitfinex","BTCUSD",1727629964214,0.25239032,66047.0,66046.0,0.624639]
["bitfinex","BTCUSD",1727629964455,0.25239032,66047.0,66046.0,0.610639]
["bitfinex","BTCUSD",1727629964676,0.25239032,66047.0,66046.0,0.612639]
["bitfinex","BTCUSD",1727629964907,0.25239032,66047.0,66046.0,0.617639]
["bitfinex","BTCUSD",1727629969584,0.27612119,66047.0,66046.0,0.617639]
["bitfinex","BTCUSD",1727629970864,0.25239032,66047.0,66046.0,0.617639]
["bitfinex","BTCUSD",1727629976547,0.29286765,66047.0,66046.0,0.46623]
["bitfinex","BTCUSD",1727629976762,0.40379732,66047.0,66046.0,0.46623]
["bitfinex","BTCUSD",1727629978080,0.40379732,66047.0,66046.0,0.46123]
["bitfinex","BTCUSD",1727629978507,0.40379732,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629979385,0.40379732,66047.0,66046.0,0.45523]
["bitfinex","BTCUSD",1727629980011,0.50483645,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629980217,0.50583645,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629980437,0.52956918,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629980644,0.50483645,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629980851,0.50583645,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629981061,0.50783645,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629981562,0.41079732,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629983587,0.43453022,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629984495,0.41079732,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629990498,0.43453033,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629993369,0.43434809,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629993599,0.49681465,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629995894,0.47308164,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629996339,0.00764476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629996797,0.00764476,66047.0,66046.0,0.605639]
["bitfinex","BTCUSD",1727629997022,0.00764476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629997454,0.00764476,66047.0,66046.0,0.605639]
["bitfinex","BTCUSD",1727629997906,0.00264476,66047.0,66046.0,0.605639]
["bitfinex","BTCUSD",1727629998117,0.00364476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629998372,0.00164476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629998584,0.00364476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629999262,0.00164476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629999474,0.00364476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727629999708,0.00364476,66047.0,66046.0,0.605639]
["bitfinex","BTCUSD",1727629999920,0.00364476,66047.0,66046.0,0.45423]
["bitfinex","BTCUSD",1727630001917,0.00364476,66047.0,66046.0,0.9280377]
["bitfinex","BTCUSD",1727630002142,0.00364476,66047.0,66046.0,0.86222694]
["bitfinex","BTCUSD",1727630002591,0.00364476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630002822,0.00164476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630003271,0.00264476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630003508,0.00164476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630004383,0.00164476,66047.0,66046.0,1.111915]
["bitfinex","BTCUSD",1727630004605,0.00164476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630010881,0.00064476,66047.0,66046.0,0.95552694]
["bitfinex","BTCUSD",1727630011332,0.00064476,66047.0,66046.0,0.96352694]
["bitfinex","BTCUSD",1727630012231,0.00069061,66047.0,66046.0,0.88522694]
["bitfinex","BTCUSD",1727630012692,0.00069061,66047.0,66046.0,0.79192694]
["bitfinex","BTCUSD",1727630015577,0.00069061,66047.0,66046.0,0.79358094]
["bitfinex","BTCUSD",1727630021220,0.00069061,66047.0,66046.0,0.78858094]
["bitfinex","BTCUSD",1727630024533,0.0180547,66047.0,66046.0,0.481884]
["bitfinex","BTCUSD",1727630024755,0.02471205,66047.0,66046.0,0.633293]
["bitfinex","BTCUSD",1727630024995,0.02471205,66047.0,66046.0,0.481884]
["bitfinex","BTCUSD",1727630025207,0.02471205,66047.0,66046.0,0.458884]
["bitfinex","BTCUSD",1727630026786,0.02471205,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630026999,0.02471205,66047.0,66046.0,0.452884]
["bitfinex","BTCUSD",1727630027211,0.02471205,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630027419,0.04844316,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630027598,0.00734796,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630031639,0.03107894,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630034213,0.00734796,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630037585,0.00734796,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630045511,0.00069061,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630045757,0.00735825,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630045977,0.05498077,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630046199,0.06164841,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630047972,0.00735825,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630048293,0.00735825,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630049220,0.08772157,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630049785,0.23912857,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630053724,0.08772157,66047.0,66046.0,0.605293]
["bitfinex","BTCUSD",1727630053923,0.08772157,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630055707,0.11145191,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630057208,0.08772157,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630057400,0.32824473,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630058726,0.50274473,66047.0,66046.0,0.453884]
["bitfinex","BTCUSD",1727630059477,0.50274473,66047.0,66046.0,0.452884]
["bitfinex","BTCUSD",1727630059710,0.50374473,66047.0,66046.0,0.452884]
["bitfinex","BTCUSD",1727630059971,0.50374473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630060432,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630065513,0.35333773,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630066261,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630069527,0.59568248,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630069791,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630070026,0.59568248,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630071365,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630071586,0.57298246,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630071799,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630071995,0.57298223,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630072661,0.50474473,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630072868,0.48386607,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630073770,0.41562857,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630074013,0.48386607,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630074266,0.41562857,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630074496,0.31812857,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630075371,0.51568337,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630077326,0.47117805,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630078280,0.47017805,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630078534,0.44544587,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630079010,0.63198362,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630079248,0.64905042,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630079487,0.65005042,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630079752,0.6937506,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630079990,0.58307841,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630080476,0.71948504,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630080723,0.58207841,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630081189,0.71743031,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630081438,0.71543031,66047.0,66046.0,0.450884]
["bitfinex","BTCUSD",1727630081698,0.71642867,66047.0,66046.0,0.451884]
["bitfinex","BTCUSD",1727630081947,0.58307841,66047.0,66046.0,0.451884]
["bitfinex","BTCUSD",1727630082417,0.58207841,66047.0,66046.0,0.451884]
["bitfinex","BTCUSD",1727630082656,0.58507841,66047.0,66046.0,0.452884]
["bitfinex","BTCUSD",1727630082896,0.60881339,66047.0,66046.0,0.452884]
["bitfinex","BTCUSD",1727630083158,0.59007841,66047.0,66046.0,0.003654]
["bitfinex","BTCUSD",1727630084124,0.59007841,66047.0,66046.0,0.002654]
["bitfinex","BTCUSD",1727630084125,0.58907841,66047.0,66046.0,0.002654]
["bitfinex","BTCUSD",1727630084361,0.59207841,66047.0,66046.0,0.003654]
["bitfinex","BTCUSD",1727630084582,0.58907841,66047.0,66046.0,0.002654]
["bitfinex","BTCUSD",1727630084806,0.75647245,66047.0,66046.0,0.003654]
["bitfinex","BTCUSD",1727630085252,0.32313,66037.0,66033.0,0.0496934]
["bitfinex","BTCUSD",1727630085481,0.55510956,66037.0,66033.0,0.0496934]
["bitfinex","BTCUSD",1727630085702,0.57884743,66037.0,66029.0,0.22814556]
["bitfinex","BTCUSD",1727630085955,0.42541743,66037.0,66029.0,0.22814556]
["bitfinex","BTCUSD",1727630086230,0.40350932,66030.0,66029.0,0.22814556]
["bitfinex","BTCUSD",1727630086448,0.54370775,66030.0,66029.0,0.22814556]
["bitfinex","BTCUSD",1727630086672,0.58908641,66030.0,66029.0,0.22814556]
["bitfinex","BTCUSD",1727630087128,0.58908641,66030.0,66023.0,0.0494902]
["bitfinex","BTCUSD",1727630087129,0.15146,66024.0,66023.0,0.0494902]
["bitfinex","BTCUSD",1727630087349,0.23182332,66024.0,66023.0,0.0494902]
["bitfinex","BTCUSD",1727630087588,0.151462,66023.0,66020.0,0.14996]
["bitfinex","BTCUSD",1727630088041,0.08036332,66024.0,66020.0,0.14996]
["bitfinex","BTCUSD",1727630088368,0.151462,66023.0,66020.0,0.14996]
["bitfinex","BTCUSD",1727630088998,0.152462,66023.0,66022.0,0.008]
["bitfinex","BTCUSD",1727630089219,0.001,66023.0,66022.0,0.008]
["bitfinex","BTCUSD",1727630089431,0.23182332,66024.0,66020.0,0.14996]
["bitfinex","BTCUSD",1727630089649,0.08036332,66026.0,66020.0,0.14996]
["bitfinex","BTCUSD",1727630089905,0.001,66023.0,66021.0,0.161119]
["bitfinex","BTCUSD",1727630090331,0.001,66023.0,66021.0,0.009654]
["bitfinex","BTCUSD",1727630090778,0.001,66023.0,66021.0,0.017654]
["bitfinex","BTCUSD",1727630090999,0.151457,66025.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630091228,0.02373888,66023.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630091441,0.02373888,66023.0,66021.0,0.005654]
["bitfinex","BTCUSD",1727630091667,0.02373888,66023.0,66021.0,0.012654]
["bitfinex","BTCUSD",1727630092340,0.02373888,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727630092568,0.02373888,66023.0,66021.0,0.16012]
["bitfinex","BTCUSD",1727630092806,0.02373888,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727630093024,0.151458,66025.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727630093241,0.151458,66025.0,66021.0,0.008654]
["bitfinex","BTCUSD",1727630093473,0.08036332,66026.0,66021.0,0.311587]
["bitfinex","BTCUSD",1727630093717,0.04593966,66025.0,66021.0,0.008654]
["bitfinex","BTCUSD",1727630093972,0.04593966,66025.0,66021.0,0.004654]
["bitfinex","BTCUSD",1727630094234,0.15146,66024.0,66022.0,0.004]
["bitfinex","BTCUSD",1727630094438,0.15146,66024.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630094788,0.15146,66024.0,66022.0,0.003]
["bitfinex","BTCUSD",1727630095019,0.151462,66023.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630095471,0.30292,66024.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630095472,0.15146,66024.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630095905,0.151463,66023.0,66021.0,0.001654]
["bitfinex","BTCUSD",1727630096332,0.001,66024.0,66022.0,0.1724]
["bitfinex","BTCUSD",1727630096767,0.001,66024.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630096979,0.152461,66024.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630097406,0.08036332,66026.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630097672,0.302919,66025.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630097902,0.15246,66024.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630098116,0.151462,66023.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630099448,0.08236332,66026.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630099637,0.151462,66023.0,66022.0,0.0909]
["bitfinex","BTCUSD",1727630099852,0.151462,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630100298,0.151462,66023.0,66022.0,0.002656]
["bitfinex","BTCUSD",1727630100523,0.151459,66025.0,66022.0,0.002656]
["bitfinex","BTCUSD",1727630100717,0.08236332,66026.0,66022.0,0.002656]
["bitfinex","BTCUSD",1727630100986,0.151457,66025.0,66022.0,0.154119]
["bitfinex","BTCUSD",1727630101228,0.15146,66024.0,66022.0,0.002656]
["bitfinex","BTCUSD",1727630101751,0.002,66025.0,66022.0,0.22980156]
["bitfinex","BTCUSD",1727630102019,0.002,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1727630102273,0.381765,66036.0,66023.0,0.0999]
["bitfinex","BTCUSD",1727630102623,0.875154,66039.0,66022.0,0.304585]
["bitfinex","BTCUSD",1727630102624,0.0776061,66035.0,66031.0,0.302885]
["bitfinex","BTCUSD",1727630102626,0.0776061,66035.0,66033.0,0.151438]
["bitfinex","BTCUSD",1727630102830,0.4728,66039.0,66030.0,0.302889]
["bitfinex","BTCUSD",1727630103055,0.38321032,66040.0,66026.0,0.15528794]
["bitfinex","BTCUSD",1727630103056,0.08036332,66040.0,66026.0,0.15528794]
["bitfinex","BTCUSD",1727630103255,0.0816,66041.0,66031.0,0.32804556]
["bitfinex","BTCUSD",1727630103491,0.05642993,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1727630103695,0.05642993,66040.0,66035.0,0.302866]
["bitfinex","BTCUSD",1727630103915,0.05642993,66040.0,66038.0,0.151426]
["bitfinex","BTCUSD",1727630104117,0.05642993,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1727630104343,0.05642993,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1727630104556,0.151423,66041.0,66035.0,0.302866]
["bitfinex","BTCUSD",1727630104779,0.008,66040.0,66037.0,0.152429]
["bitfinex","BTCUSD",1727630104992,0.08836332,66040.0,66037.0,0.152429]
["bitfinex","BTCUSD",1727630105325,0.08836332,66040.0,66038.0,0.22814556]
["bitfinex","BTCUSD",1727630105507,0.08936332,66040.0,66035.0,0.303866]
["bitfinex","BTCUSD",1727630105745,0.12217952,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1727630106177,0.009,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727630107178,0.009,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1727630107416,0.009,66041.0,66040.0,0.142423]
["bitfinex","BTCUSD",1727630107657,0.08036332,66044.0,66040.0,0.142423]
["bitfinex","BTCUSD",1727630107871,0.08036332,66044.0,66039.0,0.302851]
["bitfinex","BTCUSD",1727630108087,0.017,66040.0,66039.0,0.152425]
["bitfinex","BTCUSD",1727630108307,0.009,66040.0,66039.0,0.152425]
["bitfinex","BTCUSD",1727630108526,0.00069061,66047.0,66045.0,0.151409]
["bitfinex","BTCUSD",1727630108753,0.00069061,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1727630108992,0.00069061,66047.0,66046.0,0.138409]
["bitfinex","BTCUSD",1727630109270,0.00069061,66047.0,66046.0,0.130409]
["bitfinex","BTCUSD",1727630109477,0.00069061,66047.0,66045.0,0.15141]
["bitfinex","BTCUSD",1727630109695,0.15209861,66047.0,66043.0,0.37956056]
["bitfinex","BTCUSD",1727630110537,0.00669061,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630110767,0.00669061,66047.0,66045.0,0.153411]
["bitfinex","BTCUSD",1727630110980,0.00069061,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630111189,0.15709861,66047.0,66043.0,0.38056156]
["bitfinex","BTCUSD",1727630111395,0.15709861,66047.0,66043.0,0.38156156]
["bitfinex","BTCUSD",1727630111612,0.15709761,66047.0,66043.0,0.38056056]
["bitfinex","BTCUSD",1727630111879,0.00069061,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1727630112117,0.00069061,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630112335,0.00069061,66047.0,66045.0,0.002]
["bitfinex","BTCUSD",1727630112336,0.23746093,66047.0,66045.0,0.002]
["bitfinex","BTCUSD",1727630112558,0.08605393,66047.0,66045.0,0.002]
["bitfinex","BTCUSD",1727630112772,0.10978545,66047.0,66045.0,0.002]
["bitfinex","BTCUSD",1727630113200,0.08605393,66047.0,66045.0,0.002]
["bitfinex","BTCUSD",1727630113852,0.08105393,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630114072,0.08105393,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1727630114286,0.23246093,66047.0,66044.0,0.001]
["bitfinex","BTCUSD",1727630114516,0.08105393,66047.0,66044.0,0.152413]
["bitfinex","BTCUSD",1727630114779,0.23246193,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630115264,0.08105393,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630115714,0.08105393,66047.0,66044.0,0.152412]
["bitfinex","BTCUSD",1727630115995,0.08105393,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630116255,0.23246093,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630116484,0.08105393,66047.0,66045.0,0.001]
["bitfinex","BTCUSD",1727630117182,0.08105393,66047.0,66044.0,0.001]
["bitfinex","BTCUSD",1727630117183,0.151411,66045.0,66044.0,0.001]
["bitfinex","BTCUSD",1727630117628,0.00663926,66045.0,66044.0,0.001]
["bitfinex","BTCUSD",1727630118060,0.15141,66046.0,66042.0,0.174417]
["bitfinex","BTCUSD",1727630118325,0.08036332,66044.0,66042.0,0.174417]
["bitfinex","BTCUSD",1727630118552,0.04220395,66043.0,66042.0,0.023]
["bitfinex","BTCUSD",1727630119274,0.04220395,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727630119468,0.04220395,66043.0,66042.0,0.174418]
["bitfinex","BTCUSD",1727630120136,0.03720395,66043.0,66042.0,0.174418]
["bitfinex","BTCUSD",1727630120590,0.151426,66039.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727630120847,0.151426,66039.0,66038.0,0.22814556]
["bitfinex","BTCUSD",1727630121093,0.302843,66041.0,66036.0,0.151432]
["bitfinex","BTCUSD",1727630121331,0.01182579,66042.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727630121332,0.08036332,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727630121563,0.00663131,66041.0,66039.0,0.151423]
["bitfinex","BTCUSD",1727630121789,0.06795074,66054.0,66039.0,0.151423]
["bitfinex","BTCUSD",1727630121790,0.34809449,66052.0,66040.0,0.113]
["bitfinex","BTCUSD",1727630122001,0.151406,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727630122222,0.151406,66048.0,66040.0,0.023]
["bitfinex","BTCUSD",1727630122223,0.302808,66049.0,66034.0,0.075]
["bitfinex","BTCUSD",1727630122453,0.08036332,66043.0,66041.0,0.151421]
["bitfinex","BTCUSD",1727630122879,0.08036332,66043.0,66040.0,0.151422]
["bitfinex","BTCUSD",1727630123098,0.08036332,66043.0,66039.0,0.53099656]
["bitfinex","BTCUSD",1727630123311,0.08036332,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727630123520,0.08036332,66043.0,66039.0,0.53099656]
["bitfinex","BTCUSD",1727630123956,0.08036332,66043.0,66041.0,0.15142]
["bitfinex","BTCUSD",1727630124168,0.08036332,66043.0,66041.0,0.151419]
["bitfinex","BTCUSD",1727630124382,0.08036332,66043.0,66040.0,0.302844]
["bitfinex","BTCUSD",1727630124662,0.08036332,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727630124878,0.08036332,66043.0,66039.0,0.53099656]
["bitfinex","BTCUSD",1727630124879,0.08036332,66043.0,66040.0,0.151421]
["bitfinex","BTCUSD",1727630125328,0.08036332,66043.0,66039.0,0.53099656]
["bitfinex","BTCUSD",1727630125542,0.08036332,66043.0,66039.0,0.22814556]
["bitfinex","BTCUSD",1727630125990,0.08036332,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727630126224,0.08036332,66043.0,66039.0,0.22814556]
["bitfinex","BTCUSD",1727630126225,0.174628,66046.0,66039.0,0.22814556]
["bitfinex","BTCUSD",1727630126438,0.076828,66046.0,66041.0,0.302841]
["bitfinex","BTCUSD",1727630126647,0.000828,66046.0,66041.0,0.302841]
["bitfinex","BTCUSD",1727630126864,0.000828,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630128219,0.000828,66046.0,66045.0,0.174411]
["bitfinex","BTCUSD",1727630128689,0.000828,66046.0,66045.0,0.32969894]
["bitfinex","BTCUSD",1727630129873,0.000828,66046.0,66045.0,0.33569894]
["bitfinex","BTCUSD",1727630130832,0.000828,66046.0,66045.0,0.34069894]
["bitfinex","BTCUSD",1727630131070,0.000828,66046.0,66045.0,0.43069894]
["bitfinex","BTCUSD",1727630133362,0.000828,66046.0,66045.0,0.33569894]
["bitfinex","BTCUSD",1727630133589,0.000828,66046.0,66045.0,0.34069894]
["bitfinex","BTCUSD",1727630134032,0.000828,66046.0,66045.0,0.32969894]
["bitfinex","BTCUSD",1727630134262,0.000828,66046.0,66045.0,0.33769894]
["bitfinex","BTCUSD",1727630134477,0.000828,66046.0,66045.0,0.43949894]
["bitfinex","BTCUSD",1727630135153,0.000828,66046.0,66045.0,0.43149894]
["bitfinex","BTCUSD",1727630135374,0.000828,66046.0,66045.0,0.44049894]
["bitfinex","BTCUSD",1727630135599,0.000828,66046.0,66045.0,0.56115247]
["bitfinex","BTCUSD",1727630136047,0.000828,66046.0,66045.0,0.57115247]
["bitfinex","BTCUSD",1727630136277,0.000828,66046.0,66045.0,0.56415247]
["bitfinex","BTCUSD",1727630136668,0.000828,66046.0,66045.0,0.57215247]
["bitfinex","BTCUSD",1727630137246,0.000828,66046.0,66045.0,0.56415247]
["bitfinex","BTCUSD",1727630137479,0.000828,66046.0,66045.0,0.57315247]
["bitfinex","BTCUSD",1727630137902,0.000828,66046.0,66045.0,0.45249894]
["bitfinex","BTCUSD",1727630138341,0.000828,66046.0,66045.0,0.35769894]
["bitfinex","BTCUSD",1727630138554,0.000828,66046.0,66045.0,0.33869894]
["bitfinex","BTCUSD",1727630138994,0.000828,66046.0,66045.0,0.34069894]
["bitfinex","BTCUSD",1727630139405,0.000828,66046.0,66045.0,0.35069894]
["bitfinex","BTCUSD",1727630139854,0.000828,66046.0,66045.0,0.34069894]
["bitfinex","BTCUSD",1727630140278,0.000828,66046.0,66045.0,0.33869894]
["bitfinex","BTCUSD",1727630140504,0.000828,66046.0,66045.0,0.34869894]
["bitfinex","BTCUSD",1727630141859,0.000828,66046.0,66045.0,0.33869894]
["bitfinex","BTCUSD",1727630142074,0.000828,66046.0,66045.0,0.160411]
["bitfinex","BTCUSD",1727630142294,0.000828,66046.0,66045.0,0.169411]
["bitfinex","BTCUSD",1727630142513,0.000828,66046.0,66045.0,0.018]
["bitfinex","BTCUSD",1727630142748,0.34272411,66046.0,66045.0,0.009]
["bitfinex","BTCUSD",1727630142968,0.2298821,66046.0,66045.0,0.017]
["bitfinex","BTCUSD",1727630143409,0.215047,66046.0,66044.0,0.151413]
["bitfinex","BTCUSD",1727630143649,0.19131511,66046.0,66045.0,0.004]
["bitfinex","BTCUSD",1727630143916,0.19131511,66046.0,66045.0,0.153411]
["bitfinex","BTCUSD",1727630144356,0.19131511,66046.0,66045.0,0.154411]
["bitfinex","BTCUSD",1727630146401,0.19131511,66046.0,66045.0,0.156411]
["bitfinex","BTCUSD",1727630148240,0.26407081,66046.0,66045.0,0.156411]
["bitfinex","BTCUSD",1727630149179,0.19131511,66046.0,66045.0,0.154411]
["bitfinex","BTCUSD",1727630149655,0.19131511,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630149899,0.19131511,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630150585,0.01311511,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630150824,0.000828,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630152949,0.01302538,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630153186,0.20765879,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630153432,0.20765879,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630153433,0.2681887,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630161587,0.2681887,66046.0,66044.0,0.151413]
["bitfinex","BTCUSD",1727630162787,0.2681887,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630163036,0.35214642,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630163496,0.35214642,66046.0,66044.0,0.151413]
["bitfinex","BTCUSD",1727630163754,0.35214642,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630164475,0.2681887,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630174071,0.1727887,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630177211,0.01302538,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630181950,0.000828,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1727630182420,0.000828,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630183111,0.01304301,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630184718,0.000828,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630184941,0.01301996,66046.0,66045.0,0.152411]
["bitfinex","BTCUSD",1727630187907,0.01301996,66046.0,66045.0,0.51947032]
["bitfinex","BTCUSD",1727630188107,0.01301996,66046.0,66045.0,0.69407032]
["bitfinex","BTCUSD",1727630188316,0.000828,66046.0,66045.0,0.69407032]
["bitfinex","BTCUSD",1727630188448,0.000828,66046.0,66045.0,0.50529894]
["bitfinex","BTCUSD",1727630190524,0.000828,66046.0,66045.0,0.42689894]
["bitfinex","BTCUSD",1727630191219,0.000828,66046.0,66045.0,0.43289894]
["bitfinex","BTCUSD",1727630191444,0.000828,66046.0,66045.0,0.43189894]
["bitfinex","BTCUSD",1727630191673,0.000828,66046.0,66045.0,0.43889894]
["bitfinex","BTCUSD",1727630191897,0.000828,66046.0,66045.0,0.187411]
["bitfinex","BTCUSD",1727630194212,0.000828,66046.0,66045.0,0.365211]
["bitfinex","BTCUSD",1727630200926,0.000828,66046.0,66045.0,0.282811]
["bitfinex","BTCUSD",1727630202584,0.000828,66046.0,66045.0,0.43809894]
["bitfinex","BTCUSD",1727630203555,0.000828,66046.0,66045.0,0.51846226]
["bitfinex","BTCUSD",1727630204071,0.000828,66046.0,66045.0,0.63863089]
["bitfinex","BTCUSD",1727630206003,0.000828,66046.0,66045.0,0.62563089]
["bitfinex","BTCUSD",1727630206740,0.000828,66046.0,66045.0,0.50546226]
["bitfinex","BTCUSD",1727630207203,0.000828,66046.0,66045.0,0.51346226]
["bitfinex","BTCUSD",1727630207438,0.000828,66046.0,66045.0,0.52246226]
["bitfinex","BTCUSD",1727630207666,0.000828,66046.0,66045.0,0.51346226]
["bitfinex","BTCUSD",1727630207895,0.000828,66046.0,66045.0,0.50518238]
["bitfinex","BTCUSD",1727630208020,0.000828,66046.0,66045.0,0.53318238]
["bitfinex","BTCUSD",1727630208246,0.000828,66046.0,66045.0,0.65639558]
["bitfinex","BTCUSD",1727630208682,0.000828,66046.0,66045.0,0.45281906]
["bitfinex","BTCUSD",1727630210271,0.000828,66046.0,66045.0,0.53318238]
["bitfinex","BTCUSD",1727630213408,0.000828,66046.0,66045.0,0.45281906]
["bitfinex","BTCUSD",1727630215451,0.000828,66046.0,66045.0,0.35741906]
["bitfinex","BTCUSD",1727630217798,0.000828,66046.0,66045.0,0.35713918]
["bitfinex","BTCUSD",1727630218864,0.000828,66046.0,66045.0,0.35879518]
["bitfinex","BTCUSD",1727630219599,0.000828,66046.0,66045.0,0.37543167]
["bitfinex","BTCUSD",1727630223780,0.000828,66046.0,66045.0,0.35879518]
["bitfinex","BTCUSD",1727630225030,0.000828,66046.0,66045.0,0.4391585]
["bitfinex","BTCUSD",1727630230633,0.000828,66046.0,66045.0,0.45563938]
["bitfinex","BTCUSD",1727630238871,0.000828,66046.0,66045.0,0.4391585]
["bitfinex","BTCUSD",1727630239316,0.000828,66046.0,66045.0,0.35879518]
["bitfinex","BTCUSD",1727630241098,0.000828,66046.0,66045.0,0.34479518]
["bitfinex","BTCUSD",1727630241338,0.000828,66046.0,66045.0,0.16150724]
["bitfinex","BTCUSD",1727630241566,0.176028,66046.0,66045.0,0.16150724]
["bitfinex","BTCUSD",1727630241799,0.18831645,66046.0,66045.0,0.15250724]
["bitfinex","BTCUSD",1727630242024,0.18831645,66046.0,66045.0,0.16350724]
["bitfinex","BTCUSD",1727630242290,0.29490703,66046.0,66045.0,0.009656]
["bitfinex","BTCUSD",1727630242511,0.29490703,66046.0,66045.0,0.012656]
["bitfinex","BTCUSD",1727630242512,0.31763699,66046.0,66045.0,0.012656]
["bitfinex","BTCUSD",1727630242735,0.22671717,66046.0,66045.0,0.012656]
["bitfinex","BTCUSD",1727630242977,0.22671717,66046.0,66045.0,0.009656]
["bitfinex","BTCUSD",1727630243427,0.256461,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630243666,0.18831645,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630243893,0.256461,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630244351,0.23373168,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630244573,0.2925794,66046.0,66045.0,0.002656]
["bitfinex","BTCUSD",1727630244804,0.2925794,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630245742,0.18831645,66046.0,66045.0,0.155067]
["bitfinex","BTCUSD",1727630246213,0.18831645,66046.0,66045.0,0.154067]
["bitfinex","BTCUSD",1727630246672,0.18831645,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630246902,0.18831645,66046.0,66045.0,0.154067]
["bitfinex","BTCUSD",1727630247480,0.18831645,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630247599,0.18831645,66046.0,66045.0,0.154067]
["bitfinex","BTCUSD",1727630251784,0.18831645,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630259615,0.01311645,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630260068,0.000828,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630260296,0.000828,66046.0,66045.0,0.176067]
["bitfinex","BTCUSD",1727630263222,0.000828,66046.0,66045.0,0.33135494]
["bitfinex","BTCUSD",1727630263474,0.000828,66046.0,66045.0,0.41171826]
["bitfinex","BTCUSD",1727630265646,0.000828,66046.0,66045.0,0.33135494]
["bitfinex","BTCUSD",1727630265909,0.000828,66046.0,66045.0,0.176067]
["bitfinex","BTCUSD",1727630266613,0.000828,66046.0,66045.0,0.184067]
["bitfinex","BTCUSD",1727630267753,0.000828,66046.0,66045.0,0.194067]
["bitfinex","BTCUSD",1727630279079,0.173328,66046.0,66045.0,0.194067]
["bitfinex","BTCUSD",1727630279307,0.21097506,66046.0,66045.0,0.194067]
["bitfinex","BTCUSD",1727630279531,0.21097506,66046.0,66045.0,0.171067]
["bitfinex","BTCUSD",1727630281331,0.19886489,66046.0,66045.0,0.171067]
["bitfinex","BTCUSD",1727630281560,0.173328,66046.0,66045.0,0.171067]
["bitfinex","BTCUSD",1727630281786,0.082928,66046.0,66045.0,0.171067]
["bitfinex","BTCUSD",1727630282249,0.000828,66046.0,66045.0,0.194067]
["bitfinex","BTCUSD",1727630282932,0.000828,66046.0,66045.0,0.34935494]
["bitfinex","BTCUSD",1727630285085,0.000828,66046.0,66045.0,0.33935494]
["bitfinex","BTCUSD",1727630285294,0.000828,66046.0,66045.0,0.35135494]
["bitfinex","BTCUSD",1727630286034,0.000828,66046.0,66045.0,0.34335494]
["bitfinex","BTCUSD",1727630286264,0.000828,66046.0,66045.0,0.35335494]
["bitfinex","BTCUSD",1727630291293,0.000828,66046.0,66045.0,0.44365494]
["bitfinex","BTCUSD",1727630294675,0.000828,66046.0,66045.0,0.35335494]
["bitfinex","BTCUSD",1727630298685,0.000828,66046.0,66045.0,0.198067]
["bitfinex","BTCUSD",1727630302127,0.000828,66046.0,66045.0,0.67254182]
["bitfinex","BTCUSD",1727630302362,0.000828,66046.0,66045.0,0.66951387]
["bitfinex","BTCUSD",1727630302606,0.000828,66046.0,66045.0,0.55065494]
["bitfinex","BTCUSD",1727630303073,0.000828,66046.0,66045.0,0.54065494]
["bitfinex","BTCUSD",1727630303539,0.000828,66046.0,66045.0,0.55365494]
["bitfinex","BTCUSD",1727630303850,0.000828,66046.0,66045.0,0.62201826]
["bitfinex","BTCUSD",1727630304032,0.000828,66046.0,66045.0,0.63601826]
["bitfinex","BTCUSD",1727630304261,0.000828,66046.0,66045.0,0.62201826]
["bitfinex","BTCUSD",1727630304515,0.000828,66046.0,66045.0,0.85910632]
["bitfinex","BTCUSD",1727630304741,0.000828,66046.0,66045.0,0.86010632]
["bitfinex","BTCUSD",1727630304971,0.000828,66046.0,66045.0,0.87310632]
["bitfinex","BTCUSD",1727630305432,0.000828,66046.0,66045.0,0.70371826]
["bitfinex","BTCUSD",1727630305889,0.000828,66046.0,66045.0,0.71771826]
["bitfinex","BTCUSD",1727630306360,0.000828,66046.0,66045.0,0.73483894]
["bitfinex","BTCUSD",1727630306583,0.000828,66046.0,66045.0,0.70371826]
["bitfinex","BTCUSD",1727630306826,0.000828,66046.0,66045.0,0.71771826]
["bitfinex","BTCUSD",1727630307054,0.000828,66046.0,66045.0,0.70371826]
["bitfinex","BTCUSD",1727630307287,0.000828,66046.0,66045.0,0.71771826]
["bitfinex","BTCUSD",1727630315158,0.000828,66046.0,66045.0,0.45935494]
["bitfinex","BTCUSD",1727630315385,0.000828,66046.0,66045.0,0.53971826]
["bitfinex","BTCUSD",1727630315603,0.000828,66046.0,66045.0,0.45935494]
["bitfinex","BTCUSD",1727630316081,0.000828,66046.0,66045.0,0.53971826]
["bitfinex","BTCUSD",1727630316306,0.000828,66046.0,66045.0,0.45935494]
["bitfinex","BTCUSD",1727630319224,0.000828,66046.0,66045.0,0.35935494]
["bitfinex","BTCUSD",1727630319458,0.000828,66046.0,66045.0,0.204067]
["bitfinex","BTCUSD",1727630320138,0.00064577,66046.0,66045.0,0.204067]
["bitfinex","BTCUSD",1727630326080,0.00064577,66046.0,66045.0,0.51114843]
["bitfinex","BTCUSD",1727630327027,0.00064577,66046.0,66045.0,0.35935494]
["bitfinex","BTCUSD",1727630327728,0.00064577,66046.0,66045.0,0.45935494]
["bitfinex","BTCUSD",1727630329863,0.00064577,66046.0,66045.0,0.475918]
["bitfinex","BTCUSD",1727630330086,0.00064577,66046.0,66045.0,0.45935494]
["bitfinex","BTCUSD",1727630330327,0.00064577,66046.0,66045.0,0.53971826]
["bitfinex","BTCUSD",1727630354678,0.17154577,66046.0,66045.0,0.204067]
["bitfinex","BTCUSD",1727630360394,0.17154577,66046.0,66045.0,0.181067]
["bitfinex","BTCUSD",1727630361066,0.18468841,66046.0,66045.0,0.167067]
["bitfinex","BTCUSD",1727630361296,0.18468841,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630361523,0.18468841,66046.0,66045.0,0.179067]
["bitfinex","BTCUSD",1727630361771,0.18468841,66046.0,66045.0,0.165067]
["bitfinex","BTCUSD",1727630362025,0.18468841,66046.0,66045.0,0.161067]
["bitfinex","BTCUSD",1727630362265,0.18468841,66046.0,66045.0,0.167067]
["bitfinex","BTCUSD",1727630363459,0.20332501,66046.0,66045.0,0.159067]
["bitfinex","BTCUSD",1727630363748,0.20332501,66046.0,66045.0,0.160067]
["bitfinex","BTCUSD",1727630363979,0.20332501,66046.0,66045.0,0.166067]
["bitfinex","BTCUSD",1727630364245,0.20332501,66046.0,66045.0,0.159067]
["bitfinex","BTCUSD",1727630364487,0.20332501,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630364722,0.20332501,66046.0,66045.0,0.156067]
["bitfinex","BTCUSD",1727630364921,0.20332501,66046.0,66045.0,0.155067]
["bitfinex","BTCUSD",1727630365378,0.20332501,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630366358,0.20332501,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630367507,0.35473401,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630367728,0.20332501,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630368903,0.18468841,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630369128,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630370051,0.18468841,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630370273,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630370549,0.18468841,66046.0,66045.0,0.153067]
["bitfinex","BTCUSD",1727630371918,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630372154,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630372610,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630372833,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630373048,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630374258,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630374707,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630379422,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630380322,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630381029,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630383333,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630383554,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630385552,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630385768,0.33609741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630386692,0.18468841,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630386897,0.33709741,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630390570,0.36083067,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630391462,0.4735654,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630391685,0.40550875,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630392128,0.40750875,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630392571,0.38377549,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630392798,0.38377549,66046.0,66045.0,0.002656]
["bitfinex","BTCUSD",1727630393030,0.38277549,66046.0,66045.0,0.002656]
["bitfinex","BTCUSD",1727630393301,0.60151877,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630393518,0.61676141,66046.0,66045.0,0.001656]
["bitfinex","BTCUSD",1727630393769,0.61676141,66046.0,66045.0,0.002656]
["bitfinex","BTCUSD",1727630393990,0.75691088,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630395346,0.62076141,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630395567,0.78064721,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630396259,0.64449774,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630396718,0.75691088,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630398584,0.62076141,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630399738,0.64449778,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630400206,0.78060358,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630400680,0.64449778,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630404244,0.7248611,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630404461,0.860938,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630404703,0.86093905,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630404920,0.7248611,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630405430,0.70112473,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630405651,0.83719721,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630406325,0.83720677,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630406784,0.70112473,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630407448,0.83719161,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630407884,0.83719124,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630413493,0.70112473,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630414132,0.72486248,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630414345,0.73554007,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630415005,0.60387656,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630415233,0.59387656,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630415454,0.60387656,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630415865,0.59387656,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630416252,0.60387656,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630416477,0.74079854,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630417656,0.73879854,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630418278,0.74079854,66046.0,66045.0,0.003656]
["bitfinex","BTCUSD",1727630423351,0.74079854,66046.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630423352,0.156425,66039.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630423600,0.48469768,66039.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630423835,0.49753957,66039.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630424086,0.49953957,66039.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630424613,0.50953957,66039.0,66038.0,0.002656]
["bitfinex","BTCUSD",1727630425148,0.49953957,66039.0,66038.0,0.001656]
["bitfinex","BTCUSD",1727630425689,0.50953957,66039.0,66038.0,0.002656]
["bitfinex","BTCUSD",1727630425942,0.51253957,66039.0,66038.0,0.002656]
["bitfinex","BTCUSD",1727630426473,0.52453957,66039.0,66038.0,0.003656]
["bitfinex","BTCUSD",1727630426973,0.54827856,66039.0,66038.0,0.003656]
["bitfinex","BTCUSD",1727630430453,0.52453957,66039.0,66038.0,0.003656]
["bitfinex","BTCUSD",1727630432425,0.66074627,66039.0,66038.0,0.003656]
["bitfinex","BTCUSD",1727630434151,0.81764303,66039.0,66038.0,0.003656]
["bitfinex","BTCUSD",1727630434622,0.42340732,66031.0,66030.0,0.1991126]
["bitfinex","BTCUSD",1727630434848,0.72342555,66031.0,66030.0,0.1991126]
["bitfinex","BTCUSD",1727630435068,0.72342555,66031.0,66030.0,0.14996]
["bitfinex","BTCUSD",1727630435069,0.9093348,66031.0,66030.0,0.14996]
["bitfinex","BTCUSD",1727630435298,0.9093348,66031.0,66030.0,0.11247]
["bitfinex","BTCUSD",1727630436393,0.93307915,66031.0,66030.0,0.11247]
["bitfinex","BTCUSD",1727630436614,0.9093348,66031.0,66030.0,0.11247]
["bitfinex","BTCUSD",1727630436801,0.91108201,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630437767,0.93100461,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630437995,0.94499929,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630438240,0.77767828,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630438461,0.79167828,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630439127,0.79067828,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630439351,0.96006634,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630440045,0.98380716,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630441604,1.13716227,66031.0,66030.0,0.10747]
["bitfinex","BTCUSD",1727630441823,1.13716227,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630444339,1.12416227,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630444561,0.97190073,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630445068,0.98590073,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630445309,0.94815991,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630445548,1.10134601,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630446040,0.94815991,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630446289,0.96332996,66031.0,66030.0,0.109126]
["bitfinex","BTCUSD",1727630446523,0.40902532,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630446768,0.4537034,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630446984,0.5898568,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630447204,0.46626558,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630447467,0.57626558,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630447691,0.88280704,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630447924,1.07814331,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630448135,0.94198991,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630448589,0.86876695,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630448823,0.89676695,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630451072,0.89672743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630451490,0.76065364,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630453581,0.89672743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630454494,0.88272743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630454915,0.89672743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630455148,0.88272743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630455382,0.89672743,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630455605,0.59045364,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630456051,0.54577556,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630456271,0.56951954,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630456502,0.78780152,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630459501,0.98281417,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630459750,0.95907019,66023.0,66022.0,0.001656]
["bitfinex","BTCUSD",1727630459965,0.95907019,66023.0,66008.0,0.22814556]
["bitfinex","BTCUSD",1727630459966,0.256492,66010.0,66008.0,0.22814556]
["bitfinex","BTCUSD",1727630460190,0.38218992,66010.0,66008.0,0.22814556]
["bitfinex","BTCUSD",1727630460419,0.005,66008.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630460605,0.08036332,66000.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630461082,0.09292892,66000.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630461299,0.14767461,66000.0,65999.0,0.249217]
["bitfinex","BTCUSD",1727630461505,0.09292892,66000.0,65999.0,0.249217]
["bitfinex","BTCUSD",1727630461960,0.0125656,66000.0,65999.0,0.249217]
["bitfinex","BTCUSD",1727630462427,0.08036332,66000.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630462693,0.10141624,66000.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630463149,0.25293124,66000.0,65999.0,0.0977]
["bitfinex","BTCUSD",1727630464318,0.25293124,66000.0,65995.0,0.250881]
["bitfinex","BTCUSD",1727630464319,0.151518,65999.0,65995.0,0.250881]
["bitfinex","BTCUSD",1727630464547,0.08036332,65997.0,65995.0,0.099356]
["bitfinex","BTCUSD",1727630464823,0.08036332,65997.0,65995.0,0.250881]
["bitfinex","BTCUSD",1727630465068,0.01064162,65999.0,65995.0,0.402408]
["bitfinex","BTCUSD",1727630465301,0.01064162,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727630465753,0.01164162,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727630465986,0.01064162,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727630467247,0.01064162,65999.0,65998.0,0.146519]
["bitfinex","BTCUSD",1727630467495,0.18036332,66003.0,65998.0,0.151518]
["bitfinex","BTCUSD",1727630467768,0.08036332,66000.0,65996.0,0.454569]
["bitfinex","BTCUSD",1727630467990,0.001,65999.0,65995.0,0.402408]
["bitfinex","BTCUSD",1727630468226,0.001,65999.0,65998.0,0.151518]
["bitfinex","BTCUSD",1727630468709,0.001,65999.0,65995.0,0.402408]
["bitfinex","BTCUSD",1727630468710,0.08036332,66000.0,65995.0,0.402408]
["bitfinex","BTCUSD",1727630468939,0.08036332,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727630470591,0.08036332,66003.0,65999.0,0.303034]
["bitfinex","BTCUSD",1727630471049,0.08036332,66003.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727630471282,0.26047843,66003.0,66000.0,0.151513]
["bitfinex","BTCUSD",1727630471739,0.10897043,66003.0,65997.0,0.303041]
["bitfinex","BTCUSD",1727630471962,0.08036332,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1727630473097,0.002,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1727630473556,0.002,66003.0,66002.0,0.24671]
["bitfinex","BTCUSD",1727630473789,0.151492,66010.0,66004.0,0.151505]
["bitfinex","BTCUSD",1727630473790,0.08036332,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1727630474503,0.09268919,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1727630474724,0.09268919,66005.0,66004.0,0.150505]
["bitfinex","BTCUSD",1727630474964,0.09268919,66005.0,65996.0,0.303044]
["bitfinex","BTCUSD",1727630475203,0.151511,66002.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727630475426,0.151511,66002.0,65999.0,0.151516]
["bitfinex","BTCUSD",1727630475427,0.04326779,66002.0,65999.0,0.151516]
["bitfinex","BTCUSD",1727630475651,0.01235339,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1727630475876,0.01235339,66001.0,65993.0,0.303058]
["bitfinex","BTCUSD",1727630475877,0.151516,66000.0,65993.0,0.303058]
["bitfinex","BTCUSD",1727630476095,0.08036332,65997.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630476342,0.01235272,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630477669,0.13482369,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630478085,0.13782369,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630478290,0.14952215,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630478497,0.16487854,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630478910,0.16187854,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630479319,0.16287854,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630480554,0.13882736,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630480759,0.01635639,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630481601,0.01235639,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630481843,0.01335639,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630482046,0.001,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630482263,0.01333608,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630482472,0.03042365,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630482683,0.04275973,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630483311,0.01333608,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630484191,0.001,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630485270,0.01334437,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630485502,0.001,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630485723,0.01333475,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630485940,0.06856415,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630486379,0.09231311,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630487297,0.06856415,65996.0,65995.0,0.153181]
["bitfinex","BTCUSD",1727630487806,0.06856415,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630488057,0.06856415,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630488287,0.01333475,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630489057,0.01333475,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630489800,0.01333475,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630490260,0.01333475,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630490731,0.01233475,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630490971,0.07656392,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630491452,0.07956392,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630491977,0.07656392,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630493168,0.19903489,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630493872,0.20103489,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630494084,0.20403489,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630494307,0.35555889,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630494996,0.37930866,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630495447,0.42474266,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630496402,0.42174266,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630496623,0.41974266,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630496857,0.42674266,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630497095,0.4267723,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630497827,0.38468356,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630498063,0.15277733,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630498300,0.38468356,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630498783,0.33921992,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630499870,0.18769592,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630500762,0.12346675,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630501942,0.09971698,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630502426,0.16392733,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630502655,0.16092733,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630503367,0.01233475,65996.0,65995.0,0.325782]
["bitfinex","BTCUSD",1727630503788,0.24048031,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630503791,0.01233475,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630504006,0.05781453,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630505439,0.01233475,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630506251,0.04889059,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630506456,0.14085001,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630506669,0.07263966,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630506879,0.16358679,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630507094,0.31511079,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630507350,0.16358679,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630508530,0.22416366,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630509054,0.22616366,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630509284,0.33984757,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630509536,0.18832357,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630509745,0.18832357,65996.0,65995.0,0.153182]
["bitfinex","BTCUSD",1727630509974,0.33984757,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630510267,0.19032357,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630510492,0.22816366,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630511712,0.16667824,65996.0,65995.0,0.001656]
["bitfinex","BTCUSD",1727630511948,0.05289059,65996.0,65992.0,0.447908]
["bitfinex","BTCUSD",1727630512190,0.14865482,65993.0,65992.0,0.447908]
["bitfinex","BTCUSD",1727630512435,0.14865482,65993.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727630512689,0.16088341,65993.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727630514115,0.16088341,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630515092,0.2133762,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630516318,0.23712643,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630516558,0.18463364,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630520778,0.1846494,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630521451,0.11636105,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630521956,0.09261082,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630522456,0.12235841,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630523442,0.21340955,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630523677,0.12235841,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630524140,0.09261082,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630526422,0.11636087,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630531945,0.09261082,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630534354,0.01222859,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630534639,0.16090143,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630535056,0.16090172,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630535269,0.09261082,65993.0,65992.0,0.15236]
["bitfinex","BTCUSD",1727630535476,0.09261082,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630535903,0.09261082,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630536535,0.11636104,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630536947,0.20741557,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630537162,0.20907157,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630537380,0.20907157,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630537586,0.25651304,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630538005,0.43461304,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630538230,0.53985377,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630540450,0.38832277,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630540662,0.53985377,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630541988,0.51610355,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630542714,0.27236682,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630543426,0.42389782,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630543629,0.27236682,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630543844,0.38611927,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630544460,0.28891927,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630544695,0.28891927,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630544918,0.18626559,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630545366,0.09526682,65993.0,65992.0,0.152361]
["bitfinex","BTCUSD",1727630545592,0.09526682,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630545593,0.06037988,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630545829,0.01488459,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630546480,0.02540506,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630546696,0.02640506,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630547141,0.02540506,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630547381,0.02640506,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630547596,0.02740506,65993.0,65992.0,0.251161]
["bitfinex","BTCUSD",1727630551646,0.02740506,65993.0,65992.0,0.40704323]
["bitfinex","BTCUSD",1727630551878,0.003656,65993.0,65992.0,0.40704323]
["bitfinex","BTCUSD",1727630552299,0.003656,65993.0,65992.0,0.43004323]
["bitfinex","BTCUSD",1727630552524,0.002656,65993.0,65992.0,0.43004323]
["bitfinex","BTCUSD",1727630553204,0.003656,65993.0,65992.0,0.43004323]
["bitfinex","BTCUSD",1727630553426,0.003656,65993.0,65992.0,0.71945969]
["bitfinex","BTCUSD",1727630555299,0.003656,65993.0,65992.0,0.58533117]
["bitfinex","BTCUSD",1727630556873,0.002656,65993.0,65992.0,0.58533117]
["bitfinex","BTCUSD",1727630557087,0.001656,65993.0,65992.0,0.58533117]
["bitfinex","BTCUSD",1727630557309,0.003656,65993.0,65992.0,0.59033117]
["bitfinex","BTCUSD",1727630558604,0.002656,65993.0,65992.0,0.58533117]
["bitfinex","BTCUSD",1727630558849,0.002656,65993.0,65992.0,0.59433117]
["bitfinex","BTCUSD",1727630558850,0.003656,65993.0,65992.0,0.59433117]
["bitfinex","BTCUSD",1727630559079,0.003656,65993.0,65992.0,0.59633117]
["bitfinex","BTCUSD",1727630559308,0.002656,65993.0,65992.0,0.74688849]
["bitfinex","BTCUSD",1727630559539,0.002656,65993.0,65992.0,0.74488849]
["bitfinex","BTCUSD",1727630559763,0.002656,65993.0,65992.0,0.75888849]
["bitfinex","BTCUSD",1727630560902,0.002656,65993.0,65992.0,0.76088849]
["bitfinex","BTCUSD",1727630561109,0.002656,65993.0,65992.0,0.61033117]
["bitfinex","BTCUSD",1727630565861,0.002656,65993.0,65992.0,0.60833117]
["bitfinex","BTCUSD",1727630574308,0.002656,65993.0,65992.0,0.61033117]
["bitfinex","BTCUSD",1727630575776,0.002656,65993.0,65992.0,0.71033117]
["bitfinex","BTCUSD",1727630576004,0.002656,65993.0,65992.0,0.71533117]
["bitfinex","BTCUSD",1727630576934,0.002656,65993.0,65992.0,0.70133117]
["bitfinex","BTCUSD",1727630577173,0.003656,65993.0,65992.0,0.71533117]
["bitfinex","BTCUSD",1727630577404,0.002656,65993.0,65992.0,1.16093117]
["bitfinex","BTCUSD",1727630577631,0.002656,65993.0,65992.0,1.17493117]
["bitfinex","BTCUSD",1727630578102,0.002656,65993.0,65992.0,1.33131923]
["bitfinex","BTCUSD",1727630579522,0.002656,65993.0,65992.0,1.32931923]
["bitfinex","BTCUSD",1727630580581,0.002656,65993.0,65992.0,1.09254894]
["bitfinex","BTCUSD",1727630580800,0.002656,65993.0,65992.0,1.17293117]
["bitfinex","BTCUSD",1727630585148,0.002656,65993.0,65992.0,1.16793117]
["bitfinex","BTCUSD",1727630585357,0.002656,65993.0,65992.0,1.17293117]
["bitfinex","BTCUSD",1727630585871,0.002656,65993.0,65992.0,1.16793117]
["bitfinex","BTCUSD",1727630586104,0.002656,65993.0,65992.0,1.17293117]
["bitfinex","BTCUSD",1727630587221,0.002656,65993.0,65992.0,0.99363117]
["bitfinex","BTCUSD",1727630587447,0.002656,65993.0,65992.0,0.91324894]
["bitfinex","BTCUSD",1727630588568,0.002656,65993.0,65992.0,1.069637]
["bitfinex","BTCUSD",1727630588782,0.002656,65993.0,65992.0,1.170537]
["bitfinex","BTCUSD",1727630591058,0.002656,65993.0,65992.0,1.168537]
["bitfinex","BTCUSD",1727630592564,0.002656,65993.0,65992.0,1.170537]
["bitfinex","BTCUSD",1727630593226,0.002656,65993.0,65992.0,1.168537]
["bitfinex","BTCUSD",1727630594516,0.002656,65993.0,65992.0,1.170537]
["bitfinex","BTCUSD",1727630594745,0.002656,65993.0,65992.0,1.21365005]
["bitfinex","BTCUSD",1727630595157,0.002656,65993.0,65992.0,1.168537]
["bitfinex","BTCUSD",1727630595472,0.002656,65993.0,65992.0,1.21367526]
["bitfinex","BTCUSD",1727630596659,0.002656,65993.0,65992.0,1.23624439]
["bitfinex","BTCUSD",1727630597520,0.002656,65993.0,65992.0,1.36782412]
["bitfinex","BTCUSD",1727630598737,0.002656,65993.0,65992.0,1.45810064]
["bitfinex","BTCUSD",1727630599437,0.002656,65993.0,65992.0,1.45823219]
["bitfinex","BTCUSD",1727630601864,0.002656,65993.0,65992.0,1.36786254]
["bitfinex","BTCUSD",1727630602731,0.002656,65993.0,65992.0,1.45823219]
["bitfinex","BTCUSD",1727630602954,0.002656,65993.0,65992.0,1.45825023]
["bitfinex","BTCUSD",1727630603788,0.002656,65993.0,65992.0,1.44425023]
["bitfinex","BTCUSD",1727630603990,0.001656,65993.0,65992.0,1.4528246]
["bitfinex","BTCUSD",1727630604198,0.001656,65993.0,65992.0,1.4808246]
["bitfinex","BTCUSD",1727630612086,0.001656,65993.0,65992.0,1.49731577]
["bitfinex","BTCUSD",1727630613402,0.001656,65993.0,65992.0,1.48531577]
["bitfinex","BTCUSD",1727630613875,0.001656,65993.0,65992.0,1.4627448]
["bitfinex","BTCUSD",1727630614308,0.001656,65993.0,65992.0,1.4767448]
["bitfinex","BTCUSD",1727630616222,0.001656,65993.0,65992.0,1.4747448]
["bitfinex","BTCUSD",1727630616846,0.001656,65993.0,65992.0,1.3758448]
["bitfinex","BTCUSD",1727630617701,0.001656,65993.0,65992.0,1.28545371]
["bitfinex","BTCUSD",1727630619027,0.001656,65993.0,65992.0,1.37041577]
["bitfinex","BTCUSD",1727630619248,0.001656,65993.0,65992.0,1.38441577]
["bitfinex","BTCUSD",1727630619691,0.001656,65993.0,65992.0,1.37041577]
["bitfinex","BTCUSD",1727630620113,0.001656,65993.0,65992.0,1.38441577]
["bitfinex","BTCUSD",1727630620327,0.001656,65993.0,65992.0,1.39841577]
["bitfinex","BTCUSD",1727630620564,0.001656,65993.0,65992.0,1.38441577]
["bitfinex","BTCUSD",1727630620777,0.001656,65993.0,65992.0,1.39841577]
["bitfinex","BTCUSD",1727630621201,0.001656,65993.0,65992.0,1.24202771]
["bitfinex","BTCUSD",1727630622494,0.001656,65993.0,65992.0,1.24402771]
["bitfinex","BTCUSD",1727630622712,0.001656,65993.0,65992.0,1.13106565]
["bitfinex","BTCUSD",1727630622928,0.001656,65993.0,65992.0,1.21327448]
["bitfinex","BTCUSD",1727630623795,0.001656,65993.0,65992.0,1.22827448]
["bitfinex","BTCUSD",1727630624014,0.000828,66004.0,66003.0,0.25689023]
["bitfinex","BTCUSD",1727630624243,0.000828,66004.0,66003.0,1.06905316]
["bitfinex","BTCUSD",1727630624596,0.000828,66004.0,66003.0,1.06602371]
["bitfinex","BTCUSD",1727630625139,0.000828,66004.0,66003.0,1.11037371]
["bitfinex","BTCUSD",1727630625351,0.000828,66004.0,66003.0,1.19065481]
["bitfinex","BTCUSD",1727630625787,0.000828,66004.0,66003.0,1.17665481]
["bitfinex","BTCUSD",1727630626000,0.000828,66004.0,66003.0,1.19065481]
["bitfinex","BTCUSD",1727630626446,0.000828,66004.0,66003.0,1.17665481]
["bitfinex","BTCUSD",1727630626653,0.000828,66004.0,66003.0,1.28948564]
["bitfinex","BTCUSD",1727630627090,0.000828,66004.0,66003.0,1.30348564]
["bitfinex","BTCUSD",1727630627304,0.000828,66004.0,66003.0,1.28948564]
["bitfinex","BTCUSD",1727630627550,0.000828,66004.0,66003.0,1.19065481]
["bitfinex","BTCUSD",1727630628675,0.000828,66004.0,66003.0,1.29728956]
["bitfinex","BTCUSD",1727630629330,0.000828,66004.0,66003.0,1.29142695]
["bitfinex","BTCUSD",1727630630669,0.000828,66004.0,66003.0,1.20119535]
["bitfinex","BTCUSD",1727630632591,0.000828,66004.0,66003.0,1.26883417]
["bitfinex","BTCUSD",1727630633259,0.000828,66004.0,66003.0,1.24457812]
["bitfinex","BTCUSD",1727630634146,0.000828,66004.0,66003.0,1.17693913]
["bitfinex","BTCUSD",1727630634388,0.000828,66004.0,66003.0,1.16293913]
["bitfinex","BTCUSD",1727630634594,0.000828,66004.0,66003.0,1.14893913]
["bitfinex","BTCUSD",1727630634806,0.000828,66004.0,66003.0,1.16293913]
["bitfinex","BTCUSD",1727630635252,0.000828,66004.0,66003.0,1.26712445]
["bitfinex","BTCUSD",1727630635459,0.000828,66004.0,66003.0,1.25312445]
["bitfinex","BTCUSD",1727630635669,0.000828,66004.0,66003.0,1.16293913]
["bitfinex","BTCUSD",1727630635875,0.000828,66004.0,66003.0,1.17693913]
["bitfinex","BTCUSD",1727630636528,0.000828,66004.0,66003.0,1.19331738]
["bitfinex","BTCUSD",1727630636953,0.000828,66004.0,66003.0,1.17931738]
["bitfinex","BTCUSD",1727630637438,0.000828,66004.0,66003.0,1.19331738]
["bitfinex","BTCUSD",1727630637906,0.000828,66004.0,66003.0,1.11293515]
["bitfinex","BTCUSD",1727630638134,0.000828,66004.0,66003.0,1.20066572]
["bitfinex","BTCUSD",1727630638571,0.000828,66004.0,66003.0,1.26827727]
["bitfinex","BTCUSD",1727630640795,0.000828,66004.0,66003.0,1.18789504]
["bitfinex","BTCUSD",1727630641043,0.000828,66004.0,66003.0,1.37327727]
["bitfinex","BTCUSD",1727630641256,0.000828,66004.0,66003.0,1.30566572]
["bitfinex","BTCUSD",1727630641474,0.000828,66004.0,66003.0,1.41737049]
["bitfinex","BTCUSD",1727630641710,0.000828,66021.0,66016.0,0.023]
["bitfinex","BTCUSD",1727630641711,0.22814556,66017.0,66016.0,0.023]
["bitfinex","BTCUSD",1727630641934,0.22814556,66017.0,66016.0,0.41014817]
["bitfinex","BTCUSD",1727630642149,0.000828,66021.0,66020.0,0.174469]
["bitfinex","BTCUSD",1727630642366,0.000828,66021.0,66020.0,0.41013917]
["bitfinex","BTCUSD",1727630644324,0.000828,66021.0,66020.0,0.43813917]
["bitfinex","BTCUSD",1727630644558,0.000828,66021.0,66020.0,0.50442027]
["bitfinex","BTCUSD",1727630646671,0.000828,66021.0,66020.0,0.50642027]
["bitfinex","BTCUSD",1727630646854,0.000828,66021.0,66020.0,0.50442027]
["bitfinex","BTCUSD",1727630651308,0.000828,66021.0,66020.0,0.42403804]
["bitfinex","BTCUSD",1727630651565,0.000828,66021.0,66020.0,0.50442027]
["bitfinex","BTCUSD",1727630653745,0.000828,66021.0,66020.0,0.42403804]
["bitfinex","BTCUSD",1727630653978,0.000828,66021.0,66020.0,0.50442027]
["bitfinex","BTCUSD",1727630655444,0.000828,66021.0,66020.0,0.43813917]
["bitfinex","BTCUSD",1727630660039,0.000828,66021.0,66020.0,0.45435863]
["bitfinex","BTCUSD",1727630660791,0.000828,66021.0,66020.0,0.43813917]
["bitfinex","BTCUSD",1727630661767,0.000828,66021.0,66020.0,0.45437134]
["bitfinex","BTCUSD",1727630664943,0.000828,66021.0,66020.0,0.47059034]
["bitfinex","BTCUSD",1727630665183,0.000828,66021.0,66020.0,0.48679668]
["bitfinex","BTCUSD",1727630665420,0.000828,66021.0,66020.0,0.47059034]
["bitfinex","BTCUSD",1727630665679,0.000828,66021.0,66020.0,0.6269784]
["bitfinex","BTCUSD",1727630665934,0.000828,66021.0,66020.0,0.39020811]
["bitfinex","BTCUSD",1727630666892,0.000828,66021.0,66020.0,0.37398911]
["bitfinex","BTCUSD",1727630667147,0.000828,66021.0,66020.0,0.35775694]
["bitfinex","BTCUSD",1727630667654,0.000828,66021.0,66020.0,0.202469]
["bitfinex","BTCUSD",1727630667655,0.094428,66021.0,66020.0,0.202469]
["bitfinex","BTCUSD",1727630667908,0.21702358,66021.0,66020.0,0.179469]
["bitfinex","BTCUSD",1727630668137,0.18747122,66021.0,66020.0,0.179469]
["bitfinex","BTCUSD",1727630668391,0.176728,66021.0,66020.0,0.179469]
["bitfinex","BTCUSD",1727630668625,0.176728,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727630668879,0.176728,66021.0,66020.0,0.161469]
["bitfinex","BTCUSD",1727630670101,0.176728,66021.0,66020.0,0.159469]
["bitfinex","BTCUSD",1727630670617,0.176728,66021.0,66020.0,0.165469]
["bitfinex","BTCUSD",1727630671091,0.176728,66021.0,66020.0,0.157469]
["bitfinex","BTCUSD",1727630671332,0.176728,66021.0,66020.0,0.162469]
["bitfinex","BTCUSD",1727630673265,0.20243902,66021.0,66020.0,0.162469]
["bitfinex","BTCUSD",1727630673478,0.176728,66021.0,66020.0,0.157469]
["bitfinex","BTCUSD",1727630673746,0.176728,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727630673988,0.176728,66021.0,66020.0,0.153469]
["bitfinex","BTCUSD",1727630674651,0.176728,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630675537,0.187351,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630675761,0.176728,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630675974,0.187351,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630676208,0.187351,66021.0,66020.0,0.153469]
["bitfinex","BTCUSD",1727630677313,0.187351,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727630678477,0.176728,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727630680850,0.20046979,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1727630682470,0.20046979,66021.0,66020.0,0.152469]
["bitfinex","BTCUSD",1727630683144,0.176728,66021.0,66020.0,0.152469]
["bitfinex","BTCUSD",1727630683840,0.176728,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630687497,0.2004697,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630690987,0.20481319,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630693628,0.2154113,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630694444,0.23915363,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630695351,0.2154113,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630696430,0.18732611,66021.0,66020.0,0.154469]
["bitfinex","BTCUSD",1727630697973,0.43879211,66021.0,66020.0,0.003]
["bitfinex","BTCUSD",1727630698198,0.57622961,66021.0,66020.0,0.003]
["bitfinex","BTCUSD",1727630698432,0.48545352,66021.0,66020.0,0.003]
["bitfinex","BTCUSD",1727630698663,0.48545352,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1727630698875,0.62511244,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1727630699097,0.002,66019.0,66008.0,0.22814556]
["bitfinex","BTCUSD",1727630699322,0.25948223,66009.0,66008.0,0.22814556]
["bitfinex","BTCUSD",1727630699763,0.25948223,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727630699764,0.27002526,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727630700616,0.27002526,66009.0,66008.0,0.008]
["bitfinex","BTCUSD",1727630700845,0.27002526,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727630701141,0.27002526,66009.0,66007.0,0.154499]
["bitfinex","BTCUSD",1727630701374,0.27002526,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1727630702302,0.27002526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630702801,0.27302526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630703033,0.27002526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630703455,0.27302526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630703907,0.27502526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630706681,0.27502526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630707193,0.27502526,66009.0,66004.0,0.304666]
["bitfinex","BTCUSD",1727630707194,0.27502526,66009.0,66006.0,0.303001]
["bitfinex","BTCUSD",1727630708129,0.27502526,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727630708829,0.27502526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630709374,0.27002526,66009.0,66006.0,0.303001]
["bitfinex","BTCUSD",1727630709840,0.27202526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630710067,0.29577175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630710294,0.29777175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630710547,0.29577175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630711370,0.29777175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630712583,0.29377175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630712782,0.29577175,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630713003,0.27202526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630716144,0.19164303,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630716617,0.18964303,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630717026,0.19064303,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630717230,0.27102526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630717435,0.27102526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630718690,0.27102526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630719340,0.27002526,66009.0,66006.0,0.303001]
["bitfinex","BTCUSD",1727630719550,0.27002526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630719758,0.27102526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630719970,0.27002526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630720224,0.17272526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630720444,0.17372526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630720648,0.17272526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630720857,0.17372526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630722411,0.17272526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630722867,0.17372526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630723777,0.17372526,66009.0,66006.0,0.1515]
["bitfinex","BTCUSD",1727630724013,0.17372526,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1727630725092,0.17372526,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630726050,0.17355326,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630726286,0.17455326,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630726527,0.17355326,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630727022,0.17455326,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1727630728409,0.17455326,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630729104,0.09417103,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630730766,0.11791713,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630731984,0.09417103,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630732275,0.01237103,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630732732,0.001828,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630733251,0.000828,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630733444,0.000828,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630737151,0.01120643,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630737389,0.000828,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630737605,0.01120643,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630737821,0.000828,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630738033,0.01121777,66009.0,66008.0,0.156396]
["bitfinex","BTCUSD",1727630739907,0.01121777,66009.0,66008.0,0.151396]
["bitfinex","BTCUSD",1727630740354,0.01121777,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630740570,0.03496374,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630742099,0.01121777,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630743412,0.05662802,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630743652,0.01121777,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630743857,0.05662802,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630745176,0.08037407,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630746342,0.05672679,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630750427,0.01121777,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630750633,0.03496396,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630751274,0.080472,66009.0,66008.0,0.152396]
["bitfinex","BTCUSD",1727630751719,0.080472,66009.0,66008.0,0.154052]
["bitfinex","BTCUSD",1727630752160,0.01121777,66009.0,66008.0,0.154052]
["bitfinex","BTCUSD",1727630757387,0.07947867,66009.0,66008.0,0.154052]
["bitfinex","BTCUSD",1727630760624,0.01121777,66009.0,66008.0,0.154052]
["bitfinex","BTCUSD",1727630760887,0.14549826,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630761139,0.1736324,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630761375,0.26465355,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630761612,0.26465643,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630762083,0.2409102,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630762321,0.2429102,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630762551,0.15188617,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630762781,0.26566261,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630764183,0.26566236,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630766093,0.41715636,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630768731,0.41515636,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630768929,0.41715636,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630770887,0.32712733,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630771148,0.44086551,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630771388,0.52124774,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630772093,0.49750058,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630772329,0.3837624,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630772568,0.49748948,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630773751,0.3837624,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630773994,0.4974823,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630776270,0.3837624,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630777812,0.49747145,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630780683,0.52121877,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630782035,0.49747145,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630786398,0.3837624,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630788405,0.4631624,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630790565,0.50789135,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630796004,0.60789135,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630796232,0.74432626,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630796504,0.60789135,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630799711,0.63164072,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630802183,0.60789135,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630803969,0.48524072,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630804227,0.56562295,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630805590,0.58937194,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630812461,0.56562295,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630814352,0.57062295,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630814593,0.70212255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630814823,0.70412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630815819,0.72787257,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630819947,0.73787257,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630820660,0.92720788,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630820874,0.73787257,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630822259,0.90345786,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630822477,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630823451,0.63374032,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630823676,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630825650,0.73787338,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630826738,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630829581,0.73787334,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630832293,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630840885,0.86762416,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630842036,0.90269554,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630842558,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630842804,0.86762416,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630843479,0.90269554,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630844144,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630844820,0.86762416,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630845063,0.71412255,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630845305,0.90269554,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630845529,0.92644658,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630846203,0.73787359,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630846648,0.8913752,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630846874,0.92644658,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630847095,0.73787359,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630849114,0.89091164,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630849353,0.92598302,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630849583,0.73741003,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630851392,0.89091164,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630852072,0.8671606,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630852522,0.90223198,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630852807,0.71365899,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630853032,0.8671606,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630853961,0.71365899,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630855390,0.73741015,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630856538,0.90271474,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630857026,0.71365899,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630859507,0.73741037,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630861377,0.92623198,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630862015,0.73741037,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630862227,0.71365899,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630865499,0.73741064,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727630867024,0.73741064,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630868413,0.73541064,66009.0,66008.0,0.002656]
["bitfinex","BTCUSD",1727630869059,0.74012942,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630872177,0.71637777,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630873267,0.63599554,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630873497,0.71637777,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630873725,0.58487817,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630875044,0.60862993,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630876391,0.7976088,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630876864,0.60862993,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630879308,0.58487817,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630882445,0.76501792,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630885213,0.60862986,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630889218,0.60834864,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630889679,0.77361628,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630889936,0.58459695,66009.0,66008.0,0.003656]
["bitfinex","BTCUSD",1727630890642,0.253524,65996.0,65994.0,0.0965]
["bitfinex","BTCUSD",1727630890872,0.38163518,65996.0,65992.0,0.22897356]
["bitfinex","BTCUSD",1727630891099,0.256528,65994.0,65992.0,0.22897356]
["bitfinex","BTCUSD",1727630891329,0.30125695,65994.0,65992.0,0.22897356]
["bitfinex","BTCUSD",1727630891562,0.31136505,65994.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630892519,0.44884163,65994.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630892769,0.31436505,65994.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630893269,0.42620115,65994.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727630894468,0.42620115,65994.0,65993.0,0.329387]
["bitfinex","BTCUSD",1727630894469,0.1260682,65994.0,65993.0,0.329387]
["bitfinex","BTCUSD",1727630894734,0.0131081,65994.0,65993.0,0.329387]
["bitfinex","BTCUSD",1727630895439,0.003,65994.0,65993.0,0.329387]
["bitfinex","BTCUSD",1727630897168,0.001,65994.0,65993.0,0.329387]
["bitfinex","BTCUSD",1727630897403,0.001,65994.0,65993.0,0.331387]
["bitfinex","BTCUSD",1727630897645,0.04548468,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630898108,0.05547983,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630898862,0.01099515,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630899111,0.05646732,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630899350,0.04647217,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630899584,0.01117557,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630900507,0.034926,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630902433,0.01117557,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727630903334,0.01117557,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630904307,0.0507857,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630906963,0.01117557,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630911233,0.03492644,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630912255,0.01117557,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630919051,0.01017557,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630919524,0.004,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630919746,0.01412451,65997.0,65996.0,0.14116176]
["bitfinex","BTCUSD",1727630919968,0.08038223,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1727630920183,0.08038223,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630921047,0.10413268,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630921273,0.10913268,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630922139,0.11013268,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630922386,0.08638223,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630923075,0.09649888,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630923758,0.15282246,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630924443,0.09649888,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630925558,0.12024935,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630926510,0.09649888,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630930936,0.12024944,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630931647,0.21304944,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630932073,0.2649664,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630932347,0.24121584,65999.0,65998.0,0.144519]
["bitfinex","BTCUSD",1727630933057,0.24121584,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630933290,0.24204384,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630933764,0.14924384,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630935317,0.19469464,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630935541,0.21844531,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630936215,0.21744531,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630936435,0.17199451,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630936656,0.14924384,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630937133,0.1897141,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630937353,0.14624384,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630937572,0.21442005,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630937797,0.21342005,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630938265,0.16250309,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630938487,0.18522849,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630939393,0.16257485,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630939673,0.18522849,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630940810,0.09432688,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630941030,0.20914422,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630941250,0.17046029,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630941482,0.26152746,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630942659,0.17046029,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630943129,0.26152509,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630943599,0.26152502,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630944063,0.17046029,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630944867,0.11807757,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630945199,0.09432688,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630949551,0.11807765,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630951454,0.09432688,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630953318,0.20816266,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630953541,0.09432688,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630956639,0.15267634,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630957781,0.26651271,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630958233,0.15267634,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630959191,0.26651481,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630959423,0.15267634,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630962499,0.26651188,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630964096,0.15267634,65999.0,65998.0,0.146175]
["bitfinex","BTCUSD",1727630965949,0.23207634,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630966168,0.38359334,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630967070,0.23207634,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630968851,0.17372688,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630969729,0.09432688,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630969937,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630970939,0.09432688,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630971367,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630971570,0.09432688,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727630972850,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630978650,0.2081411,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630979088,0.09332688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630979531,0.09232688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630980012,0.20614173,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630980395,0.20309922,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630981688,0.31691475,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630981894,0.20309922,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630982588,0.31691418,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630982795,0.20309922,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630983208,0.31691402,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630983665,0.31691386,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630984959,0.20309922,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630985192,0.31691348,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630985627,0.20309922,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630985860,0.31691466,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630986312,0.09532688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630986519,0.20914273,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630987167,0.09532688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630988111,0.20914377,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630988474,0.09532688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630991483,0.27791151,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630991719,0.20914959,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630992157,0.09532688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630994135,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630994365,0.09732688,65999.0,65998.0,0.154175]
["bitfinex","BTCUSD",1727630994785,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630995207,0.09732688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630995857,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630996261,0.10132688,65999.0,65998.0,0.154175]
["bitfinex","BTCUSD",1727630996516,0.09432688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630996702,0.09832688,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727630999611,0.19769223,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631000882,0.21216387,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631003119,0.13178164,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631004012,0.12878164,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631004231,0.10700622,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631004904,0.10300622,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631006254,0.10200622,65999.0,65998.0,0.153175]
["bitfinex","BTCUSD",1727631006687,0.10200622,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631007138,0.18238845,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631008894,0.09132688,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631009114,0.18238845,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631010051,0.22217659,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631010934,0.20613927,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631012590,0.18237307,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631017655,0.20612386,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631019359,0.20612415,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631022336,0.18237336,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631025736,0.20612415,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631026190,0.11507767,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631028806,0.09132688,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631031250,0.20513974,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631031711,0.01094465,65999.0,65998.0,0.156175]
["bitfinex","BTCUSD",1727631032730,0.05646953,65999.0,65998.0,0.249875]
["bitfinex","BTCUSD",1727631032985,0.000828,65999.0,65998.0,0.249875]
["bitfinex","BTCUSD",1727631033239,0.01103911,65999.0,65998.0,0.249875]
["bitfinex","BTCUSD",1727631033494,0.000828,65999.0,65998.0,0.249875]
["bitfinex","BTCUSD",1727631033733,0.000828,65999.0,65998.0,0.25290503]
["bitfinex","BTCUSD",1727631034461,0.000828,65999.0,65998.0,0.33290503]
["bitfinex","BTCUSD",1727631034694,0.000828,65999.0,65998.0,0.329875]
["bitfinex","BTCUSD",1727631036533,0.02457575,65999.0,65998.0,0.329875]
["bitfinex","BTCUSD",1727631036969,0.000828,65999.0,65998.0,0.329875]
["bitfinex","BTCUSD",1727631039039,0.000828,65999.0,65998.0,0.45487682]
["bitfinex","BTCUSD",1727631039512,0.000828,65999.0,65998.0,0.50816294]
["bitfinex","BTCUSD",1727631039736,0.000828,65999.0,65998.0,0.50616294]
["bitfinex","BTCUSD",1727631040165,0.000828,65999.0,65998.0,0.51116294]
["bitfinex","BTCUSD",1727631040623,0.000828,65999.0,65998.0,0.51016294]
["bitfinex","BTCUSD",1727631040868,0.000828,65999.0,65998.0,0.51416294]
["bitfinex","BTCUSD",1727631041353,0.000828,65999.0,65998.0,0.51016294]
["bitfinex","BTCUSD",1727631041601,0.000828,65999.0,65998.0,0.50516294]
["bitfinex","BTCUSD",1727631041845,0.000828,65999.0,65998.0,0.51816294]
["bitfinex","BTCUSD",1727631042315,0.000828,65999.0,65998.0,0.52716294]
["bitfinex","BTCUSD",1727631042795,0.000828,65999.0,65998.0,0.51816294]
["bitfinex","BTCUSD",1727631043040,0.000828,65999.0,65998.0,0.53216294]
["bitfinex","BTCUSD",1727631045985,0.000828,65999.0,65998.0,0.98672294]
["bitfinex","BTCUSD",1727631046411,0.000828,65999.0,65998.0,0.97272294]
["bitfinex","BTCUSD",1727631046630,0.001828,65999.0,65998.0,0.97272294]
["bitfinex","BTCUSD",1727631046846,0.001828,65999.0,65998.0,0.97172294]
["bitfinex","BTCUSD",1727631047501,0.000828,65999.0,65998.0,0.95972294]
["bitfinex","BTCUSD",1727631047813,0.001828,65999.0,65998.0,0.97172294]
["bitfinex","BTCUSD",1727631048261,0.002828,65999.0,65998.0,0.98472294]
["bitfinex","BTCUSD",1727631050574,0.002828,65999.0,65998.0,0.98467488]
["bitfinex","BTCUSD",1727631054532,0.000828,65999.0,65998.0,0.95967488]
["bitfinex","BTCUSD",1727631055021,0.000828,65999.0,65998.0,0.97267488]
["bitfinex","BTCUSD",1727631056249,0.000828,65999.0,65998.0,0.98467488]
["bitfinex","BTCUSD",1727631067489,0.000828,65999.0,65998.0,1.14306294]
["bitfinex","BTCUSD",1727631067722,0.000828,65999.0,65998.0,1.24306294]
["bitfinex","BTCUSD",1727631068394,0.000828,65999.0,65998.0,1.28823356]
["bitfinex","BTCUSD",1727631068615,0.000828,65999.0,65998.0,1.21806294]
["bitfinex","BTCUSD",1727631068852,0.000828,65999.0,65998.0,1.27523356]
["bitfinex","BTCUSD",1727631069085,0.000828,65999.0,65998.0,1.28923356]
["bitfinex","BTCUSD",1727631069318,0.000828,65999.0,65998.0,1.23206294]
["bitfinex","BTCUSD",1727631069535,0.000828,65999.0,65998.0,1.27724765]
["bitfinex","BTCUSD",1727631069754,0.000828,65999.0,65998.0,1.29124765]
["bitfinex","BTCUSD",1727631070190,0.000828,65999.0,65998.0,1.21806294]
["bitfinex","BTCUSD",1727631070408,0.000828,65999.0,65998.0,1.24606294]
["bitfinex","BTCUSD",1727631070625,0.000828,65999.0,65998.0,1.2912467]
["bitfinex","BTCUSD",1727631070892,0.000828,65999.0,65998.0,1.2772467]
["bitfinex","BTCUSD",1727631071123,0.000828,65999.0,65998.0,1.45653268]
["bitfinex","BTCUSD",1727631071347,0.001656,66004.0,65998.0,1.45653268]
["bitfinex","BTCUSD",1727631071348,0.001656,66004.0,66003.0,0.325608]
["bitfinex","BTCUSD",1727631071574,0.001656,66004.0,66003.0,0.95841594]
["bitfinex","BTCUSD",1727631071809,0.001656,66004.0,66003.0,1.02616992]
["bitfinex","BTCUSD",1727631072282,0.001656,66004.0,66003.0,1.23623488]
["bitfinex","BTCUSD",1727631072498,0.001656,66004.0,66003.0,0.95841594]
["bitfinex","BTCUSD",1727631072742,0.001656,66004.0,66003.0,1.33470696]
["bitfinex","BTCUSD",1727631072975,0.001656,66004.0,66003.0,1.4250456]
["bitfinex","BTCUSD",1727631073192,0.001656,66004.0,66003.0,1.33470696]
["bitfinex","BTCUSD",1727631073684,0.001656,66004.0,66003.0,1.43602995]
["bitfinex","BTCUSD",1727631073904,0.001656,66004.0,66003.0,1.43970696]
["bitfinex","BTCUSD",1727631074120,0.001656,66004.0,66003.0,1.56663026]
["bitfinex","BTCUSD",1727631074342,0.001656,66004.0,66003.0,1.45370696]
["bitfinex","BTCUSD",1727631074559,0.001656,66004.0,66003.0,1.55259862]
["bitfinex","BTCUSD",1727631074820,0.001656,66004.0,66003.0,1.56659862]
["bitfinex","BTCUSD",1727631075047,0.001656,66004.0,66003.0,1.55659862]
["bitfinex","BTCUSD",1727631075287,0.001656,66004.0,66003.0,1.45770696]
["bitfinex","BTCUSD",1727631075542,0.001656,66004.0,66003.0,1.57059852]
["bitfinex","BTCUSD",1727631075771,0.001656,66004.0,66003.0,1.55659852]
["bitfinex","BTCUSD",1727631076019,0.001656,66004.0,66003.0,1.57059852]
["bitfinex","BTCUSD",1727631076247,0.001656,66004.0,66003.0,1.45770696]
["bitfinex","BTCUSD",1727631076946,0.001656,66004.0,66003.0,1.46270696]
["bitfinex","BTCUSD",1727631077177,0.001656,66004.0,66003.0,1.46770696]
["bitfinex","BTCUSD",1727631079579,0.001656,66004.0,66003.0,1.46929482]
["bitfinex","BTCUSD",1727631086380,0.001656,66009.0,66008.0,0.276496]
["bitfinex","BTCUSD",1727631086582,0.001656,66009.0,66008.0,1.02028092]
["bitfinex","BTCUSD",1727631087198,0.001656,66009.0,66008.0,0.95255504]
["bitfinex","BTCUSD",1727631087620,0.001656,66009.0,66008.0,0.96655504]
["bitfinex","BTCUSD",1727631087836,0.001656,66009.0,66008.0,0.98055504]
["bitfinex","BTCUSD",1727631091818,0.00044975,66009.0,66008.0,0.98055504]
["bitfinex","BTCUSD",1727631092465,0.00044975,66009.0,66008.0,1.02369324]
["bitfinex","BTCUSD",1727631092886,0.00044975,66009.0,66008.0,0.97855504]
["bitfinex","BTCUSD",1727631093115,0.00044975,66009.0,66008.0,1.02369328]
["bitfinex","BTCUSD",1727631093337,0.00044975,66009.0,66008.0,1.02569328]
["bitfinex","BTCUSD",1727631093564,0.00044975,66009.0,66008.0,1.02369328]
["bitfinex","BTCUSD",1727631093828,0.00044975,66009.0,66008.0,0.81227394]
["bitfinex","BTCUSD",1727631094075,0.07884975,66009.0,66008.0,0.633986]
["bitfinex","BTCUSD",1727631094285,0.17534975,66009.0,66008.0,0.633986]
["bitfinex","BTCUSD",1727631094727,0.17534975,66009.0,66008.0,0.619986]
["bitfinex","BTCUSD",1727631094953,0.17534975,66009.0,66008.0,0.605986]
["bitfinex","BTCUSD",1727631095173,0.17534975,66009.0,66008.0,0.619986]
["bitfinex","BTCUSD",1727631095393,0.17534975,66009.0,66008.0,0.628986]
["bitfinex","BTCUSD",1727631095602,0.17534975,66009.0,66008.0,0.639986]
["bitfinex","BTCUSD",1727631096261,0.17534975,66009.0,66008.0,0.649986]
["bitfinex","BTCUSD",1727631096705,0.17534975,66009.0,66008.0,0.639986]
["bitfinex","BTCUSD",1727631097142,0.17534975,66009.0,66008.0,0.649986]
["bitfinex","BTCUSD",1727631101115,0.17534975,66009.0,66008.0,0.8058857]
["bitfinex","BTCUSD",1727631101624,0.17534975,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631115229,0.17516742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631137240,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631144689,0.00026742,66009.0,66008.0,0.69696966]
["bitfinex","BTCUSD",1727631145120,0.00026742,66009.0,66008.0,0.68696966]
["bitfinex","BTCUSD",1727631145351,0.00026742,66009.0,66008.0,0.646642]
["bitfinex","BTCUSD",1727631145567,0.00026742,66009.0,66008.0,0.635642]
["bitfinex","BTCUSD",1727631145778,0.00026742,66009.0,66008.0,0.641642]
["bitfinex","BTCUSD",1727631145980,0.00026742,66009.0,66008.0,0.636642]
["bitfinex","BTCUSD",1727631146222,0.00026742,66009.0,66008.0,0.637642]
["bitfinex","BTCUSD",1727631146451,0.00026742,66009.0,66008.0,0.69096966]
["bitfinex","BTCUSD",1727631146856,0.00026742,66009.0,66008.0,0.645642]
["bitfinex","BTCUSD",1727631148506,0.00026742,66009.0,66008.0,0.69096966]
["bitfinex","BTCUSD",1727631149354,0.00026742,66009.0,66008.0,0.6909824]
["bitfinex","BTCUSD",1727631150718,0.00026742,66009.0,66008.0,0.645642]
["bitfinex","BTCUSD",1727631150945,0.00026742,66009.0,66008.0,0.6909824]
["bitfinex","BTCUSD",1727631151162,0.00026742,66009.0,66008.0,0.645642]
["bitfinex","BTCUSD",1727631151369,0.00026742,66009.0,66008.0,0.638642]
["bitfinex","BTCUSD",1727631151578,0.00026742,66009.0,66008.0,0.645642]
["bitfinex","BTCUSD",1727631151784,0.00026742,66009.0,66008.0,0.637642]
["bitfinex","BTCUSD",1727631151992,0.00026742,66009.0,66008.0,0.630642]
["bitfinex","BTCUSD",1727631152201,0.00026742,66009.0,66008.0,0.639642]
["bitfinex","BTCUSD",1727631152434,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631159282,0.00026742,66009.0,66008.0,0.69298043]
["bitfinex","BTCUSD",1727631159735,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631159971,0.00026742,66009.0,66008.0,0.82019782]
["bitfinex","BTCUSD",1727631160195,0.00026742,66009.0,66008.0,0.84936564]
["bitfinex","BTCUSD",1727631160461,0.00026742,66009.0,66008.0,0.80403006]
["bitfinex","BTCUSD",1727631160934,0.00026742,66009.0,66008.0,0.84936401]
["bitfinex","BTCUSD",1727631161168,0.00026742,66009.0,66008.0,0.80403006]
["bitfinex","BTCUSD",1727631161400,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631163986,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631164215,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631166477,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631167153,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631167777,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631168268,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631168918,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631169131,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631171776,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631171987,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631172196,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631172640,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631173524,0.00026742,66009.0,66008.0,0.69297805]
["bitfinex","BTCUSD",1727631173746,0.00026742,66009.0,66008.0,0.69297579]
["bitfinex","BTCUSD",1727631174894,0.00026742,66009.0,66008.0,0.66396712]
["bitfinex","BTCUSD",1727631175110,0.00026742,66009.0,66008.0,0.69297546]
["bitfinex","BTCUSD",1727631175565,0.00026742,66009.0,66008.0,0.647642]
["bitfinex","BTCUSD",1727631181526,0.00026742,66009.0,66008.0,0.638642]
["bitfinex","BTCUSD",1727631181721,0.00026742,66009.0,66008.0,0.639642]
["bitfinex","BTCUSD",1727631182285,0.00026742,66009.0,66008.0,0.638642]
["bitfinex","BTCUSD",1727631182540,0.00026742,66009.0,66008.0,0.640642]
["bitfinex","BTCUSD",1727631183005,0.00026742,66009.0,66008.0,0.649642]
["bitfinex","BTCUSD",1727631187632,0.00026742,66009.0,66008.0,0.71137514]
["bitfinex","BTCUSD",1727631190351,0.00026742,66009.0,66008.0,0.6660287]
["bitfinex","BTCUSD",1727631190834,0.00026742,66009.0,66008.0,0.649642]
["bitfinex","BTCUSD",1727631205442,0.00026742,66009.0,66008.0,0.69500661]
["bitfinex","BTCUSD",1727631205672,0.00026742,66009.0,66008.0,0.80603006]
["bitfinex","BTCUSD",1727631206310,0.00026742,66009.0,66008.0,0.85139999]
["bitfinex","BTCUSD",1727631206541,0.00026742,66009.0,66008.0,0.85139954]
["bitfinex","BTCUSD",1727631207001,0.00026742,66009.0,66008.0,0.84239954]
["bitfinex","BTCUSD",1727631207212,0.00026742,66009.0,66008.0,0.85239954]
["bitfinex","BTCUSD",1727631207427,0.00026742,66009.0,66008.0,0.84239954]
["bitfinex","BTCUSD",1727631207611,0.00026742,66009.0,66008.0,0.68601148]
["bitfinex","BTCUSD",1727631207886,0.00026742,66009.0,66008.0,0.69701148]
["bitfinex","BTCUSD",1727631210985,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631211726,0.00026742,66009.0,66008.0,0.69701148]
["bitfinex","BTCUSD",1727631212735,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631213181,0.00026742,66009.0,66008.0,0.6970189]
["bitfinex","BTCUSD",1727631213414,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631213630,0.00026742,66009.0,66008.0,0.69701907]
["bitfinex","BTCUSD",1727631213856,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631214312,0.00026742,66009.0,66008.0,0.71968892]
["bitfinex","BTCUSD",1727631214529,0.00026742,66009.0,66008.0,0.69701834]
["bitfinex","BTCUSD",1727631214755,0.00026742,66009.0,66008.0,0.69701874]
["bitfinex","BTCUSD",1727631215207,0.00026742,66009.0,66008.0,0.93166259]
["bitfinex","BTCUSD",1727631215433,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631215652,0.00026742,66009.0,66008.0,0.69702008]
["bitfinex","BTCUSD",1727631215888,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631216092,0.00026742,66009.0,66008.0,0.6970206]
["bitfinex","BTCUSD",1727631216973,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631217186,0.00026742,66009.0,66008.0,0.69701965]
["bitfinex","BTCUSD",1727631217407,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631218025,0.00026742,66009.0,66008.0,0.6970198]
["bitfinex","BTCUSD",1727631218445,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631218648,0.00026742,66009.0,66008.0,0.69701904]
["bitfinex","BTCUSD",1727631218859,0.00026742,66009.0,66008.0,0.6970209]
["bitfinex","BTCUSD",1727631219067,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631219525,0.00026742,66009.0,66008.0,0.69702121]
["bitfinex","BTCUSD",1727631219708,0.00026742,66009.0,66008.0,0.651642]
["bitfinex","BTCUSD",1727631220163,0.00026742,66009.0,66008.0,0.69702202]
["bitfinex","BTCUSD",1727631220393,0.00026742,66009.0,66008.0,0.6970209]
["bitfinex","BTCUSD",1727631220668,0.09622342,66013.0,66008.0,0.5455249]
["bitfinex","BTCUSD",1727631220921,0.09622342,66013.0,66012.0,0.174487]
["bitfinex","BTCUSD",1727631222369,0.09622342,66013.0,66012.0,0.181487]
["bitfinex","BTCUSD",1727631223850,0.09622342,66013.0,66012.0,0.187487]
["bitfinex","BTCUSD",1727631224061,0.1788,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727631224267,0.18755323,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727631231011,0.21129525,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727631231626,0.21129525,66020.0,66019.0,0.154471]
["bitfinex","BTCUSD",1727631232632,0.11249525,66020.0,66019.0,0.154471]
["bitfinex","BTCUSD",1727631232843,0.03249525,66020.0,66019.0,0.154471]
["bitfinex","BTCUSD",1727631233335,0.03249525,66020.0,66019.0,0.152471]
["bitfinex","BTCUSD",1727631233528,0.03332325,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727631234394,0.12922325,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1727631234872,0.12922325,66020.0,66019.0,0.152471]
["bitfinex","BTCUSD",1727631235115,0.12922325,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631235964,0.10548123,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631240727,0.12922356,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631242539,0.03332356,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631246131,0.00958123,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631250467,0.03332345,66020.0,66019.0,0.15131793]
["bitfinex","BTCUSD",1727631255920,0.03270145,66020.0,66019.0,0.15031793]
["bitfinex","BTCUSD",1727631256129,0.00895923,66020.0,66019.0,0.15031793]
["bitfinex","BTCUSD",1727631257986,0.05447382,66020.0,66019.0,0.15031793]
["bitfinex","BTCUSD",1727631258211,0.05447382,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631262784,0.09998842,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631263219,0.00895923,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631263433,0.09998899,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631264292,0.00995923,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631264983,0.00895923,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631265185,0.15905595,66020.0,66019.0,0.15197393]
["bitfinex","BTCUSD",1727631265414,0.15905595,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631266372,0.22730727,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631266590,0.15905595,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631268948,0.22729694,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631269169,0.37876594,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631269411,0.40250868,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631271755,0.34831196,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631272044,0.36037097,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631273189,0.20890197,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631273923,0.36037097,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631274660,0.20890197,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631276053,0.2771173,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631276292,0.40484356,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631276538,0.25337456,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631277966,0.25336981,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631280868,0.27711271,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631281751,0.27711271,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631282205,0.27711271,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631282862,0.27710792,66020.0,66019.0,0.001656]
["bitfinex","BTCUSD",1727631284150,0.27710792,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631286151,0.25336502,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631287756,0.25336526,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631289041,0.23063035,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631292767,0.23063367,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631294235,0.18515923,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631296365,0.24618852,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631298230,0.18515923,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631299525,0.09025923,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631300621,0.00995923,66020.0,66019.0,0.153127]
["bitfinex","BTCUSD",1727631300841,0.07918856,66020.0,66019.0,0.176127]
["bitfinex","BTCUSD",1727631301087,0.0337018,66020.0,66019.0,0.350627]
["bitfinex","BTCUSD",1727631301598,0.02557057,66020.0,66019.0,0.350627]
["bitfinex","BTCUSD",1727631302100,0.02457057,66020.0,66019.0,0.805037]
["bitfinex","BTCUSD",1727631302353,0.02457057,66020.0,66019.0,0.812037]
["bitfinex","BTCUSD",1727631303077,0.000828,66020.0,66019.0,0.812037]
["bitfinex","BTCUSD",1727631303821,0.000828,66020.0,66019.0,0.96732494]
["bitfinex","BTCUSD",1727631309259,0.000828,66020.0,66019.0,1.123713]
["bitfinex","BTCUSD",1727631309513,0.000828,66020.0,66019.0,0.96732494]
["bitfinex","BTCUSD",1727631315769,0.000828,66020.0,66019.0,0.88442494]
["bitfinex","BTCUSD",1727631317973,0.084756,66029.0,66019.0,0.73295394]
["bitfinex","BTCUSD",1727631318194,0.084756,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631322674,0.10849467,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631323121,0.084756,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631324004,0.09278746,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631324516,0.074756,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631325163,0.08278746,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631327106,0.074756,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631327314,0.08278746,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631329793,0.08361546,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631330187,0.10735413,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631330847,0.09932267,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631331242,0.10733743,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631331688,0.09932267,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631332121,0.10733743,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631332335,0.09932267,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631332553,0.10733743,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631333251,0.075584,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631333469,0.08359876,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631333689,0.075584,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727631333910,0.075584,66029.0,66028.0,0.17645]
["bitfinex","BTCUSD",1727631334126,0.08359876,66029.0,66028.0,0.17745]
["bitfinex","BTCUSD",1727631337166,0.075584,66029.0,66028.0,0.17745]
["bitfinex","BTCUSD",1727631337390,0.08359876,66029.0,66028.0,0.17745]
["bitfinex","BTCUSD",1727631337813,0.00884276,66029.0,66028.0,0.17745]
["bitfinex","BTCUSD",1727631340901,0.00884276,66029.0,66028.0,0.15445]
["bitfinex","BTCUSD",1727631342490,0.00884276,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631347017,0.00884276,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631347229,0.00884276,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631347670,0.00884276,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631349050,0.00884276,66029.0,66028.0,0.157106]
["bitfinex","BTCUSD",1727631349464,0.00884276,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631349904,0.00884276,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631361414,0.03258162,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631362289,0.03258162,66029.0,66028.0,0.006656]
["bitfinex","BTCUSD",1727631362290,0.2478795,66029.0,66028.0,0.006656]
["bitfinex","BTCUSD",1727631362535,0.20668162,66029.0,66028.0,0.006656]
["bitfinex","BTCUSD",1727631362748,0.20668162,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631362749,0.29769015,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631362983,0.20668162,66029.0,66028.0,0.006656]
["bitfinex","BTCUSD",1727631363163,0.27394802,66029.0,66028.0,0.006656]
["bitfinex","BTCUSD",1727631364283,0.27394802,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631365349,0.25118638,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631366043,0.25118621,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631366281,0.25118461,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631366497,0.18294276,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631367546,0.25118219,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631367969,0.18294276,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631368829,0.2511796,66029.0,66028.0,0.158106]
["bitfinex","BTCUSD",1727631369269,0.2511796,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631369487,0.2511796,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631372608,0.25117587,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631373485,0.18294276,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631374406,0.08884276,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631374626,0.15707587,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631375503,0.07707587,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631376804,0.00884276,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631377236,0.07707587,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631377907,0.07707587,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631378784,0.07707587,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631380603,0.07707062,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631382127,0.10081042,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631383458,0.07707062,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631387235,0.07706747,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631392126,0.1008059,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631392363,0.032582,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631392841,0.0780641,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631393360,0.05432486,66029.0,66028.0,0.156106]
["bitfinex","BTCUSD",1727631393633,0.05432486,66029.0,66028.0,0.179106]
["bitfinex","BTCUSD",1727631393900,0.05432486,66029.0,66028.0,0.271506]
["bitfinex","BTCUSD",1727631393901,0.00884276,66029.0,66028.0,0.271506]
["bitfinex","BTCUSD",1727631394615,0.00878711,66029.0,66028.0,0.271506]
["bitfinex","BTCUSD",1727631395110,0.000828,66029.0,66028.0,0.271506]
["bitfinex","BTCUSD",1727631396996,0.000828,66029.0,66028.0,0.179106]
["bitfinex","BTCUSD",1727631397767,0.00880726,66029.0,66028.0,0.179106]
["bitfinex","BTCUSD",1727631399495,0.00880726,66029.0,66028.0,0.176106]
["bitfinex","BTCUSD",1727631399722,0.00880726,66029.0,66028.0,0.181106]
["bitfinex","BTCUSD",1727631399958,0.00880726,66029.0,66028.0,0.187106]
["bitfinex","BTCUSD",1727631401141,0.03254619,66029.0,66028.0,0.187106]
["bitfinex","BTCUSD",1727631405798,0.03254619,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631406051,0.00880726,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631406310,0.000828,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631407509,0.00877293,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631410564,0.03251203,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631412982,0.00877293,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631413673,0.00877293,66029.0,66028.0,0.640456]
["bitfinex","BTCUSD",1727631414758,0.00877293,66029.0,66028.0,0.629456]
["bitfinex","BTCUSD",1727631414973,0.00877293,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631415184,0.00877293,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631415394,0.00877293,66029.0,66028.0,0.631456]
["bitfinex","BTCUSD",1727631415614,0.00877293,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631416056,0.00877293,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631421009,0.03251197,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631423230,0.03232997,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631423460,0.00859093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631432018,0.03233005,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631434014,0.00859093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631437962,0.05408234,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631439279,0.05410498,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631441738,0.07784409,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631441968,0.07784409,66029.0,66028.0,0.631456]
["bitfinex","BTCUSD",1727631442206,0.07784409,66029.0,66028.0,0.638456]
["bitfinex","BTCUSD",1727631442443,0.07784409,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631442689,0.07784409,66029.0,66028.0,0.641456]
["bitfinex","BTCUSD",1727631443158,0.07784409,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631443419,0.05410498,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631443651,0.05410498,66029.0,66028.0,0.642456]
["bitfinex","BTCUSD",1727631444136,0.0541063,66029.0,66028.0,0.642456]
["bitfinex","BTCUSD",1727631444414,0.0541063,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631444634,0.0541063,66029.0,66028.0,0.629456]
["bitfinex","BTCUSD",1727631444867,0.0541063,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631445794,0.0541063,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631446256,0.0541063,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631446705,0.0541063,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631449121,0.05410658,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631453775,0.05410837,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631458790,0.05410904,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631463583,0.05410958,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631468627,0.0541105,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631470894,0.07784982,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631471609,0.03233025,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631471846,0.07784982,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631473245,0.03233025,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631473458,0.0541087,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631473704,0.04616377,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631473934,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631475631,0.07559759,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631477741,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631482112,0.03106009,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631484010,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631487355,0.03106015,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631487652,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631491023,0.03106013,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631492598,0.07656855,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631493106,0.03106013,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631493332,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631496485,0.03106011,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631497635,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631497849,0.05282956,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631498389,0.0528293,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631500860,0.00732093,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631501540,0.05282904,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631503301,0.05264676,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631505313,0.0763858,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631506437,0.03087769,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631513580,0.07638479,66029.0,66028.0,0.611456]
["bitfinex","BTCUSD",1727631513856,0.10857769,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631514076,0.17683834,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631514730,0.1530993,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631515183,0.1303452,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631515396,0.13034536,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631519646,0.08483865,66029.0,66028.0,0.629456]
["bitfinex","BTCUSD",1727631519957,0.08483865,66029.0,66028.0,0.635456]
["bitfinex","BTCUSD",1727631521253,0.08483865,66029.0,66028.0,0.629456]
["bitfinex","BTCUSD",1727631521512,0.08483865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631524161,0.00713865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631526544,0.09914108,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631527032,0.03087784,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631529359,0.07638601,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631530010,0.03087784,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631530458,0.07638618,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631531100,0.05264699,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631532637,0.00713865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631533123,0.05264699,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631533367,0.00713865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631533597,0.05264699,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631534168,0.00713865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631541572,0.05264409,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631542060,0.00713865,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631542287,0.05264409,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631542781,0.05264409,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631542999,0.07638271,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631543215,0.07638271,66029.0,66028.0,0.636456]
["bitfinex","BTCUSD",1727631543424,0.07638271,66029.0,66028.0,0.631456]
["bitfinex","BTCUSD",1727631543639,0.07638271,66029.0,66028.0,0.628456]
["bitfinex","BTCUSD",1727631544079,0.05264368,66029.0,66028.0,0.628456]
["bitfinex","BTCUSD",1727631544297,0.05264368,66029.0,66028.0,0.632556]
["bitfinex","BTCUSD",1727631544511,0.05264368,66029.0,66028.0,0.635556]
["bitfinex","BTCUSD",1727631544964,0.05264368,66029.0,66028.0,0.632456]
["bitfinex","BTCUSD",1727631545180,0.05264368,66029.0,66028.0,0.631656]
["bitfinex","BTCUSD",1727631545396,0.05264368,66029.0,66028.0,0.635556]
["bitfinex","BTCUSD",1727631545800,0.05264368,66029.0,66028.0,0.635456]
["bitfinex","BTCUSD",1727631546013,0.05264368,66029.0,66028.0,0.634956]
["bitfinex","BTCUSD",1727631546231,0.05264368,66029.0,66028.0,0.634856]
["bitfinex","BTCUSD",1727631546664,0.05264368,66029.0,66028.0,0.634456]
["bitfinex","BTCUSD",1727631546905,0.05264368,66029.0,66028.0,0.633956]
["bitfinex","BTCUSD",1727631547122,0.05264368,66029.0,66028.0,0.633856]
["bitfinex","BTCUSD",1727631547591,0.05264368,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631547817,0.05264399,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631548684,0.07638295,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631548918,0.05264399,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631551846,0.07638297,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631553007,0.05264399,66029.0,66028.0,0.633456]
["bitfinex","BTCUSD",1727631554589,0.05264399,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631555676,0.00713865,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631560255,0.03087783,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631561475,0.00713865,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631567714,0.0526437,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631570225,0.07638313,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631571256,0.12188819,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631571628,0.03087808,66029.0,66028.0,0.635112]
["bitfinex","BTCUSD",1727631572078,0.03087808,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631572303,0.02420315,66029.0,66028.0,0.630112]
["bitfinex","BTCUSD",1727631572506,0.1222467,66029.0,66028.0,0.628112]
["bitfinex","BTCUSD",1727631572900,0.1222467,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631573326,0.14501069,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631574286,0.12127126,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631575649,0.00750222,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631577475,0.09845266,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631577692,0.1221924,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631578802,0.09845266,66029.0,66028.0,0.626112]
["bitfinex","BTCUSD",1727631579972,0.09845266,66029.0,66028.0,0.479006]
["bitfinex","BTCUSD",1727631580722,0.09845266,66029.0,66028.0,0.630456]
["bitfinex","BTCUSD",1727631581704,0.00750222,66029.0,66028.0,0.479006]
["bitfinex","BTCUSD",1727631581955,0.15895022,66029.0,66028.0,0.479006]
["bitfinex","BTCUSD",1727631582488,0.00750222,66029.0,66028.0,0.479006]
["bitfinex","BTCUSD",1727631583681,0.07569436,66029.0,66028.0,0.479006]
["bitfinex","BTCUSD",1727631588251,0.05296205,66029.0,66028.0,0.047039]
["bitfinex","BTCUSD",1727631590751,0.05296205,66029.0,66028.0,0.198489]
["bitfinex","BTCUSD",1727631591500,0.05296205,66029.0,66028.0,0.047039]
["bitfinex","BTCUSD",1727631591737,0.05296028,66029.0,66028.0,0.047039]
["bitfinex","BTCUSD",1727631592216,0.07670016,66029.0,66028.0,0.047039]
["bitfinex","BTCUSD",1727631595736,0.0787073,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631596432,0.05496742,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631596644,0.0549673,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631597081,0.14192624,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631597476,0.46557424,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631598169,0.48830322,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631599121,0.4201163,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631599324,0.46799673,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631599741,0.46217251,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631600422,0.56217251,66029.0,66028.0,0.024039]
["bitfinex","BTCUSD",1727631600778,0.56217251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631602216,0.56417251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631602849,0.56217251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631603274,0.56223251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631603906,0.56423251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631606190,0.70056219,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631607135,0.56423251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631607628,0.56223251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631608977,0.69856219,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631609244,0.70056219,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631609489,0.70053622,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631609734,0.56423251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631611955,0.56223251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631612685,0.56423251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631614108,0.56223251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631622040,0.58597463,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631623204,0.56223251,66029.0,66028.0,0.02375624]
["bitfinex","BTCUSD",1727631624173,0.56223251,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631626773,0.4779198,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631627756,0.4799198,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631628218,0.61622523,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631629551,0.61422523,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631630650,0.63796737,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631631739,0.76312421,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631632750,0.62681878,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631632962,0.76314544,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631633189,0.7394033,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631635269,0.60307664,66029.0,66028.0,0.02575624]
["bitfinex","BTCUSD",1727631638951,0.60307664,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631642790,0.62681896,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631643212,0.60307664,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631644628,0.75650897,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631644867,0.60807664,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631647166,0.60807664,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631647397,0.60807664,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631647620,0.60807664,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631647864,0.4829198,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631648088,0.3998198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631650247,0.4906198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631650706,0.4926198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631650930,0.51436216,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631651621,0.6456632,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631652964,0.51436216,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631653190,0.4906198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631653627,0.4926198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631656599,0.4906198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631662094,0.64424791,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631662319,0.7887677,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631662564,0.78876604,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631662789,0.64424625,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631664682,0.4906198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631664900,0.64424625,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631669057,0.3998198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631669279,0.55344625,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631669985,0.47134625,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631670207,0.3177198,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631671172,0.0662718,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631671396,0.0542718,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631671679,0.0632718,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631671929,0.01862744,66029.0,66028.0,0.276806]
["bitfinex","BTCUSD",1727631672153,0.1323969,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631672384,0.07749941,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631672641,0.05471477,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631672877,0.05471477,66029.0,66028.0,0.354506]
["bitfinex","BTCUSD",1727631672878,0.00954344,66029.0,66028.0,0.354506]
["bitfinex","BTCUSD",1727631673097,0.01854344,66029.0,66028.0,0.355506]
["bitfinex","BTCUSD",1727631673351,0.01654344,66029.0,66028.0,0.355506]
["bitfinex","BTCUSD",1727631673592,0.01654344,66029.0,66028.0,0.357506]
["bitfinex","BTCUSD",1727631673809,0.00954344,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631674032,0.00024184,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631674504,0.00024184,66029.0,66028.0,0.355506]
["bitfinex","BTCUSD",1727631675908,0.00024184,66029.0,66028.0,0.359506]
["bitfinex","BTCUSD",1727631676167,0.00024184,66029.0,66028.0,0.47845346]
["bitfinex","BTCUSD",1727631676408,0.00024184,66029.0,66028.0,0.358506]
["bitfinex","BTCUSD",1727631676645,0.00024184,66029.0,66028.0,0.361506]
["bitfinex","BTCUSD",1727631677127,0.00024184,66029.0,66028.0,0.354506]
["bitfinex","BTCUSD",1727631677384,0.00024184,66029.0,66028.0,0.359506]
["bitfinex","BTCUSD",1727631677608,0.00124184,66029.0,66028.0,0.360506]
["bitfinex","BTCUSD",1727631679220,0.00224184,66029.0,66028.0,0.366506]
["bitfinex","BTCUSD",1727631692004,0.00124184,66029.0,66028.0,0.360506]
["bitfinex","BTCUSD",1727631692220,0.00024184,66029.0,66028.0,0.354506]
["bitfinex","BTCUSD",1727631692455,0.00024184,66029.0,66028.0,0.356506]
["bitfinex","BTCUSD",1727631693460,0.00024184,66029.0,66028.0,0.357506]
["bitfinex","BTCUSD",1727631704664,0.00024184,66029.0,66028.0,0.355506]
["bitfinex","BTCUSD",1727631705107,0.00024184,66029.0,66028.0,0.360506]
["bitfinex","BTCUSD",1727631705333,0.00024184,66029.0,66028.0,0.355506]
["bitfinex","BTCUSD",1727631705556,0.00124184,66029.0,66028.0,0.361506]
["bitfinex","BTCUSD",1727631705990,0.00124184,66029.0,66028.0,0.366506]
["bitfinex","BTCUSD",1727631706421,0.00124184,66029.0,66028.0,0.361506]
["bitfinex","BTCUSD",1727631706636,0.00124184,66029.0,66028.0,0.368506]
["bitfinex","BTCUSD",1727631706883,0.00224184,66029.0,66028.0,0.368506]
["bitfinex","BTCUSD",1727631709260,0.00224184,66029.0,66028.0,0.190106]
["bitfinex","BTCUSD",1727631723787,0.00224184,66029.0,66028.0,0.19313465]
["bitfinex","BTCUSD",1727631724008,0.00224184,66029.0,66028.0,0.28623465]
["bitfinex","BTCUSD",1727631724647,0.00224184,66029.0,66028.0,0.40637497]
["bitfinex","BTCUSD",1727631724861,0.00224184,66029.0,66028.0,0.40334632]
["bitfinex","BTCUSD",1727631726807,0.00224184,66029.0,66028.0,0.283206]
["bitfinex","BTCUSD",1727631732102,0.00224184,66029.0,66028.0,0.28623463]
["bitfinex","BTCUSD",1727631734107,0.00224184,66029.0,66028.0,0.283206]
["bitfinex","BTCUSD",1727631744400,0.00024184,66029.0,66028.0,0.269206]
["bitfinex","BTCUSD",1727631744615,0.00124184,66029.0,66028.0,0.277206]
["bitfinex","BTCUSD",1727631744830,0.00224184,66029.0,66028.0,0.285206]
["bitfinex","BTCUSD",1727631745043,0.00124184,66029.0,66028.0,0.277206]
["bitfinex","BTCUSD",1727631745297,0.00124184,66029.0,66028.0,0.281206]
["bitfinex","BTCUSD",1727631745513,0.00224184,66029.0,66028.0,0.293206]
["bitfinex","BTCUSD",1727631746208,0.00224184,66029.0,66028.0,0.29623458]
["bitfinex","BTCUSD",1727631751360,0.00224184,66029.0,66028.0,0.293206]
["bitfinex","BTCUSD",1727631752281,0.00224184,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631767105,0.00224184,66029.0,66028.0,0.20313456]
["bitfinex","BTCUSD",1727631774235,0.00224184,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631774670,0.09364184,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631774891,0.16994184,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631775527,0.18241178,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631775957,0.22791696,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631776171,0.18241178,66029.0,66028.0,0.200106]
["bitfinex","BTCUSD",1727631776389,0.26967091,66029.0,66028.0,0.025656]
["bitfinex","BTCUSD",1727631776606,0.35186114,66029.0,66028.0,0.013656]
["bitfinex","BTCUSD",1727631776818,0.24607984,66029.0,66028.0,0.023656]
["bitfinex","BTCUSD",1727631777110,0.22607848,66029.0,66028.0,0.011656]
["bitfinex","BTCUSD",1727631777346,0.22607848,66029.0,66028.0,0.012656]
["bitfinex","BTCUSD",1727631777347,0.22504474,66029.0,66028.0,0.012656]
["bitfinex","BTCUSD",1727631777549,0.18041178,66029.0,66028.0,0.012656]
["bitfinex","BTCUSD",1727631777869,0.18041178,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631778063,0.18341178,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631779055,0.26092011,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631779693,0.37449986,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631779917,0.26392011,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631780121,0.37749987,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631780327,0.26392011,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631781694,0.37746341,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631782514,0.26392011,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631783148,0.18641178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631783610,0.27720308,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631784469,0.30094342,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631784746,0.21015212,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631785852,0.4296683,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631787389,0.2782203,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631788355,0.21015212,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631788587,0.18641178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631789303,0.23177004,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631792382,0.38321804,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631792594,0.33785978,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631792799,0.18641178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631793474,0.23177004,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631793683,0.18641178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631793911,0.2317548,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631794125,0.18641178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631794332,0.28230897,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631794546,0.43375697,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631795201,0.47909999,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631795385,0.43375697,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631796023,0.33785978,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631796235,0.3832028,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631796659,0.33785978,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631797290,0.38319763,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631797727,0.33785978,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631798357,0.46021117,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631798800,0.50554604,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631799028,0.46021117,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631799244,0.50554658,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631799677,0.46021117,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631799943,0.50554584,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631800183,0.38319445,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631801444,0.25548774,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631801683,0.4069358,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631801908,0.36160107,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631803207,0.38319451,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631803659,0.38319677,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631804816,0.33785978,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631805070,0.18341178,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631805512,0.18841178,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631805731,0.19141178,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631805957,0.18341178,66029.0,66028.0,0.154106]
["bitfinex","BTCUSD",1727631806185,0.19141178,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631806874,0.19141178,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631810240,0.28141898,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631810727,0.28141898,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631810728,0.23606784,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631810970,0.28141967,66029.0,66028.0,0.155106]
["bitfinex","BTCUSD",1727631811854,0.22806853,66029.0,66028.0,0.154106]
["bitfinex","BTCUSD",1727631812067,0.22506853,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631812284,0.23006853,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631813359,0.29813452,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631813594,0.23006853,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631813809,0.09401178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631814022,0.10001178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631814704,0.09401178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631814928,0.08901178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631815142,0.09801178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631815438,0.1433899,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631816263,0.09801178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631816685,0.09301178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631817341,0.16107777,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631817549,0.16407777,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631818206,0.09601178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631819279,0.18676643,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631820375,0.20945509,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631821039,0.13315509,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631821259,0.01971178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631825821,0.16253152,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631826971,0.01971178,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631834900,0.0195295,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631837234,0.0165295,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631837867,0.0173575,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631838817,0.0203575,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631839295,0.0173575,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631839512,0.0203575,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631840875,0.0164526,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631850030,0.15768407,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631850253,0.15668406,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631851138,0.15868406,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631855748,0.15879364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631856399,0.15379364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631857547,0.15579364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631858027,0.15379364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631858274,0.15479364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631859167,0.15779364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631859421,0.15479364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631859629,0.15679364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631860735,0.18053314,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631860974,0.15679364,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631861891,0.15551519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631864714,0.15451519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631865174,0.15551519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631865396,0.15351519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631865832,0.15551519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631866041,0.15351519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631867794,0.15251519,66029.0,66028.0,0.153106]
["bitfinex","BTCUSD",1727631869811,0.15251519,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631869812,0.56167195,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631870032,0.61754074,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631870256,0.64952113,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631871135,0.65752113,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631871370,0.65952113,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631872706,0.66452113,66029.0,66028.0,0.002656]
["bitfinex","BTCUSD",1727631872980,0.65452113,66029.0,66028.0,0.001656]
["bitfinex","BTCUSD",1727631873190,0.67452113,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631876184,0.65077989,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631877117,0.79831605,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631878357,0.80831605,66029.0,66028.0,0.003656]
["bitfinex","BTCUSD",1727631878569,0.80831605,66029.0,66028.0,0.00050124]
["bitfinex","BTCUSD",1727631878773,0.80831605,66029.0,66028.0,7.028e-05]
["bitfinex","BTCUSD",1727631878973,0.80831605,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631879211,1.01835408,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631879452,1.04209947,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631879636,1.03688388,66029.0,66028.0,0.00100028]
["bitfinex","BTCUSD",1727631879836,0.84206144,66029.0,66028.0,0.00200028]
["bitfinex","BTCUSD",1727631879990,0.82806144,66029.0,66028.0,0.00100028]
["bitfinex","BTCUSD",1727631880191,0.84206144,66029.0,66028.0,0.00200028]
["bitfinex","BTCUSD",1727631880384,1.04688388,66029.0,66028.0,0.00200028]
["bitfinex","BTCUSD",1727631880583,0.84206144,66029.0,66028.0,0.00200028]
["bitfinex","BTCUSD",1727631881903,0.84206144,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631883021,0.81831605,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631883447,1.046885,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631884076,0.84206256,66029.0,66028.0,2.8e-07]
["bitfinex","BTCUSD",1727631884283,0.84122116,66029.0,66028.0,0.00165628]
["bitfinex","BTCUSD",1727631884960,0.84122116,66029.0,66028.0,0.00021599]
["bitfinex","BTCUSD",1727631885613,0.85706644,66029.0,66028.0,0.00021599]
["bitfinex","BTCUSD",1727631886481,0.268466,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631886697,0.63270389,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631886907,0.63998028,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631887143,0.66372697,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631887351,0.77586266,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631888007,0.84400936,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631888449,0.78982974,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631888850,0.81457189,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631889722,0.91353075,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631890350,0.93991328,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631891655,0.80406382,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631892991,0.78031742,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631893650,0.77031742,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631893867,0.78053956,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631894691,0.65883855,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631894919,0.55893855,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631895115,0.57293855,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631895321,0.530261,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631895531,0.56072271,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631895931,0.55872271,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631896190,0.514261,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631896578,0.65664906,66021.0,66020.0,0.00602112]
["bitfinex","BTCUSD",1727631896996,0.65664906,66021.0,66020.0,0.00767712]
["bitfinex","BTCUSD",1727631897435,0.70112529,66021.0,66020.0,0.00767712]
["bitfinex","BTCUSD",1727631897653,0.71512529,66021.0,66020.0,0.00767712]
["bitfinex","BTCUSD",1727631898481,0.72912529,66021.0,66020.0,0.00767712]
["bitfinex","BTCUSD",1727631898922,0.151494,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631899368,0.22713428,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631899587,0.22913428,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631899809,0.39796204,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631900267,0.41042,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631900498,0.72450601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631900720,0.70692846,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631900939,0.71092846,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631901166,0.82410601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631901378,0.82010601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631901811,0.83410601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631902026,0.83810601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631902249,0.82410601,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631902475,0.84385611,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631903122,0.87185611,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631903849,0.59225005,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631904083,0.5016905,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631904297,0.61489454,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631904522,0.5016905,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631905422,0.60089454,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631905659,0.75357689,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631905871,0.76757689,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631906515,0.65437285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631906733,0.76760725,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631906955,0.65437285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631907169,0.76760678,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631907368,0.65437285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631907629,0.64037285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631907862,0.65437285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631908308,0.7676208,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631908981,0.65437285,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631909191,0.63062275,66009.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727631910107,0.63262275,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631910742,0.63525974,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631911250,0.6361758,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631912149,0.6341758,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631912353,0.7098958,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631912569,0.84588288,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631913628,0.7098958,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631915145,0.55721345,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631916067,0.55760429,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631919533,0.58135388,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631920497,0.73464138,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631921949,0.43551073,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631922193,0.58303286,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631922460,0.55664628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631925114,0.54264628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631925344,0.55264628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631925589,0.53864628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631925847,0.54964628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631929814,0.44964628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631930847,0.4733946,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631934610,0.4750746,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631935558,0.45132628,66009.0,66008.0,0.000656]
["bitfinex","BTCUSD",1727631936039,0.60114528,66009.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631936299,0.13643499,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631936553,0.33245639,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631936817,0.48765607,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631937058,0.33615507,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631937536,0.48765607,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631938073,0.49465607,66006.0,66005.0,0.097076]
["bitfinex","BTCUSD",1727631939029,0.49465607,66006.0,66005.0,0.248579]
["bitfinex","BTCUSD",1727631939030,0.21472008,66006.0,66005.0,0.248579]
["bitfinex","BTCUSD",1727631939272,0.17019968,66006.0,66005.0,0.328679]
["bitfinex","BTCUSD",1727631939745,0.26114884,66006.0,66005.0,0.328679]
["bitfinex","BTCUSD",1727631940185,0.24614884,66006.0,66005.0,0.328679]
["bitfinex","BTCUSD",1727631940398,0.16219968,66006.0,66005.0,0.328679]
["bitfinex","BTCUSD",1727631940616,0.16219968,66006.0,66005.0,0.330679]
["bitfinex","BTCUSD",1727631940827,0.24614884,66006.0,66005.0,0.330679]
["bitfinex","BTCUSD",1727631941264,0.24614884,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631941478,0.30501985,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631942370,0.21407069,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631943556,0.06654856,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631943772,0.00767755,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631943981,0.15462333,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631944425,0.15460942,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631944628,0.00767755,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631945249,0.15543569,66006.0,66005.0,0.331679]
["bitfinex","BTCUSD",1727631945463,0.00767755,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631946525,0.07585025,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631947173,0.10812088,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631947383,0.07585025,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631950231,0.09959715,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631951608,0.03142445,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631953210,0.00767755,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631955578,0.05311443,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631956080,0.00767755,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631956307,0.03142458,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631956551,0.00767755,66006.0,66005.0,0.332507]
["bitfinex","BTCUSD",1727631957015,0.04543688,66008.0,66005.0,0.181004]
["bitfinex","BTCUSD",1727631957249,0.04543688,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727631957918,0.001656,66006.0,66005.0,0.634514]
["bitfinex","BTCUSD",1727631958904,0.001656,66006.0,66005.0,0.632514]
["bitfinex","BTCUSD",1727631959131,0.001656,66006.0,66005.0,0.553414]
["bitfinex","BTCUSD",1727631959594,0.001656,66006.0,66005.0,0.555414]
["bitfinex","BTCUSD",1727631960772,0.00935227,66006.0,66005.0,0.555414]
["bitfinex","BTCUSD",1727631962192,0.00935227,66006.0,66005.0,0.554414]
["bitfinex","BTCUSD",1727631962446,0.00935227,66006.0,66005.0,0.552414]
["bitfinex","BTCUSD",1727631962673,0.00935227,66006.0,66005.0,0.554414]
["bitfinex","BTCUSD",1727631963862,0.00935227,66006.0,66005.0,0.456338]
["bitfinex","BTCUSD",1727631964118,0.00935227,66006.0,66005.0,0.457338]
["bitfinex","BTCUSD",1727631965310,0.03309957,66006.0,66005.0,0.457338]
["bitfinex","BTCUSD",1727631967475,0.07854843,66006.0,66005.0,0.457338]
["bitfinex","BTCUSD",1727631967727,0.05480113,66006.0,66005.0,0.457338]
["bitfinex","BTCUSD",1727631968909,0.00935227,66006.0,66005.0,0.457338]
["bitfinex","BTCUSD",1727631970619,0.22329442,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631970866,0.44611251,66006.0,66005.0,0.154331]
["bitfinex","BTCUSD",1727631971113,0.48399135,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631972567,0.33249035,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631973524,0.37716695,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631973768,0.33249035,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631974047,0.15449035,66006.0,66005.0,0.002828]
["bitfinex","BTCUSD",1727631976491,0.15394529,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727631979413,0.15394529,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631980839,0.15494529,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631981336,0.17865439,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631981808,0.15490556,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631981927,0.15590556,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631982152,0.15588407,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631982378,0.15588407,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631985284,0.01035227,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631985497,0.09813218,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631985714,0.12188112,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631985928,0.03710121,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631986157,0.03410121,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631986389,0.03510121,66006.0,66005.0,0.202331]
["bitfinex","BTCUSD",1727631986622,0.03510121,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631987946,0.18660221,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631990875,0.03510121,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631991534,0.18660221,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631991973,0.32440737,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631992222,0.32340737,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631992457,0.17837858,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631992645,0.17937858,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631993153,0.17737858,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631994061,0.15362964,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631994972,0.30513064,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631997631,0.15362964,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631998064,0.30513064,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727631998691,0.15362964,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727632000482,0.16085327,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727632000702,0.00935227,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727632000944,0.16085327,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727632001158,0.16385327,66006.0,66005.0,0.050828]
["bitfinex","BTCUSD",1727632001378,0.16385327,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632001625,0.20852713,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632002092,0.21152713,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632004852,0.35181021,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632005984,0.4747595,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632006868,0.5560595,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632010479,0.53231021,66006.0,66005.0,0.05067477]
["bitfinex","BTCUSD",1727632011433,0.53231021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632012578,0.66876876,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632013279,0.53231021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632015295,0.52931021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632015515,0.52631021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632015957,0.53631021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632016506,0.54531021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632018011,0.56906003,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632019332,0.54531021,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632021083,0.40502713,66006.0,66005.0,0.05039188]
["bitfinex","BTCUSD",1727632021318,0.40502713,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632023784,0.42877682,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632031090,0.40502713,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632032224,0.41002713,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632032450,0.51002713,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632032707,0.65460217,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632036956,0.6572416,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632037167,0.6592416,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632037852,0.6692416,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632038336,0.6592416,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632038550,0.68299408,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632038763,0.69699408,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632038986,0.68299408,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632039214,0.66113884,66006.0,66005.0,0.05010899]
["bitfinex","BTCUSD",1727632039457,0.66113884,66006.0,66005.0,0.02247925]
["bitfinex","BTCUSD",1727632039665,0.67513884,66006.0,66005.0,0.02247925]
["bitfinex","BTCUSD",1727632039885,0.67513884,66006.0,66005.0,0.00702476]
["bitfinex","BTCUSD",1727632040114,0.66113884,66006.0,66005.0,0.00702476]
["bitfinex","BTCUSD",1727632040340,0.8858622,66006.0,66005.0,0.00702476]
["bitfinex","BTCUSD",1727632040555,0.68913884,66006.0,66005.0,0.00785276]
["bitfinex","BTCUSD",1727632041258,0.67513884,66006.0,66005.0,0.00785276]
["bitfinex","BTCUSD",1727632041481,0.68913884,66006.0,66005.0,0.00785276]
["bitfinex","BTCUSD",1727632041701,0.67513884,66006.0,66005.0,0.00785276]
["bitfinex","BTCUSD",1727632041970,0.430615,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632042185,0.47528886,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632042398,0.48270207,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632042610,0.50645607,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632043026,0.51645607,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632043171,0.82615466,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632043583,0.84015466,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632043794,0.64637605,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632044774,0.8400833,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632048042,0.64637605,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632049280,0.69398122,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632049775,0.64637605,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632050403,0.63237605,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632050611,0.64637605,66000.0,65999.0,0.001656]
["bitfinex","BTCUSD",1727632051429,0.65537605,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632051833,0.66937605,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632052045,0.64562205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632052262,0.63162205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632052671,0.64562205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632053337,0.62262205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632054093,0.60862205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632054303,0.62262205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632054528,0.63237842,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632054681,0.64637842,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632056163,0.62262205,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632057546,0.62869905,66000.0,65999.0,1e-06]
["bitfinex","BTCUSD",1727632058163,0.168528,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632058371,0.55829244,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632058579,0.589241,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632059021,0.5918811,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632059251,0.6721811,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632059475,0.69169654,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632059711,0.89510335,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632059976,0.90910335,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632060444,0.85862325,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632060663,0.87262325,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632060885,0.90910335,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632061577,0.93395684,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632061805,0.88340861,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632062256,1.08681542,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632063166,1.04905882,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632063410,1.03505882,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632063657,0.91205119,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632063899,0.89805119,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632064140,1.05090977,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632064393,1.07890977,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632064930,1.06490977,65994.0,65993.0,0.00038891]
["bitfinex","BTCUSD",1727632065042,1.06490977,65994.0,65993.0,0.05038891]
["bitfinex","BTCUSD",1727632065273,0.438931,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727632065507,0.98869031,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727632065740,0.99582125,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727632066216,1.01957911,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632066912,1.03357911,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632067619,1.04757911,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632068562,1.04557911,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632069310,1.04757911,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632070533,1.05320256,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632071015,1.05120256,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632071303,1.05320256,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632072013,1.05120256,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632072576,1.20603076,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632073225,1.1822729,65993.0,65992.0,9.668e-05]
["bitfinex","BTCUSD",1727632074147,1.1822729,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632074608,1.0294447,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632076075,1.05320232,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632076627,0.72641426,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632076853,0.5177271,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632077096,0.5197271,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632078539,0.5177271,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632080076,0.51892226,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632080297,0.67531032,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632080555,0.8836707,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632080790,0.8856707,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632081037,0.8836707,65993.0,65992.0,1.14e-05]
["bitfinex","BTCUSD",1727632082186,0.166538,65990.0,65989.0,0.0953]
["bitfinex","BTCUSD",1727632082433,0.4600407,65990.0,65989.0,0.0953]
["bitfinex","BTCUSD",1727632082679,0.46713402,65990.0,65989.0,0.0953]
["bitfinex","BTCUSD",1727632083376,0.49513402,65990.0,65989.0,0.0953]
["bitfinex","BTCUSD",1727632084350,0.005,65985.0,65983.0,0.0808]
["bitfinex","BTCUSD",1727632084580,0.41246518,65985.0,65983.0,0.0808]
["bitfinex","BTCUSD",1727632084828,0.4500517,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632085073,0.45978009,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632085546,0.46178009,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632085759,0.61616815,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632085991,0.63992574,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632086235,0.84828612,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632087469,0.86228612,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632088462,0.87628612,65985.0,65984.0,0.096954]
["bitfinex","BTCUSD",1727632088944,0.87828612,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632096444,0.85452853,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632100071,0.85252853,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632100815,0.85452853,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632102520,0.85889259,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632103722,0.93839259,65985.0,65984.0,0.001654]
["bitfinex","BTCUSD",1727632104222,0.93839259,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632108721,0.70250453,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632108994,0.48959845,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632109224,0.49159845,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632111849,0.4923542,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632112101,0.4903542,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632113042,0.64674226,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632113276,0.83070639,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632113520,0.64574226,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632113740,0.85770639,65985.0,65984.0,0.00016394]
["bitfinex","BTCUSD",1727632114191,0.70131833,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632114422,0.4913542,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632114664,0.4930102,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632115139,0.4910102,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632115822,0.64739826,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632116076,0.85936239,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632119692,0.88312047,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632122924,0.85936239,65985.0,65984.0,1.627e-05]
["bitfinex","BTCUSD",1727632123971,0.005,65982.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632124183,0.251561,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632124384,0.45633135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632126904,0.46433135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632127691,0.47233135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632128152,0.45633135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632128366,0.46833135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632128826,0.45633135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632129265,0.46833135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632129707,0.48133135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632129927,0.46833135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632130170,0.48133135,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632131321,0.48392921,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632136224,0.48476982,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632140250,0.33320882,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632140475,0.23320882,65980.0,65979.0,0.116086]
["bitfinex","BTCUSD",1727632140694,0.41070554,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632140934,0.23320882,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632141144,0.38476982,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632141361,0.37176982,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632141659,0.35948817,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632141883,0.37348817,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632144368,0.37256491,65980.0,65979.0,0.174754]
["bitfinex","BTCUSD",1727632148086,0.37256491,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632151105,0.37394169,65980.0,65979.0,0.098154]
["bitfinex","BTCUSD",1727632153737,0.37394169,65980.0,65979.0,0.001654]
["bitfinex","BTCUSD",1727632158726,0.37551367,65980.0,65979.0,0.001654]
["bitfinex","BTCUSD",1727632163494,0.37553108,65980.0,65979.0,0.001654]
["bitfinex","BTCUSD",1727632170477,0.22002353,65980.0,65979.0,0.001654]
["bitfinex","BTCUSD",1727632181289,0.151563,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632181448,0.19567599,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632181651,0.2038411,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632182615,0.2098411,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632182825,0.2158411,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632183239,0.37132354,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632190726,0.37114113,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632191777,0.37058077,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632197414,0.37006059,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632198262,0.37171659,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632201909,0.37115947,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632205508,0.21619721,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632205729,0.37149016,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632208643,0.36549016,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632209072,0.37049016,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632209486,0.36449016,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632209735,0.37049016,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632210301,0.36517643,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632210500,0.37017643,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632228945,0.22047428,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632229184,0.37203728,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632232474,0.22047428,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632232693,0.17636129,65979.0,65978.0,0.25152808]
["bitfinex","BTCUSD",1727632232922,0.17636129,65979.0,65978.0,0.33472808]
["bitfinex","BTCUSD",1727632237037,0.17636129,65979.0,65978.0,0.25152808]
["bitfinex","BTCUSD",1727632237472,0.17636129,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632239456,0.02038207,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632240881,0.1738921,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632241874,0.02011731,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632246858,0.02011731,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632247706,0.02011731,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632248137,0.006656,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632248352,0.01587404,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632248813,0.01387404,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632249745,0.01687404,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632251889,0.01659473,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632252609,0.01659473,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632253490,0.01659473,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632253719,0.01659473,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632253929,0.00737669,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632254089,0.16821041,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632256520,0.01664741,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632256955,0.16821041,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632257101,0.01664741,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632257530,0.16821041,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632257723,0.32174175,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632257932,0.17017875,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632258341,0.32174175,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632260020,0.17017875,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632260239,0.17017875,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632261774,0.32146143,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632263758,0.16989843,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632263991,0.32146143,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632264858,0.16989843,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632267084,0.16989843,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632267315,0.16989843,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632267993,0.16989843,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632271781,0.16989068,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632271997,0.16960986,65979.0,65978.0,0.15302808]
["bitfinex","BTCUSD",1727632272671,0.16960986,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632272907,0.31817286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632273136,0.32117286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632273367,0.16660986,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632273602,0.31817286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632273827,0.32017286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632274291,0.31717286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632274537,0.31917286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632278074,0.16760986,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632278792,0.31917286,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632280572,0.34292967,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632281018,0.19136667,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632281255,0.34292967,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632281917,0.34264859,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632286333,0.31889178,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632286764,0.16732878,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632286989,0.31889178,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632289007,0.16732878,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632289226,0.31889178,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632289662,0.34264898,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632289891,0.38732002,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632290125,0.52121714,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632290314,0.55532002,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632291931,0.55503823,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632293688,0.53128103,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632297107,0.55503865,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632300656,0.55597858,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632301842,0.51130754,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632302801,0.48754992,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632305677,0.48750238,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632307373,0.51129015,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632310537,0.51128847,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632310769,0.55589113,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632310988,0.51128847,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632311652,0.55588961,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632312763,0.532132,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632316984,0.66845367,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632317203,0.66645367,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632317413,0.69621108,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632317621,0.55788941,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632318029,0.55588941,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632318670,0.55988941,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632322793,0.536132,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632327136,0.55988956,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632327609,0.71378739,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632332802,0.68602983,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632333025,0.68202983,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632333280,0.90108361,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632333492,0.69429297,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632337065,0.69929297,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632337331,0.72305138,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632337559,0.56915355,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632338279,0.56912156,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632341346,0.66912156,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632341583,0.64536315,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632342134,0.79242815,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632342335,0.79442815,65979.0,65978.0,0.00146308]
["bitfinex","BTCUSD",1727632342568,0.79442815,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632342817,0.79316251,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632344251,0.78616251,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632344480,0.79416251,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632344727,0.81092371,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632346155,0.81892371,65979.0,65978.0,0.00014096]
["bitfinex","BTCUSD",1727632347127,0.81892371,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632347355,0.82892371,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632347619,1.044189,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632348082,0.8302951,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632348821,0.8252951,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632349060,0.8202951,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632350529,0.7965339,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632350761,0.82029572,65979.0,65978.0,1.241e-05]
["bitfinex","BTCUSD",1727632352467,0.33527,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632352695,0.63252664,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632352929,0.64160273,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632353170,0.85796142,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632353678,0.86296142,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632353932,0.98888294,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632354671,0.98688294,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632354922,0.86596142,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632355129,0.80528255,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632355360,0.86596142,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632355571,0.86096142,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632355784,1.01734948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632356008,1.02534948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632356254,1.02734948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632356538,1.02334948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632356742,1.03734948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632356957,1.02834948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632357171,1.02734948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632357382,1.04034948,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632361382,1.06411123,65976.0,65975.0,0.00029331]
["bitfinex","BTCUSD",1727632362373,1.06411123,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632362574,1.06211123,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632364397,1.03834948,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632366200,0.88196142,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632366621,0.66824372,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632366831,0.88196142,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632367463,0.88239998,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632367699,0.90616154,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632368789,0.88239998,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632370041,0.86939998,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632370254,0.85639998,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632370479,1.02678804,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632370669,1.04078804,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632371806,1.217587,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632373106,1.04078804,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632373324,1.1954809,65976.0,65975.0,2.565e-05]
["bitfinex","BTCUSD",1727632375573,1.1954809,65976.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632375574,0.256579,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632375794,0.45401837,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632376017,0.46308731,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632376836,0.48308731,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632377472,0.50684911,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632379389,0.48308731,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632380495,0.69706084,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632380706,0.33024908,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632380918,0.48246793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632382360,0.50622967,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632383292,0.48246793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632383532,0.63567449,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632383740,0.48246793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632384427,0.63567449,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632385049,0.62567449,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632385270,0.48646793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632385448,0.63967449,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632386125,0.62967449,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632386342,0.47646793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632386556,0.51422963,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632387662,0.49046793,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632388098,0.64685599,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632388295,0.85996239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632390078,1.04216239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632390712,1.02816239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632390961,1.01416239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632391185,1.02816239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632391418,1.04216239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632391634,1.04416239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632391845,1.04216239,65972.0,65971.0,0.001656]
["bitfinex","BTCUSD",1727632392297,1.04216239,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632393194,1.04416239,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632396345,1.06792514,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632396554,1.06592514,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632397464,1.04216239,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632397674,1.04416239,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632399243,1.04275612,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632400351,1.06651907,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632401221,1.06451907,65972.0,65971.0,0.00015895]
["bitfinex","BTCUSD",1727632402320,1.06451907,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632403221,1.04075612,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632403728,0.88436806,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632403953,0.88415041,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632404835,0.88615041,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632408829,0.88393441,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632409635,0.88559041,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632409839,1.04197847,65972.0,65971.0,1.529e-05]
["bitfinex","BTCUSD",1727632412295,1.04197847,65972.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632412296,0.256602,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632412507,0.46169345,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632412959,0.46433464,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632413169,0.6207227,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632413401,0.8311271,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632413630,0.62004407,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632413914,0.62504407,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632414594,0.63004407,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632415896,0.65380899,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632416105,0.86489202,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632420077,1.03859202,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632423175,1.03499677,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632423574,0.87860871,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632424225,0.85684379,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632425278,0.84984379,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632425685,0.85684379,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632426723,0.86884379,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632427129,0.89260956,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632427572,0.77404379,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632427766,0.56505799,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632428019,0.6405548,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632428239,0.84922813,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632429352,0.7937862,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632429600,1.32856175,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632429849,1.10241619,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632430071,1.11241619,65962.0,65961.0,0.001656]
["bitfinex","BTCUSD",1727632430319,1.11241619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632430571,1.13618386,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632433299,1.13541619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632434292,1.12341619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632434525,1.13741619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632434794,1.12541619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632435300,1.13941619,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632436538,1.16318563,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632437296,0.77745992,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632437527,0.94019023,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632437758,1.0060246,65962.0,65961.0,0.00018981]
["bitfinex","BTCUSD",1727632438228,0.9920246,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632438422,1.0060246,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632439197,0.9830246,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632439671,0.8882246,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632439912,0.86445516,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632440393,0.76955516,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632440627,0.74148898,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632440880,0.94971141,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632441121,0.80732335,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632441361,0.59910092,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632441851,0.58910092,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632442341,0.59910092,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632442592,0.58910092,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632443048,0.57533273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632443299,0.56533273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632443507,0.57533273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632444400,0.54733273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632444608,0.56133273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632444818,0.56533273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632445033,0.56133273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632445223,0.54733273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632445424,0.56133273,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632446053,0.58510001,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632446459,0.59910001,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632446754,0.60075601,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632447181,0.57698873,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632448144,0.66406072,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632448366,0.87228315,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632449849,0.86228315,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632450070,0.87228315,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632450307,0.8960508,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632454947,0.89834408,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632455484,0.88834408,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632456407,1.05664408,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632456636,1.05864408,65962.0,65961.0,2.124e-05]
["bitfinex","BTCUSD",1727632459216,1.05864408,65962.0,65954.0,0.22814556]
["bitfinex","BTCUSD",1727632459217,0.256618,65955.0,65954.0,0.22814556]
["bitfinex","BTCUSD",1727632459429,0.45090498,65955.0,65954.0,0.22814556]
["bitfinex","BTCUSD",1727632459647,0.156627,65951.0,65950.0,0.25]
["bitfinex","BTCUSD",1727632459853,0.4505773,65951.0,65950.0,0.25]
["bitfinex","BTCUSD",1727632460023,0.45946488,65951.0,65950.0,0.25]
["bitfinex","BTCUSD",1727632461489,0.46746488,65951.0,65950.0,0.25]
["bitfinex","BTCUSD",1727632461723,0.49665304,65951.0,65950.0,0.25]
["bitfinex","BTCUSD",1727632461955,0.49665304,65951.0,65950.0,0.245]
["bitfinex","BTCUSD",1727632464696,0.64997369,65951.0,65950.0,0.245]
["bitfinex","BTCUSD",1727632471050,0.64997369,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632471933,0.67374233,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632472382,0.72951051,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632472601,0.52042168,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632472827,0.49923352,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632473294,0.47546488,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632474257,0.47540182,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632479957,0.47040182,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632480444,0.47540182,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632481513,0.49917017,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632481986,0.49898767,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632483125,0.47021932,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632483352,0.47521932,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632484075,0.47061598,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632484308,0.47227198,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632484737,0.47727198,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632489440,0.47227198,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632490122,0.47727198,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632493645,0.47934882,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632493859,0.47434882,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632494307,0.62785382,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632494538,0.62785709,65951.0,65950.0,0.245828]
["bitfinex","BTCUSD",1727632494773,0.37641259,65951.0,65950.0,0.4316208]
["bitfinex","BTCUSD",1727632494996,0.22290432,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632495216,0.21490432,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632495693,0.18330318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632495913,0.16798202,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632496133,0.16798202,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632496348,0.18330318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632496562,0.17530318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632497041,0.17030318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632497262,0.17730318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632497904,0.17030318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632498119,0.17130318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632498339,0.16330318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632498552,0.16430318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632498971,0.16430318,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632499186,0.16430318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632499412,0.16430318,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632499650,0.16430318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632499862,0.16330318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632500067,0.16330318,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632500284,0.16730318,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632500492,0.16730318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632500707,0.16630318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632501183,0.17030318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632501417,0.16630318,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632501626,0.16625529,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632501854,0.19402189,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632502098,0.19802189,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632502314,0.19802189,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632502525,0.34964889,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632503144,0.17425529,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632503369,0.17425529,65951.0,65950.0,0.419828]
["bitfinex","BTCUSD",1727632504003,0.17425529,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632504214,0.28779616,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632504428,0.27890858,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632504649,0.08665379,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632505079,0.07778257,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632505326,0.005656,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632506368,0.06978257,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632507246,0.07874716,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632507461,0.01062059,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632507891,0.001656,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632509491,0.04704839,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632509696,0.04704839,65951.0,65950.0,0.689258]
["bitfinex","BTCUSD",1727632509916,0.05600576,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632510123,0.04704839,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632510336,0.05600576,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632511583,0.07977138,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632513145,0.05600576,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632515372,0.01061337,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632517265,0.01061337,65951.0,65950.0,0.689258]
["bitfinex","BTCUSD",1727632518075,0.01061337,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632521459,0.001656,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632521673,0.02542131,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632523177,0.001656,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632526172,0.01060061,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632526412,0.001656,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632529085,0.01059301,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632529351,0.01059101,65951.0,65950.0,0.571458]
["bitfinex","BTCUSD",1727632533488,0.01059101,65951.0,65950.0,0.493258]
["bitfinex","BTCUSD",1727632536803,0.001656,65951.0,65950.0,0.493258]
["bitfinex","BTCUSD",1727632537627,0.0106365,65951.0,65950.0,0.493258]
["bitfinex","BTCUSD",1727632539430,0.05597157,65951.0,65950.0,0.493258]
["bitfinex","BTCUSD",1727632539653,0.05602746,65951.0,65950.0,0.493258]
["bitfinex","BTCUSD",1727632540095,0.05602746,65951.0,65950.0,0.593758]
["bitfinex","BTCUSD",1727632540096,0.0106365,65951.0,65950.0,0.593758]
["bitfinex","BTCUSD",1727632540582,0.001656,65951.0,65950.0,0.593758]
["bitfinex","BTCUSD",1727632541266,0.001656,65951.0,65950.0,0.594758]
["bitfinex","BTCUSD",1727632541519,0.077376,65962.0,65958.0,0.1716]
["bitfinex","BTCUSD",1727632541751,0.077376,65962.0,65961.0,0.174604]
["bitfinex","BTCUSD",1727632543054,0.079376,65962.0,65961.0,0.179604]
["bitfinex","BTCUSD",1727632543535,0.078376,65962.0,65961.0,0.176604]
["bitfinex","BTCUSD",1727632543967,0.079376,65962.0,65961.0,0.181604]
["bitfinex","BTCUSD",1727632544397,0.078376,65962.0,65961.0,0.179604]
["bitfinex","BTCUSD",1727632544613,0.079376,65962.0,65961.0,0.180604]
["bitfinex","BTCUSD",1727632551851,0.079376,65962.0,65961.0,0.63367894]
["bitfinex","BTCUSD",1727632557751,0.078376,65962.0,65961.0,0.62867894]
["bitfinex","BTCUSD",1727632558007,0.077376,65962.0,65961.0,0.62767894]
["bitfinex","BTCUSD",1727632558244,0.078376,65962.0,65961.0,0.62867894]
["bitfinex","BTCUSD",1727632559523,0.079376,65962.0,65961.0,0.63667894]
["bitfinex","BTCUSD",1727632560008,0.078376,65962.0,65961.0,0.62867894]
["bitfinex","BTCUSD",1727632560256,0.077376,65962.0,65961.0,0.62767894]
["bitfinex","BTCUSD",1727632560505,0.078376,65962.0,65961.0,0.64167894]
["bitfinex","BTCUSD",1727632560752,0.078376,65962.0,65961.0,0.65567894]
["bitfinex","BTCUSD",1727632561251,0.078376,65962.0,65961.0,0.66967894]
["bitfinex","BTCUSD",1727632563935,0.078376,65962.0,65961.0,0.67667894]
["bitfinex","BTCUSD",1727632565378,0.078376,65962.0,65961.0,0.67467894]
["bitfinex","BTCUSD",1727632568196,0.078376,65962.0,65961.0,0.67667894]
["bitfinex","BTCUSD",1727632572073,0.078376,65962.0,65961.0,0.77667894]
["bitfinex","BTCUSD",1727632574006,0.078376,65962.0,65961.0,0.77467894]
["bitfinex","BTCUSD",1727632576897,0.078376,65962.0,65961.0,0.77667894]
["bitfinex","BTCUSD",1727632577796,0.078376,65962.0,65961.0,0.69917894]
["bitfinex","BTCUSD",1727632579246,0.078376,65962.0,65961.0,0.69717894]
["bitfinex","BTCUSD",1727632580837,0.078376,65962.0,65961.0,0.69917894]
["bitfinex","BTCUSD",1727632586041,0.078376,65962.0,65961.0,0.69717894]
["bitfinex","BTCUSD",1727632588343,0.078376,65962.0,65961.0,0.72412125]
["bitfinex","BTCUSD",1727632590990,0.078376,65962.0,65961.0,0.63002125]
["bitfinex","BTCUSD",1727632592586,0.078376,65962.0,65961.0,0.63202125]
["bitfinex","BTCUSD",1727632598568,0.078376,65962.0,65961.0,0.96564824]
["bitfinex","BTCUSD",1727632598797,0.078376,65962.0,65961.0,0.8973848]
["bitfinex","BTCUSD",1727632599335,0.077376,65962.0,65961.0,0.9607848]
["bitfinex","BTCUSD",1727632599548,0.077376,65962.0,65961.0,1.05181748]
["bitfinex","BTCUSD",1727632599794,0.077376,65962.0,65961.0,1.02487517]
["bitfinex","BTCUSD",1727632600043,0.078376,65962.0,65961.0,1.03487517]
["bitfinex","BTCUSD",1727632600264,0.078376,65962.0,65961.0,0.95619329]
["bitfinex","BTCUSD",1727632600454,0.077376,65962.0,65961.0,0.91819329]
["bitfinex","BTCUSD",1727632600721,0.078376,65962.0,65961.0,0.93219329]
["bitfinex","BTCUSD",1727632601186,0.077376,65962.0,65961.0,0.91819329]
["bitfinex","BTCUSD",1727632601441,0.078376,65962.0,65961.0,0.93219329]
["bitfinex","BTCUSD",1727632601942,0.078376,65962.0,65961.0,0.94619329]
["bitfinex","BTCUSD",1727632602180,0.077376,65962.0,65961.0,0.95913843]
["bitfinex","BTCUSD",1727632602424,0.078376,65962.0,65961.0,0.86810523]
["bitfinex","BTCUSD",1727632602933,0.078376,65962.0,65961.0,0.88210523]
["bitfinex","BTCUSD",1727632603948,0.078376,65962.0,65961.0,0.88010523]
["bitfinex","BTCUSD",1727632604199,0.078376,65962.0,65961.0,0.88210523]
["bitfinex","BTCUSD",1727632606505,0.078376,65962.0,65961.0,0.88010523]
["bitfinex","BTCUSD",1727632606726,0.078376,65962.0,65961.0,0.95035082]
["bitfinex","BTCUSD",1727632606947,0.078376,65962.0,65961.0,0.95091973]
["bitfinex","BTCUSD",1727632607170,0.078376,65962.0,65961.0,0.77646967]
["bitfinex","BTCUSD",1727632608083,0.078376,65962.0,65961.0,0.74952594]
["bitfinex","BTCUSD",1727632609858,0.078376,65962.0,65961.0,0.74952751]
["bitfinex","BTCUSD",1727632610070,0.078376,65962.0,65961.0,0.7745443]
["bitfinex","BTCUSD",1727632610546,0.078376,65962.0,65961.0,0.94903304]
["bitfinex","BTCUSD",1727632610989,0.078376,65962.0,65961.0,0.95103169]
["bitfinex","BTCUSD",1727632611220,0.078376,65962.0,65961.0,0.94903169]
["bitfinex","BTCUSD",1727632611437,0.078376,65962.0,65961.0,0.85883169]
["bitfinex","BTCUSD",1727632611661,0.078376,65962.0,65961.0,0.86083169]
["bitfinex","BTCUSD",1727632611884,0.078376,65962.0,65961.0,0.68434295]
["bitfinex","BTCUSD",1727632612122,0.078376,65962.0,65961.0,0.68634295]
["bitfinex","BTCUSD",1727632612573,0.078376,65962.0,65961.0,0.68435677]
["bitfinex","BTCUSD",1727632613211,0.078376,65962.0,65961.0,0.68635677]
["bitfinex","BTCUSD",1727632613487,0.078376,65962.0,65961.0,0.68435677]
["bitfinex","BTCUSD",1727632613720,0.078376,65962.0,65961.0,0.68635677]
["bitfinex","BTCUSD",1727632614179,0.078376,65962.0,65961.0,0.65932751]
["bitfinex","BTCUSD",1727632617030,0.078376,65962.0,65961.0,0.65732751]
["bitfinex","BTCUSD",1727632617368,0.078376,65962.0,65961.0,0.65932751]
["bitfinex","BTCUSD",1727632619046,0.078376,65962.0,65961.0,0.65732751]
["bitfinex","BTCUSD",1727632619470,0.078376,65962.0,65961.0,0.65733297]
["bitfinex","BTCUSD",1727632620615,0.078376,65962.0,65961.0,0.65933297]
["bitfinex","BTCUSD",1727632622908,0.078376,65962.0,65961.0,0.65933423]
["bitfinex","BTCUSD",1727632623836,0.078376,65962.0,65961.0,0.83381234]
["bitfinex","BTCUSD",1727632624053,0.078376,65962.0,65961.0,0.65933423]
["bitfinex","BTCUSD",1727632624726,0.078376,65962.0,65961.0,0.83378696]
["bitfinex","BTCUSD",1727632624944,0.078376,65962.0,65961.0,0.65933423]
["bitfinex","BTCUSD",1727632625385,0.078376,65962.0,65961.0,0.8337857]
["bitfinex","BTCUSD",1727632627857,0.078376,65962.0,65961.0,0.83380639]
["bitfinex","BTCUSD",1727632632536,0.078376,65962.0,65961.0,0.83438324]
["bitfinex","BTCUSD",1727632633428,0.078376,65962.0,65961.0,0.76611603]
["bitfinex","BTCUSD",1727632637399,0.078376,65962.0,65961.0,0.85771957]
["bitfinex","BTCUSD",1727632637843,0.078376,65962.0,65961.0,0.83496373]
["bitfinex","BTCUSD",1727632638504,0.078376,65962.0,65961.0,0.76668263]
["bitfinex","BTCUSD",1727632638948,0.078376,65962.0,65961.0,0.83496825]
["bitfinex","BTCUSD",1727632639445,0.078376,65962.0,65961.0,0.76668263]
["bitfinex","BTCUSD",1727632642089,0.078376,65962.0,65961.0,0.76691225]
["bitfinex","BTCUSD",1727632642529,0.078376,65962.0,65961.0,0.76692761]
["bitfinex","BTCUSD",1727632642752,0.078376,65962.0,65961.0,0.85800047]
["bitfinex","BTCUSD",1727632647185,0.078376,65962.0,65961.0,0.85799316]
["bitfinex","BTCUSD",1727632652127,0.078376,65962.0,65961.0,0.76682143]
["bitfinex","BTCUSD",1727632655441,0.078376,65962.0,65961.0,0.83384582]
["bitfinex","BTCUSD",1727632655670,0.158976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632655912,0.158976,65962.0,65961.0,0.63462238]
["bitfinex","BTCUSD",1727632656151,0.158976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632662356,0.157976,65962.0,65961.0,0.57507894]
["bitfinex","BTCUSD",1727632662574,0.158976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632663688,0.158976,65962.0,65961.0,0.57507894]
["bitfinex","BTCUSD",1727632663917,0.158976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632663918,0.159976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632666336,0.158976,65962.0,65961.0,0.57507894]
["bitfinex","BTCUSD",1727632666779,0.157976,65962.0,65961.0,0.56107894]
["bitfinex","BTCUSD",1727632667002,0.158976,65962.0,65961.0,0.57407894]
["bitfinex","BTCUSD",1727632667379,0.159976,65962.0,65961.0,0.58607894]
["bitfinex","BTCUSD",1727632667952,0.158976,65962.0,65961.0,0.57407894]
["bitfinex","BTCUSD",1727632668144,0.157976,65962.0,65961.0,0.56107894]
["bitfinex","BTCUSD",1727632668365,0.158976,65962.0,65961.0,0.57507894]
["bitfinex","BTCUSD",1727632668554,0.159976,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632678426,0.079376,65962.0,65961.0,0.58907894]
["bitfinex","BTCUSD",1727632678917,0.079376,65962.0,65961.0,0.63675992]
["bitfinex","BTCUSD",1727632684615,0.079376,65962.0,65961.0,0.63175992]
["bitfinex","BTCUSD",1727632684877,0.255576,65962.0,65961.0,0.22728498]
["bitfinex","BTCUSD",1727632685604,0.42026092,65962.0,65961.0,0.22728498]
["bitfinex","BTCUSD",1727632686311,0.41826092,65962.0,65961.0,0.19928498]
["bitfinex","BTCUSD",1727632686554,0.41926092,65962.0,65961.0,0.21328498]
["bitfinex","BTCUSD",1727632687017,0.44302394,65962.0,65961.0,0.21328498]
["bitfinex","BTCUSD",1727632687262,0.53272701,65962.0,65961.0,0.19928498]
["bitfinex","BTCUSD",1727632687481,0.53372701,65962.0,65961.0,0.21228498]
["bitfinex","BTCUSD",1727632687935,0.44202394,65962.0,65961.0,0.19928498]
["bitfinex","BTCUSD",1727632688168,0.34636621,65962.0,65961.0,0.21328498]
["bitfinex","BTCUSD",1727632688397,0.34736621,65962.0,65961.0,0.21028498]
["bitfinex","BTCUSD",1727632688632,0.27933902,65962.0,65961.0,0.21028498]
["bitfinex","BTCUSD",1727632688856,0.28033902,65962.0,65961.0,0.22128498]
["bitfinex","BTCUSD",1727632689108,0.27933902,65962.0,65961.0,0.21028498]
["bitfinex","BTCUSD",1727632689340,0.32466948,65962.0,65961.0,0.21328498]
["bitfinex","BTCUSD",1727632689547,0.32266948,65962.0,65961.0,0.19928498]
["bitfinex","BTCUSD",1727632689989,0.32366948,65962.0,65961.0,0.21128498]
["bitfinex","BTCUSD",1727632690216,0.29990646,65962.0,65961.0,0.21128498]
["bitfinex","BTCUSD",1727632690422,0.29890646,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1727632690661,0.29890646,65962.0,65961.0,0.155604]
["bitfinex","BTCUSD",1727632690890,0.29889827,65962.0,65961.0,0.155604]
["bitfinex","BTCUSD",1727632691087,0.253576,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1727632691324,0.29889096,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727632691585,0.29889096,65962.0,65961.0,0.153604]
["bitfinex","BTCUSD",1727632691790,0.29889096,65962.0,65961.0,0.152604]
["bitfinex","BTCUSD",1727632693368,0.253576,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727632697076,0.1718,65961.0,65960.0,0.151606]
["bitfinex","BTCUSD",1727632698241,0.1718,65961.0,65960.0,0.153606]
["bitfinex","BTCUSD",1727632699371,0.1718,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632704821,0.36867017,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632705992,0.323404,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632706235,0.1718,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632706471,0.323404,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632707840,0.1718,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632708534,0.3471681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632708959,0.39243427,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632709698,0.3471681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632710401,0.3462681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632710847,0.3461681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632711078,0.3459681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632711350,0.3402681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632711806,0.38543427,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632712034,0.38493427,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632712273,0.3394681,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632712497,0.36095503,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632712736,0.315404,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632712958,0.314804,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632713181,0.314704,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632713624,0.314504,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632713835,0.35915503,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632714069,0.35895503,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632714517,0.35875503,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632714974,0.35865503,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632717733,0.313404,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632717957,0.35867094,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632718658,0.313404,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632719098,0.33716843,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632720668,0.40506769,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1727632721797,0.40506769,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632722024,0.38130326,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632722684,0.38134698,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632723613,0.313404,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632724313,0.47594261,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632724532,0.56653325,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632725510,0.47594261,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632727547,0.58918091,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632728428,0.4762747,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632729826,0.4762747,65961.0,65960.0,0.001828]
["bitfinex","BTCUSD",1727632730053,0.4822747,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632730279,0.4822747,65961.0,65960.0,0.001828]
["bitfinex","BTCUSD",1727632730506,0.4822747,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632730728,0.4882747,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632731167,0.51203979,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632732324,0.4882747,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632735048,0.4899307,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632739285,0.62600044,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632740411,0.64976545,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632741128,0.6477076,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632742483,0.51144034,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632742717,0.64771973,65961.0,65960.0,0.002828]
["bitfinex","BTCUSD",1727632742941,0.64171973,65961.0,65960.0,0.001828]
["bitfinex","BTCUSD",1727632743197,0.61795472,65961.0,65960.0,0.001828]
["bitfinex","BTCUSD",1727632743419,0.48167533,65961.0,65960.0,0.001828]
["bitfinex","BTCUSD",1727632744090,0.48667533,65961.0,65960.0,0.000828]
["bitfinex","BTCUSD",1727632744306,0.49167533,65961.0,65960.0,0.000828]
["bitfinex","BTCUSD",1727632745892,0.49244453,65961.0,65960.0,0.000828]
["bitfinex","BTCUSD",1727632746119,0.49244453,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632746804,0.49226206,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632754860,0.17904053,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632755052,0.33064453,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632755284,0.17904053,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632755507,0.33064453,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632755740,0.17904053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632756227,0.15398217,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632756914,0.3153667,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632757647,0.3043667,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632758099,0.17304053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632758324,0.30436559,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632758544,0.30936559,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632758784,0.30936559,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632758785,0.17304053,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632759004,0.16804053,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632759242,0.16304053,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632759465,0.16704053,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632760631,0.19080411,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632761621,0.16704053,65961.0,65960.0,0.247675]
["bitfinex","BTCUSD",1727632764285,0.16704053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632765950,0.16304053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632766186,0.16504053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632766657,0.16404053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632766880,0.27759668,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632767105,0.16404053,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632767571,0.27758902,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632770018,0.27354996,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632774850,0.27348076,65961.0,65960.0,0.152475]
["bitfinex","BTCUSD",1727632777579,0.27348076,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632778070,0.15994222,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632778514,0.31154622,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632779691,0.31122146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632780582,0.31022146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632780807,0.31222146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632781491,0.31422146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632781986,0.31022146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632782439,0.31222146,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632784699,0.30898891,65961.0,65960.0,0.000868]
["bitfinex","BTCUSD",1727632786567,0.30898891,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632788667,0.30901751,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632789601,0.30903286,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632790051,0.15742886,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632792338,0.18119334,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632793339,0.15742886,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632794465,0.1582627,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632797657,0.1562627,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632797917,0.1622627,65961.0,65960.0,0.001968]
["bitfinex","BTCUSD",1727632798360,0.1562627,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632798607,0.1622627,65961.0,65960.0,0.001968]
["bitfinex","BTCUSD",1727632799043,0.1682627,65961.0,65960.0,0.002968]
["bitfinex","BTCUSD",1727632799275,0.013656,65961.0,65960.0,0.002968]
["bitfinex","BTCUSD",1727632799493,0.16442341,65961.0,65960.0,0.002968]
["bitfinex","BTCUSD",1727632800312,0.16442341,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632800556,0.18818786,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632800697,0.16442341,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632802147,0.24486888,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632802615,0.24479825,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632803284,0.24479825,65961.0,65960.0,0.002968]
["bitfinex","BTCUSD",1727632803501,0.24479825,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632804837,0.23879825,65961.0,65960.0,0.153575]
["bitfinex","BTCUSD",1727632805066,0.24479825,65961.0,65960.0,0.154575]
["bitfinex","BTCUSD",1727632805296,0.23879825,65961.0,65960.0,0.001968]
["bitfinex","BTCUSD",1727632805742,0.24379825,65961.0,65960.0,0.001968]
["bitfinex","BTCUSD",1727632806174,0.24379825,65961.0,65960.0,0.153575]
["bitfinex","BTCUSD",1727632806414,0.23779825,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632806848,0.24279825,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632808225,0.24279825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632809739,0.23779825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632809950,0.23279825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632810182,0.23779825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632810400,0.24279825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632810608,0.23779825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632810821,0.24179825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632811675,0.23679825,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632812119,0.24295768,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632821055,0.26672215,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632822402,0.18627668,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632822846,0.18627668,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632823257,0.16251221,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632824872,0.16251221,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632828496,0.16251221,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632829633,0.15851221,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632829872,0.18227654,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632831293,0.18527654,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632831520,0.18605252,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632831972,0.18205252,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632832429,0.16128819,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632836306,0.16085936,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632840933,0.16085936,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632841174,0.16081633,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632842983,0.23961121,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632843200,0.16081633,65961.0,65960.0,0.152575]
["bitfinex","BTCUSD",1727632843416,0.16081633,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632845767,0.15949798,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632846283,0.31110198,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632847181,0.15949798,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632848871,0.15950541,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632850308,0.31110941,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632850552,0.62184557,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632850803,0.53012254,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632856729,0.55388788,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632857876,0.53012254,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632858569,0.59064135,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632859545,0.53012254,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632860786,0.55388787,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632861909,0.53012254,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632863673,0.52888934,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632868011,0.62888934,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632868228,0.7852774,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632868451,0.93853496,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632869109,0.9961401,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632869303,0.7852774,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632869749,0.7922774,65961.0,65960.0,0.000968]
["bitfinex","BTCUSD",1727632869973,0.7922774,65961.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727632869974,0.322725,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727632870199,0.78284153,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727632870420,0.64670638,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727632870890,0.78284153,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727632871333,0.78284153,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632871591,0.64770638,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632871855,0.78484153,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632872325,0.78478521,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632872586,0.64870638,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632873602,0.64670638,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632873843,0.65470638,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632874075,0.56178668,65952.0,65951.0,0.00024598]
["bitfinex","BTCUSD",1727632874309,0.56978668,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632874556,0.56178668,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632874803,0.56978668,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632875052,0.70586551,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632875302,0.86225357,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632875854,0.72617474,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632877357,0.72589046,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632877850,0.5695024,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632880718,0.48905693,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632880934,0.5695024,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632884051,0.31795693,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632884275,0.3984024,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632884496,0.24706168,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632884731,0.39868668,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632885410,0.27986573,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632885629,0.5119362,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632886118,0.48929098,65952.0,65951.0,0.00124598]
["bitfinex","BTCUSD",1727632886540,0.151627,65951.0,65950.0,0.24464805]
["bitfinex","BTCUSD",1727632886752,0.2195832,65951.0,65950.0,0.24464805]
["bitfinex","BTCUSD",1727632887193,0.151627,65951.0,65950.0,0.24464805]
["bitfinex","BTCUSD",1727632887417,0.21958408,65951.0,65950.0,0.24464805]
["bitfinex","BTCUSD",1727632887854,0.22558408,65951.0,65950.0,0.24564805]
["bitfinex","BTCUSD",1727632888071,0.23158408,65951.0,65950.0,0.24664805]
["bitfinex","BTCUSD",1727632889371,0.163627,65951.0,65950.0,0.24664805]
["bitfinex","BTCUSD",1727632889585,0.07995708,65951.0,65950.0,0.24664805]
["bitfinex","BTCUSD",1727632889802,0.012,65951.0,65950.0,0.24664805]
["bitfinex","BTCUSD",1727632890041,0.25535193,65951.0,65950.0,0.24664805]
["bitfinex","BTCUSD",1727632891406,0.18739485,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632891621,0.25535193,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632892492,0.23158408,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632893636,0.163627,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632894498,0.31741451,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632895381,0.40802395,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632897241,0.40772069,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632897441,0.31711125,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632900530,0.16548425,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632900763,0.39755672,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632901404,0.51081852,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632901631,0.51093969,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632902917,0.51092517,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632903134,0.39756828,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632905335,0.39922428,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632906209,0.42299236,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632906512,0.39922428,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632907819,0.53075394,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632909679,0.37695487,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632910106,0.53074283,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632911180,0.55451099,65951.0,65950.0,0.24349991]
["bitfinex","BTCUSD",1727632911353,0.55451099,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632911558,0.40072303,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632913183,0.37695487,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632916542,0.52941521,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632917272,0.88608994,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632917508,0.74997768,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632921022,0.74938399,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632925137,0.84938399,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632925358,0.84921696,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632927706,0.76877149,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632927937,0.84921696,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632930050,0.8490369,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632930340,0.63706177,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632930814,0.71750724,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632931687,0.74127652,65951.0,65950.0,0.24229765]
["bitfinex","BTCUSD",1727632932706,0.74127652,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632932707,0.73557978,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632932930,0.74257978,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632933132,0.75657978,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632933342,0.7198105,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632933987,0.7328105,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632934833,0.7313696,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632937735,0.75513903,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632939195,0.91152709,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632942317,0.75513903,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632943333,0.7313696,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632944783,0.73425796,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632947968,0.75802738,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632949342,0.60506036,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632949559,0.7580347,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632952900,0.91442276,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632954476,0.91446883,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632955686,0.75808077,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632956852,0.66448077,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632957085,0.58208077,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632959235,0.58322074,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632959474,0.55945132,65951.0,65950.0,0.24129765]
["bitfinex","BTCUSD",1727632960618,0.54545132,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632961078,0.54645132,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632961294,0.53245132,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632961538,0.71164996,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632962009,0.69864996,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632962223,0.71064996,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632962460,0.73441922,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632962702,0.71064996,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632966122,0.65397375,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632966351,0.73441922,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632967083,0.71064996,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632968493,0.55745132,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632968731,0.71071074,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632968972,0.55775644,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632969221,0.71101752,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632969436,0.55775644,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632969862,0.58152564,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632970310,0.73478672,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632971459,0.71101752,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632972339,0.40329094,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632973404,0.71106947,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632974392,0.40329094,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632975929,0.07121847,65951.0,65950.0,0.41539765]
["bitfinex","BTCUSD",1727632976137,0.30329094,65951.0,65950.0,0.41539765]
["bitfinex","BTCUSD",1727632980010,0.25872847,65951.0,65950.0,0.41539765]
["bitfinex","BTCUSD",1727632981807,0.25872847,65951.0,65950.0,0.33809765]
["bitfinex","BTCUSD",1727632983109,0.25872847,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632983483,0.35541582,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632992493,0.51056557,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632994500,0.41387822,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632994731,0.54995887,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632996708,0.64975887,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632997541,0.64961795,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632997751,0.55806946,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632997969,0.93144624,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632998258,1.03144624,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727632998486,1.10674624,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633001836,1.13051558,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633002266,1.12902266,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633003125,1.10525332,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633003811,1.11025332,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633006277,1.13402301,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633006494,1.11025332,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633007167,1.26334296,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633007860,1.11025332,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633008818,1.11225332,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633010589,1.13602421,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633012037,1.13705288,65951.0,65950.0,0.24029765]
["bitfinex","BTCUSD",1727633012727,1.13705288,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633013415,1.11328199,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633016022,1.08828199,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633016252,1.11628199,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633016473,1.12605326,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633016693,1.11205326,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633016915,1.11462006,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633017135,1.12862006,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633020322,1.10484879,65951.0,65950.0,0.0180161]
["bitfinex","BTCUSD",1727633023166,1.10484879,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633023385,1.12862005,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633024893,1.10484879,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633026701,1.10835497,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633028028,1.13212674,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633028463,1.10835497,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633031207,1.13212676,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633031425,1.11812676,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633031639,1.10276635,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633031874,1.13076635,65951.0,65950.0,0.0017624]
["bitfinex","BTCUSD",1727633032520,1.13076635,65951.0,65938.0,0.0505034]
["bitfinex","BTCUSD",1727633032521,0.33210047,65939.0,65938.0,0.0505034]
["bitfinex","BTCUSD",1727633032725,0.48302921,65939.0,65938.0,0.0505034]
["bitfinex","BTCUSD",1727633032934,0.48302921,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633033341,0.48566447,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633033583,0.53017871,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633034022,0.48566447,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633034293,0.53017867,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633034522,0.54117867,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633034748,0.55317867,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633038105,0.70602659,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633038324,0.70956673,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633040861,0.70725264,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633042213,0.73102637,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633042434,0.49419284,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633042659,0.57463831,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633043330,0.70372465,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633044730,0.70323989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633046326,0.55038019,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633046552,0.72701346,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633047471,0.88340152,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633048376,0.73054182,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633048606,0.88340152,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633049294,0.73054182,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633049617,0.88340152,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633050196,0.73054182,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633050455,0.85962795,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633051376,0.70676825,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633051607,0.85962795,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633052778,0.70323989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633053233,0.69223989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633053465,0.73001336,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633053694,0.70623989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633053930,0.68023989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633054159,0.69423989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633054399,0.70823989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633054650,0.69423989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633055359,0.70823989,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633057065,0.87167622,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633057578,0.71881652,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633058312,0.74259034,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633060347,0.71881652,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633061024,0.74259025,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633062122,0.50575672,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633062357,0.73916051,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633063361,0.71538678,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633065034,0.38198299,65939.0,65938.0,0.000828]
["bitfinex","BTCUSD",1727633065264,0.37934773,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633065483,0.5153504,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633065700,0.37934773,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633065922,0.36534773,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633066144,0.37634773,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633066369,0.6123504,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633066816,0.5983504,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633067245,0.47434773,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633067461,0.49811902,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633068775,0.49957752,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633070368,0.47580623,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633071453,0.61182504,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633074987,0.47580623,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633075885,0.32415123,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633076542,0.27963703,65939.0,65938.0,0.322385]
["bitfinex","BTCUSD",1727633077736,0.3034076,65939.0,65938.0,0.170728]
["bitfinex","BTCUSD",1727633077948,0.3034076,65939.0,65938.0,0.322385]
["bitfinex","BTCUSD",1727633078616,0.3034076,65939.0,65938.0,0.160728]
["bitfinex","BTCUSD",1727633078831,0.3034076,65939.0,65938.0,0.312385]
["bitfinex","BTCUSD",1727633080360,0.27963703,65939.0,65938.0,0.312385]
["bitfinex","BTCUSD",1727633080875,0.26763703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633081098,0.25663703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633081311,0.26563703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633081518,0.27363703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633081947,0.26863703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633082384,0.27163703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633083023,0.26863703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633084094,0.29240757,65939.0,65938.0,0.161555]
["bitfinex","BTCUSD",1727633084312,0.29540757,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633084557,0.27163703,65939.0,65938.0,0.161555]
["bitfinex","BTCUSD",1727633084780,0.26863703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633085001,0.27163703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633087223,0.17163703,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633087447,0.30874039,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633088063,0.3081192,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633090107,0.28434877,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633090758,0.09005007,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633092343,0.02204827,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633094508,0.0458185,65939.0,65938.0,0.313212]
["bitfinex","BTCUSD",1727633098183,0.0458185,65939.0,65938.0,0.235212]
["bitfinex","BTCUSD",1727633098395,0.09116342,65939.0,65938.0,0.235212]
["bitfinex","BTCUSD",1727633100233,0.06739319,65939.0,65938.0,0.235212]
["bitfinex","BTCUSD",1727633100708,0.06739319,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633101186,0.06739935,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633102379,0.02204827,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633103355,0.06739935,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633103602,0.09116945,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633104188,0.09282545,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633104471,0.06905535,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633105931,0.06906831,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633106205,0.05706831,65939.0,65938.0,0.152484]
["bitfinex","BTCUSD",1727633106462,0.00970427,65939.0,65938.0,0.248684]
["bitfinex","BTCUSD",1727633106677,0.01070427,65939.0,65938.0,0.33391683]
["bitfinex","BTCUSD",1727633106890,0.01070427,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633107105,0.002656,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633107557,0.0264251,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633108233,0.0254251,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633109219,0.0274251,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633110185,0.003656,65939.0,65938.0,0.330884]
["bitfinex","BTCUSD",1727633113823,0.003656,65939.0,65938.0,0.353884]
["bitfinex","BTCUSD",1727633114069,0.003656,65939.0,65938.0,0.45826505]
["bitfinex","BTCUSD",1727633115049,0.002656,65939.0,65938.0,0.45826505]
["bitfinex","BTCUSD",1727633115284,0.003656,65939.0,65938.0,0.45826505]
["bitfinex","BTCUSD",1727633115564,0.003656,65939.0,65938.0,0.46026505]
["bitfinex","BTCUSD",1727633115790,0.002656,65939.0,65938.0,0.43726505]
["bitfinex","BTCUSD",1727633116016,0.003656,65939.0,65938.0,0.43726505]
["bitfinex","BTCUSD",1727633116487,0.002656,65939.0,65938.0,0.43726505]
["bitfinex","BTCUSD",1727633116755,0.003656,65939.0,65938.0,0.43726505]
["bitfinex","BTCUSD",1727633117194,0.003656,65939.0,65938.0,0.46026505]
["bitfinex","BTCUSD",1727633121120,0.003656,65939.0,65938.0,0.63397397]
["bitfinex","BTCUSD",1727633122946,0.003656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633133498,0.003656,65939.0,65938.0,0.61355299]
["bitfinex","BTCUSD",1727633134209,0.003656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633134495,0.003656,65939.0,65938.0,0.61355299]
["bitfinex","BTCUSD",1727633135366,0.003656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633136475,0.001656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633136693,0.002656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633137123,0.001656,65939.0,65938.0,0.61555299]
["bitfinex","BTCUSD",1727633137352,0.001656,65939.0,65938.0,0.61355299]
["bitfinex","BTCUSD",1727633137576,0.002656,65939.0,65938.0,0.61355299]
["bitfinex","BTCUSD",1727633137981,0.003656,65939.0,65938.0,0.62455299]
["bitfinex","BTCUSD",1727633143008,0.003656,65939.0,65938.0,0.54235299]
["bitfinex","BTCUSD",1727633143723,0.003656,65939.0,65938.0,0.54209554]
["bitfinex","BTCUSD",1727633146427,0.003656,65939.0,65938.0,0.54409554]
["bitfinex","BTCUSD",1727633146877,0.003656,65939.0,65938.0,0.54209554]
["bitfinex","BTCUSD",1727633147158,0.003656,65939.0,65938.0,0.54409554]
["bitfinex","BTCUSD",1727633147381,0.003656,65939.0,65938.0,0.54209554]
["bitfinex","BTCUSD",1727633149168,0.003656,65939.0,65938.0,0.54409554]
["bitfinex","BTCUSD",1727633149897,0.003656,65939.0,65938.0,0.61929554]
["bitfinex","BTCUSD",1727633150338,0.003656,65939.0,65938.0,0.62429554]
["bitfinex","BTCUSD",1727633150558,0.003656,65939.0,65938.0,0.72429554]
["bitfinex","BTCUSD",1727633151240,0.003656,65939.0,65938.0,0.76972604]
["bitfinex","BTCUSD",1727633151477,0.002656,65939.0,65938.0,0.76972604]
["bitfinex","BTCUSD",1727633151719,0.002656,65939.0,65938.0,0.76772604]
["bitfinex","BTCUSD",1727633152201,0.003656,65939.0,65938.0,0.77872604]
["bitfinex","BTCUSD",1727633152434,0.003656,65939.0,65938.0,0.73329554]
["bitfinex","BTCUSD",1727633168702,0.003656,65939.0,65938.0,0.76293938]
["bitfinex","BTCUSD",1727633170291,0.003656,65939.0,65938.0,0.73329554]
["bitfinex","BTCUSD",1727633172334,0.003656,65939.0,65938.0,0.65809554]
["bitfinex","BTCUSD",1727633173565,0.003656,65939.0,65938.0,0.72636393]
["bitfinex","BTCUSD",1727633174913,0.003656,65939.0,65938.0,0.91683572]
["bitfinex","BTCUSD",1727633175139,0.003656,65939.0,65938.0,0.72636393]
["bitfinex","BTCUSD",1727633175355,0.003656,65939.0,65938.0,0.91683623]
["bitfinex","BTCUSD",1727633179348,0.003656,65939.0,65938.0,0.9168596]
["bitfinex","BTCUSD",1727633180291,0.003656,65939.0,65938.0,0.84856784]
["bitfinex","BTCUSD",1727633180538,0.003656,65939.0,65938.0,0.91686033]
["bitfinex","BTCUSD",1727633181193,0.002656,65939.0,65938.0,0.90786033]
["bitfinex","BTCUSD",1727633181640,0.001656,65939.0,65938.0,0.91086033]
["bitfinex","BTCUSD",1727633181858,0.001656,65939.0,65938.0,0.92486033]
["bitfinex","BTCUSD",1727633182933,0.001656,65939.0,65938.0,0.94759236]
["bitfinex","BTCUSD",1727633183156,0.001656,65939.0,65938.0,0.93359236]
["bitfinex","BTCUSD",1727633183821,0.001656,65939.0,65938.0,0.95215346]
["bitfinex","BTCUSD",1727633184277,0.001656,65939.0,65938.0,0.96615346]
["bitfinex","BTCUSD",1727633185481,0.001656,65939.0,65938.0,0.87512894]
["bitfinex","BTCUSD",1727633185930,0.001656,65939.0,65938.0,0.87464911]
["bitfinex","BTCUSD",1727633186156,0.001656,65939.0,65938.0,0.9657122]
["bitfinex","BTCUSD",1727633186382,0.001656,65939.0,65938.0,0.87464911]
["bitfinex","BTCUSD",1727633186613,0.001656,65939.0,65938.0,0.96571324]
["bitfinex","BTCUSD",1727633187308,0.001656,65939.0,65938.0,0.87464911]
["bitfinex","BTCUSD",1727633187970,0.001656,65939.0,65938.0,0.96571591]
["bitfinex","BTCUSD",1727633188474,0.001656,65939.0,65938.0,0.97071591]
["bitfinex","BTCUSD",1727633188710,0.001656,65939.0,65938.0,0.99847647]
["bitfinex","BTCUSD",1727633188930,0.001656,65939.0,65938.0,1.08067647]
["bitfinex","BTCUSD",1727633189610,0.001656,65939.0,65938.0,0.96684911]
["bitfinex","BTCUSD",1727633198241,0.001656,65939.0,65938.0,0.94828801]
["bitfinex","BTCUSD",1727633198459,0.001656,65939.0,65938.0,1.10345452]
["bitfinex","BTCUSD",1727633198672,0.001656,65939.0,65938.0,1.1536083]
["bitfinex","BTCUSD",1727633199789,0.001656,65939.0,65938.0,1.01700684]
["bitfinex","BTCUSD",1727633200715,0.001656,65939.0,65938.0,1.15356107]
["bitfinex","BTCUSD",1727633201181,0.001656,65939.0,65938.0,1.18395107]
["bitfinex","BTCUSD",1727633201670,0.001656,65939.0,65938.0,1.03339684]
["bitfinex","BTCUSD",1727633201922,0.001656,65939.0,65938.0,1.04739684]
["bitfinex","BTCUSD",1727633202387,0.001656,65939.0,65938.0,1.11977698]
["bitfinex","BTCUSD",1727633202616,0.001656,65939.0,65938.0,1.11977629]
["bitfinex","BTCUSD",1727633202837,0.001656,65939.0,65938.0,1.13377629]
["bitfinex","BTCUSD",1727633203062,0.001656,65939.0,65938.0,0.99725169]
["bitfinex","BTCUSD",1727633203264,0.001656,65939.0,65938.0,1.11976176]
["bitfinex","BTCUSD",1727633203557,0.001656,65939.0,65938.0,1.13376176]
["bitfinex","BTCUSD",1727633203780,0.001656,65939.0,65938.0,1.11976055]
["bitfinex","BTCUSD",1727633204011,0.001656,65939.0,65938.0,1.11976054]
["bitfinex","BTCUSD",1727633204240,0.001656,65939.0,65938.0,1.04737173]
["bitfinex","BTCUSD",1727633204759,0.001656,65950.0,65938.0,1.02879805]
["bitfinex","BTCUSD",1727633204980,0.001656,65950.0,65949.0,0.71585915]
["bitfinex","BTCUSD",1727633205223,0.001656,65950.0,65949.0,0.90585162]
["bitfinex","BTCUSD",1727633206128,0.001656,65950.0,65949.0,0.91985162]
["bitfinex","BTCUSD",1727633207218,0.001656,65950.0,65949.0,0.82885788]
["bitfinex","BTCUSD",1727633208112,0.001656,65950.0,65949.0,0.84285788]
["bitfinex","BTCUSD",1727633208354,0.001656,65950.0,65949.0,0.96556557]
["bitfinex","BTCUSD",1727633209263,0.001656,65950.0,65949.0,1.03376161]
["bitfinex","BTCUSD",1727633209484,0.001656,65950.0,65949.0,1.05649021]
["bitfinex","BTCUSD",1727633209944,0.001656,65950.0,65949.0,0.96556557]
["bitfinex","BTCUSD",1727633210182,0.001656,65950.0,65949.0,1.05647696]
["bitfinex","BTCUSD",1727633210648,0.001656,65950.0,65949.0,1.07930775]
["bitfinex","BTCUSD",1727633211207,0.001656,65950.0,65949.0,0.96556557]
["bitfinex","BTCUSD",1727633211410,0.001656,65950.0,65949.0,1.07930775]
["bitfinex","BTCUSD",1727633211858,0.001656,65950.0,65949.0,1.07918866]
["bitfinex","BTCUSD",1727633212226,0.001656,65950.0,65949.0,1.0898689]
["bitfinex","BTCUSD",1727633212450,0.001656,65950.0,65949.0,0.97626307]
["bitfinex","BTCUSD",1727633214571,0.001656,65950.0,65949.0,0.98403652]
["bitfinex","BTCUSD",1727633215270,0.001656,65950.0,65949.0,1.09759644]
["bitfinex","BTCUSD",1727633219433,0.001656,65950.0,65949.0,1.09787048]
["bitfinex","BTCUSD",1727633220288,0.001656,65950.0,65949.0,1.00342501]
["bitfinex","BTCUSD",1727633220531,0.001656,65950.0,65949.0,1.08386766]
["bitfinex","BTCUSD",1727633220757,0.001656,65950.0,65949.0,1.09786766]
["bitfinex","BTCUSD",1727633220991,0.001656,65950.0,65949.0,1.18096766]
["bitfinex","BTCUSD",1727633221233,1e-06,65952.0,65951.0,0.168627]
["bitfinex","BTCUSD",1727633221481,0.001656,65961.0,65960.0,0.291607]
["bitfinex","BTCUSD",1727633221710,0.001656,65961.0,65960.0,0.5954442]
["bitfinex","BTCUSD",1727633221931,0.001656,65961.0,65960.0,0.72435073]
["bitfinex","BTCUSD",1727633222147,0.001656,65961.0,65960.0,0.59542873]
["bitfinex","BTCUSD",1727633222381,0.001656,65961.0,65960.0,0.89679222]
["bitfinex","BTCUSD",1727633222595,0.001656,65961.0,65960.0,0.89678511]
["bitfinex","BTCUSD",1727633222811,0.001656,65961.0,65960.0,0.91511175]
["bitfinex","BTCUSD",1727633223035,0.001656,65961.0,65960.0,0.89678511]
["bitfinex","BTCUSD",1727633223243,0.001656,65961.0,65960.0,0.71380962]
["bitfinex","BTCUSD",1727633224098,0.001656,65961.0,65960.0,0.67779374]
["bitfinex","BTCUSD",1727633225422,0.001656,65961.0,65960.0,0.66379374]
["bitfinex","BTCUSD",1727633225638,0.001656,65961.0,65960.0,0.69109174]
["bitfinex","BTCUSD",1727633226328,0.001656,65961.0,65960.0,0.70915562]
["bitfinex","BTCUSD",1727633226561,0.001656,65961.0,65960.0,0.72315562]
["bitfinex","BTCUSD",1727633226787,0.001656,65961.0,65960.0,0.70915562]
["bitfinex","BTCUSD",1727633227193,0.001656,65961.0,65960.0,0.72315562]
["bitfinex","BTCUSD",1727633227398,0.001656,65961.0,65960.0,0.72314688]
["bitfinex","BTCUSD",1727633228233,0.001656,65961.0,65960.0,0.67778534]
["bitfinex","BTCUSD",1727633229291,0.22980156,65976.0,65960.0,0.67778534]
["bitfinex","BTCUSD",1727633229292,0.22980156,65975.0,65974.0,0.005]
["bitfinex","BTCUSD",1727633229497,0.22980156,65975.0,65974.0,0.41530741]
["bitfinex","BTCUSD",1727633229705,0.100656,65975.0,65974.0,0.43343092]
["bitfinex","BTCUSD",1727633229954,0.176856,65975.0,65974.0,0.43343092]
["bitfinex","BTCUSD",1727633230161,0.176856,65975.0,65974.0,0.53781197]
["bitfinex","BTCUSD",1727633230367,0.176856,65975.0,65974.0,0.52168846]
["bitfinex","BTCUSD",1727633230585,0.176856,65975.0,65974.0,0.53068846]
["bitfinex","BTCUSD",1727633231875,0.176856,65975.0,65974.0,0.54468846]
["bitfinex","BTCUSD",1727633232086,0.176856,65975.0,65974.0,0.51968846]
["bitfinex","BTCUSD",1727633232520,0.176856,65975.0,65974.0,0.54968846]
["bitfinex","BTCUSD",1727633232742,0.001656,65975.0,65974.0,0.54968846]
["bitfinex","BTCUSD",1727633232954,0.001656,65975.0,65974.0,0.53568846]
["bitfinex","BTCUSD",1727633233167,0.001656,65975.0,65974.0,0.65968846]
["bitfinex","BTCUSD",1727633247346,0.001656,65975.0,65974.0,0.65768846]
["bitfinex","BTCUSD",1727633248507,0.001656,65975.0,65974.0,0.65968846]
["bitfinex","BTCUSD",1727633248722,0.001656,65975.0,65974.0,0.65768846]
["bitfinex","BTCUSD",1727633257627,0.001656,65975.0,65974.0,0.65968846]
["bitfinex","BTCUSD",1727633262405,0.001656,65975.0,65974.0,0.70509584]
["bitfinex","BTCUSD",1727633262621,0.001656,65975.0,65974.0,0.65968846]
["bitfinex","BTCUSD",1727633263432,0.001656,65975.0,65974.0,0.70509584]
["bitfinex","BTCUSD",1727633264273,0.001656,65975.0,65974.0,0.65968846]
["bitfinex","BTCUSD",1727633264746,0.001656,65975.0,65974.0,0.72779953]
["bitfinex","BTCUSD",1727633265268,0.001656,65975.0,65974.0,0.92504063]
["bitfinex","BTCUSD",1727633265975,0.001656,65975.0,65974.0,0.92511251]
["bitfinex","BTCUSD",1727633267183,0.001656,65975.0,65974.0,0.92311251]
["bitfinex","BTCUSD",1727633267444,0.001656,65975.0,65974.0,0.94784134]
["bitfinex","BTCUSD",1727633268610,0.001656,65975.0,65974.0,0.94584134]
["bitfinex","BTCUSD",1727633269311,0.001656,65975.0,65974.0,0.94784134]
["bitfinex","BTCUSD",1727633270301,0.001656,65975.0,65974.0,0.85692601]
["bitfinex","BTCUSD",1727633270543,0.00147351,65975.0,65974.0,0.85692601]
["bitfinex","BTCUSD",1727633270776,0.00147351,65975.0,65974.0,0.94790065]
["bitfinex","BTCUSD",1727633271017,0.00147351,65975.0,65974.0,0.94580311]
["bitfinex","BTCUSD",1727633272184,0.00147351,65975.0,65974.0,0.85482847]
["bitfinex","BTCUSD",1727633272694,0.00147351,65975.0,65974.0,0.84282847]
["bitfinex","BTCUSD",1727633273140,0.00147351,65975.0,65974.0,0.93382724]
["bitfinex","BTCUSD",1727633273364,0.00147351,65975.0,65974.0,0.84282847]
["bitfinex","BTCUSD",1727633274262,0.00147351,65975.0,65974.0,0.95654677]
["bitfinex","BTCUSD",1727633275258,0.00147351,65975.0,65974.0,0.84282847]
["bitfinex","BTCUSD",1727633280847,0.00147351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633281581,0.00147351,65975.0,65974.0,0.95701624]
["bitfinex","BTCUSD",1727633281812,0.00147351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633282334,0.00147351,65975.0,65974.0,0.95701624]
["bitfinex","BTCUSD",1727633282568,0.00147351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633282807,0.09947351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633283042,0.09947351,65975.0,65974.0,0.93423913]
["bitfinex","BTCUSD",1727633283275,0.09947351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633283501,0.09947351,65975.0,65974.0,0.93423878]
["bitfinex","BTCUSD",1727633283964,0.09947351,65975.0,65974.0,0.84317332]
["bitfinex","BTCUSD",1727633284192,0.09947351,65975.0,65974.0,0.73879227]
["bitfinex","BTCUSD",1727633284418,0.09947351,65975.0,65974.0,0.829853]
["bitfinex","BTCUSD",1727633284635,0.09947351,65975.0,65974.0,0.82985241]
["bitfinex","BTCUSD",1727633285999,0.09947351,65975.0,65974.0,0.74079227]
["bitfinex","BTCUSD",1727633286230,0.09947351,65975.0,65974.0,0.83184715]
["bitfinex","BTCUSD",1727633286519,0.09947351,65975.0,65974.0,0.82984715]
["bitfinex","BTCUSD",1727633286744,0.09947351,65975.0,65974.0,0.98623521]
["bitfinex","BTCUSD",1727633286964,0.09947351,65975.0,65974.0,0.82984715]
["bitfinex","BTCUSD",1727633287677,0.09947351,65975.0,65974.0,0.83184715]
["bitfinex","BTCUSD",1727633288135,0.09947351,65975.0,65974.0,0.82684715]
["bitfinex","BTCUSD",1727633288367,0.09947351,65975.0,65974.0,0.8318428]
["bitfinex","BTCUSD",1727633288594,0.09947351,65975.0,65974.0,0.8298428]
["bitfinex","BTCUSD",1727633288820,0.09947351,65975.0,65974.0,0.98623086]
["bitfinex","BTCUSD",1727633289056,0.09947351,65975.0,65974.0,0.89516437]
["bitfinex","BTCUSD",1727633291165,0.09947351,65975.0,65974.0,0.89016437]
["bitfinex","BTCUSD",1727633291388,0.09947351,65975.0,65974.0,0.89516437]
["bitfinex","BTCUSD",1727633292090,0.09947351,65975.0,65974.0,0.74438015]
["bitfinex","BTCUSD",1727633292320,0.17897351,65975.0,65974.0,0.180401]
["bitfinex","BTCUSD",1727633293051,0.18741073,65975.0,65974.0,0.180401]
["bitfinex","BTCUSD",1727633293737,0.18741073,65975.0,65974.0,0.166401]
["bitfinex","BTCUSD",1727633293962,0.18741073,65975.0,65974.0,0.177401]
["bitfinex","BTCUSD",1727633294168,0.18741073,65975.0,65974.0,0.163401]
["bitfinex","BTCUSD",1727633294444,0.18741073,65975.0,65974.0,0.18165023]
["bitfinex","BTCUSD",1727633294672,0.18741073,65975.0,65974.0,0.18965023]
["bitfinex","BTCUSD",1727633295138,0.18741073,65975.0,65974.0,0.17865023]
["bitfinex","BTCUSD",1727633295386,0.18741073,65975.0,65974.0,0.18565023]
["bitfinex","BTCUSD",1727633296044,0.18741073,65975.0,65974.0,0.167401]
["bitfinex","BTCUSD",1727633320019,0.2678562,65975.0,65974.0,0.167401]
["bitfinex","BTCUSD",1727633320241,0.2678562,65975.0,65974.0,0.015827]
["bitfinex","BTCUSD",1727633320711,0.4194282,65975.0,65974.0,0.015827]
["bitfinex","BTCUSD",1727633323135,0.48748712,65975.0,65974.0,0.015827]
["bitfinex","BTCUSD",1727633323366,0.4194282,65975.0,65974.0,0.015827]
["bitfinex","BTCUSD",1727633323582,0.48747458,65975.0,65974.0,0.015827]
["bitfinex","BTCUSD",1727633323811,0.48747458,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633324069,0.48747458,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633324515,0.48747458,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633324750,0.48747458,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633325249,0.33590258,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633325492,0.4194282,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633325715,0.48852096,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633325948,0.46476063,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633327322,0.4194282,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633328545,0.46475756,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633328786,0.4194282,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633330211,0.46475756,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633330880,0.4194282,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633331101,0.46475756,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633331352,0.47275756,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633331579,0.46475756,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633332060,0.23774009,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633332308,0.4244282,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633332777,0.46975756,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633333250,0.46975756,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633333710,0.31818556,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633333935,0.46975756,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633335313,0.46976651,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633335564,0.4244282,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633336588,0.49242225,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633336815,0.49245499,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633338990,0.4244282,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633339740,0.49247058,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633340802,0.34089858,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633342539,0.36465859,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633343213,0.34089858,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633343663,0.50740994,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633343874,0.2728562,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633345549,0.34088051,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633345847,0.2728562,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633346082,0.34088183,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633346546,0.2728562,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633350307,0.41666046,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633351626,0.65893485,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633351903,0.68269482,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633352126,0.53112282,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633353246,0.68269482,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633353479,0.82328547,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633353914,0.68269482,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633355486,0.53112282,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633355721,0.55198996,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633356156,0.46128757,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633356383,0.57466556,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633356592,0.57466115,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633357047,0.72623315,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633358622,0.61279792,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633359731,0.61285218,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633363082,0.63661216,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633364171,0.61285218,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633365302,0.76913749,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633365514,0.90531835,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633365736,0.74903304,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633366415,0.59746104,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633366636,0.74903304,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633367749,0.59746104,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633368210,0.74903304,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633369618,0.75134901,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633371565,0.775109,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633372295,0.93149706,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633372745,0.77992506,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633372959,0.93149706,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633373178,0.775109,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633373399,0.75134901,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633373643,0.67090354,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633373921,0.75134901,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633374335,0.46905531,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633374537,0.75136814,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633376636,0.7751281,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633377598,0.75136814,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633380679,0.51935067,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633380924,0.75136814,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633382139,0.77512809,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633384045,0.63952196,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633384279,0.77597116,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633384726,0.75221121,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633389108,0.77597116,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633389341,0.93235922,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633389558,0.77597116,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633392087,0.75221121,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633395039,0.77597143,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633395954,0.75221121,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633400551,0.77597142,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633400776,0.98278882,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633400997,1.13917688,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633401231,0.98278882,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633402147,0.9839627,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633402381,0.77709171,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633402892,0.54507424,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633403100,0.6017595,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633405111,0.52131403,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633405339,0.6017595,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633406010,0.7533315,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633406226,0.6017595,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633406676,0.67288603,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633406914,0.6017595,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633407134,0.7533315,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633410954,0.6168203,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633411861,0.61756425,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633412873,0.77395231,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633413358,0.91047091,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633415343,0.77395231,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633416033,0.76895231,65975.0,65974.0,0.000827]
["bitfinex","BTCUSD",1727633416286,0.77395231,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633416523,0.78295231,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633416756,0.77653701,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633417192,0.78153701,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633420820,0.62514895,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633421052,0.47357695,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633421265,0.62514895,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633421495,0.62652796,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633426303,0.47805531,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633426522,0.62651736,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633432129,0.78290542,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633432384,0.80666538,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633433285,0.78290542,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633436673,0.99075229,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633436888,0.78290542,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633440933,0.78315966,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633444692,0.6267716,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633446055,0.62675237,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633450690,0.52875237,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633450918,0.37719231,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633451145,0.52876431,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633451397,0.52376431,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633451850,0.52376431,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633452079,0.51476431,65975.0,65974.0,0.001827]
["bitfinex","BTCUSD",1727633452524,0.52076431,65975.0,65974.0,0.002827]
["bitfinex","BTCUSD",1727633453230,0.52076431,65975.0,65974.0,0.00101645]
["bitfinex","BTCUSD",1727633454619,0.36919231,65975.0,65974.0,0.00101645]
["bitfinex","BTCUSD",1727633454846,0.52076431,65975.0,65974.0,0.00101645]
["bitfinex","BTCUSD",1727633455529,0.36919231,65975.0,65974.0,0.00101645]
["bitfinex","BTCUSD",1727633455845,0.52365167,65975.0,65974.0,0.00101645]
["bitfinex","BTCUSD",1727633456756,0.52365167,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633458590,0.37207967,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633459501,0.52365167,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633460701,0.52373675,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633461692,0.37216475,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633463160,0.52373675,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633464151,0.37216475,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633464633,0.52373675,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633465504,0.37216475,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633465704,0.52373675,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633467299,0.37216475,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633467519,0.52373675,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633468172,0.37216475,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633468635,0.68012481,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633469052,0.77852481,65975.0,65974.0,0.00184445]
["bitfinex","BTCUSD",1727633471032,0.77852481,65975.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727633471033,0.151579,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727633471259,0.62673302,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727633471481,0.87379356,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727633471709,1.08614758,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727633472616,1.09214758,65972.0,65971.0,0.001827]
["bitfinex","BTCUSD",1727633472835,1.10114758,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633473284,1.10114758,65972.0,65971.0,0.001827]
["bitfinex","BTCUSD",1727633473285,1.09214758,65972.0,65971.0,0.001827]
["bitfinex","BTCUSD",1727633473506,1.12014758,65972.0,65971.0,0.001827]
["bitfinex","BTCUSD",1727633473738,1.12914758,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633475566,1.28247727,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633477598,1.12914758,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633478477,0.76511212,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633478698,0.91313007,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633478919,1.1203552,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633481879,1.14411859,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633483050,1.15496755,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633483279,1.13120416,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633485183,1.15496821,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633486708,1.13120416,65972.0,65971.0,0.002827]
["bitfinex","BTCUSD",1727633487405,0.42245447,65959.0,65958.0,0.0491191]
["bitfinex","BTCUSD",1727633487642,0.57047242,65959.0,65958.0,0.0491191]
["bitfinex","BTCUSD",1727633487898,0.57047242,65959.0,65952.0,0.22897356]
["bitfinex","BTCUSD",1727633487899,0.42692355,65959.0,65952.0,0.22897356]
["bitfinex","BTCUSD",1727633488118,0.32280749,65953.0,65952.0,0.22897356]
["bitfinex","BTCUSD",1727633488351,0.46954898,65953.0,65952.0,0.22897356]
["bitfinex","BTCUSD",1727633488579,0.47757865,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633488813,0.38684004,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633489236,0.38684004,65953.0,65952.0,0.001828]
["bitfinex","BTCUSD",1727633489460,0.38684004,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633489686,0.30812421,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633489967,0.33189191,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633490615,0.30812421,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633491082,0.42000072,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633491530,0.35197465,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633491777,0.49838652,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633492022,0.58912513,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633492264,0.49838652,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633492557,0.5890372,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633493054,0.5900372,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633493250,0.49838652,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633493512,0.59203373,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633493733,0.35497465,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633493951,0.35597465,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633494307,0.24309814,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633494524,0.31106809,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633494741,0.31406842,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633495175,0.48390379,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633495395,0.24609814,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633495613,0.3517629,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633496069,0.86383819,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633496538,0.77319098,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633497003,0.77019098,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633497478,0.77419098,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633497726,0.77389196,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633497950,0.76689196,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633498418,0.86248554,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633498641,0.86648554,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633499583,0.86247754,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633499824,0.86347754,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633500263,0.86947754,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633502656,0.8694131,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633502864,0.89318228,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633503072,0.8694131,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633509549,0.77884055,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633510445,0.8026102,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633511647,0.91582589,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633512304,0.84718371,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633516543,0.82341406,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633518599,0.81741406,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633518824,0.82541406,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633520183,0.83841406,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633521362,0.83864411,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633522256,0.73297935,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633523382,0.86907651,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633525406,0.8691508,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633525632,0.93892936,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633530312,0.94356423,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633530525,1.09995229,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633531427,0.94356423,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633531654,0.76926423,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633531877,0.56064614,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633534589,0.7139297,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633534815,0.56064614,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633536214,0.7139297,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633540181,0.71347236,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633540613,0.73724096,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633544451,0.73725707,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633547279,0.71348847,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633550030,0.71350948,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633550475,0.73727784,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633550918,0.58374442,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633551821,0.55997606,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633555727,0.54697606,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633555957,0.57074448,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633556214,0.56097606,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633556892,0.54697606,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633557100,0.56097606,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633557350,0.53658757,65953.0,65952.0,0.152453]
["bitfinex","BTCUSD",1727633557569,0.21490759,65953.0,65952.0,0.152453]
["bitfinex","BTCUSD",1727633557805,0.21704624,65953.0,65952.0,0.152453]
["bitfinex","BTCUSD",1727633558022,0.24290759,65953.0,65952.0,0.152453]
["bitfinex","BTCUSD",1727633558260,0.19837251,65953.0,65952.0,0.000828]
["bitfinex","BTCUSD",1727633558481,0.19837251,65953.0,65952.0,0.3878847]
["bitfinex","BTCUSD",1727633558737,0.05002967,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633559199,0.03602967,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633559639,0.05002967,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633559860,0.02202967,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633560291,0.014,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633560504,0.03246401,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633560719,0.025,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633560935,0.011,65953.0,65952.0,0.325053]
["bitfinex","BTCUSD",1727633561150,0.04549458,65958.0,65955.0,0.148616]
["bitfinex","BTCUSD",1727633561386,0.00746301,65957.0,65955.0,0.148616]
["bitfinex","BTCUSD",1727633561609,0.00746301,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727633562043,0.04549458,65958.0,65956.0,0.151616]
["bitfinex","BTCUSD",1727633562286,0.04549458,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1727633562714,0.00746301,65958.0,65957.0,0.148613]
["bitfinex","BTCUSD",1727633563572,0.03122703,65958.0,65957.0,0.148613]
["bitfinex","BTCUSD",1727633564016,0.03522703,65958.0,65957.0,0.244213]
["bitfinex","BTCUSD",1727633564227,0.03122703,65958.0,65957.0,0.244213]
["bitfinex","BTCUSD",1727633564442,0.03422703,65958.0,65957.0,0.244213]
["bitfinex","BTCUSD",1727633565672,0.03622703,65958.0,65957.0,0.244213]
["bitfinex","BTCUSD",1727633565922,0.03622703,65958.0,65957.0,0.0956]
["bitfinex","BTCUSD",1727633566141,0.03622703,65958.0,65957.0,0.247213]
["bitfinex","BTCUSD",1727633567788,0.03622703,65958.0,65957.0,0.0956]
["bitfinex","BTCUSD",1727633569419,0.01246301,65958.0,65957.0,0.0956]
["bitfinex","BTCUSD",1727633572157,0.01246301,65958.0,65957.0,0.247213]
["bitfinex","BTCUSD",1727633573815,0.03622701,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633574299,0.03622701,65958.0,65957.0,0.096428]
["bitfinex","BTCUSD",1727633574968,0.03622701,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633580139,0.01246301,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633580341,0.01257014,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633581889,0.005,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633582815,0.002,65958.0,65957.0,0.248041]
["bitfinex","BTCUSD",1727633583160,0.00957014,65958.0,65957.0,0.249041]
["bitfinex","BTCUSD",1727633583583,0.00757014,65958.0,65957.0,0.249041]
["bitfinex","BTCUSD",1727633583800,0.23205047,65961.0,65957.0,0.251041]
["bitfinex","BTCUSD",1727633584033,0.00757014,65958.0,65957.0,0.251041]
["bitfinex","BTCUSD",1727633584276,0.08044547,65961.0,65957.0,0.003828]
["bitfinex","BTCUSD",1727633584512,0.03133515,65958.0,65957.0,0.155441]
["bitfinex","BTCUSD",1727633584738,0.00757014,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633584957,0.151607,65960.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633585205,0.08044547,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633585647,0.08813697,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633585870,0.08813697,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633586785,0.08813697,65958.0,65957.0,0.003828]
["bitfinex","BTCUSD",1727633588571,0.08813697,65958.0,65957.0,0.155441]
["bitfinex","BTCUSD",1727633589731,0.08813697,65958.0,65957.0,0.003828]
["bitfinex","BTCUSD",1727633592849,0.16345145,65958.0,65957.0,0.003828]
["bitfinex","BTCUSD",1727633593796,0.16345145,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633598481,0.2088547,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633598961,0.2105107,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633600369,0.16510745,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633600626,0.16510745,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633600870,0.16610745,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633601107,0.16710745,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633601349,0.23521233,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633601795,0.23527821,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633602241,0.2570018,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633602484,0.40175963,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633603340,0.42448322,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633603798,0.44824739,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633604234,0.33462945,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633605668,0.31086528,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633606896,0.311001,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633610933,0.310001,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633611255,0.311001,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633611480,0.311001,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633611684,0.3110037,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633611895,0.3120037,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633612107,0.33576804,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633613218,0.3120037,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633615150,0.3120037,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633616245,0.26045355,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633616476,0.09179297,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633616690,0.23768375,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633619545,0.15723828,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633623271,0.15723828,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633623516,0.31362634,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633634872,0.15723828,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633636192,0.15682137,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633640173,0.15682137,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633640414,0.15682137,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633640857,0.1568694,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633641835,0.15682593,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633642526,0.15682593,65958.0,65957.0,0.152441]
["bitfinex","BTCUSD",1727633649630,0.15682593,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633649631,0.39351399,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633649866,0.53541993,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633650092,0.63541993,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633650558,0.78788188,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633651013,0.78988188,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633651240,0.83357084,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633651466,0.83657084,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633651712,0.78981978,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633652173,0.78681978,65958.0,65957.0,0.000828]
["bitfinex","BTCUSD",1727633652400,0.79981978,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633652627,0.64641993,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633653079,0.66041993,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633653999,0.80452087,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633654249,0.80452107,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633654724,1.00626266,65958.0,65957.0,0.001828]
["bitfinex","BTCUSD",1727633654956,4.997344,65950.0,65945.0,0.27723756]
["bitfinex","BTCUSD",1727633655197,0.06813236,65946.0,65945.0,0.27723756]
["bitfinex","BTCUSD",1727633655440,0.06813236,65946.0,65945.0,0.22814556]
["bitfinex","BTCUSD",1727633655673,0.06813236,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633655674,0.07573046,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633655908,0.04541476,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633656586,0.0075981,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633657335,0.05301286,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633657556,0.0075981,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633658247,0.0075981,65944.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633660086,0.04541476,65946.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633660313,0.0075981,65944.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633661026,0.04541476,65946.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633661246,0.0075981,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633661487,0.04741476,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633661707,0.0075981,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633662072,0.04541476,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633662304,0.002,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633662484,0.002,65946.0,65942.0,0.303294]
["bitfinex","BTCUSD",1727633662666,0.00759711,65945.0,65942.0,0.45494]
["bitfinex","BTCUSD",1727633663077,0.00759711,65945.0,65943.0,0.151644]
["bitfinex","BTCUSD",1727633663289,0.00759711,65945.0,65940.0,0.303304]
["bitfinex","BTCUSD",1727633663499,0.00759711,65945.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633663705,0.001,65945.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633663916,0.00759711,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633665008,0.00759711,65944.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633665419,0.001,65945.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633665638,0.00761784,65944.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633666068,0.08044547,65946.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633666290,0.23208447,65946.0,65943.0,0.152645]
["bitfinex","BTCUSD",1727633666510,0.00861684,65945.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727633666930,0.00761684,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727633667133,0.00761684,65945.0,65943.0,0.151646]
["bitfinex","BTCUSD",1727633668631,0.00761684,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727633668833,0.00761684,65945.0,65941.0,0.303299]
["bitfinex","BTCUSD",1727633668834,0.00861684,65945.0,65941.0,0.303299]
["bitfinex","BTCUSD",1727633669047,0.00861684,65945.0,65942.0,0.151646]
["bitfinex","BTCUSD",1727633669468,0.00761684,65945.0,65942.0,0.151646]
["bitfinex","BTCUSD",1727633669923,0.00861684,65945.0,65942.0,0.151646]
["bitfinex","BTCUSD",1727633670365,0.00861684,65945.0,65943.0,0.151645]
["bitfinex","BTCUSD",1727633670810,0.16025884,65945.0,65941.0,0.151648]
["bitfinex","BTCUSD",1727633671037,0.03313358,65944.0,65941.0,0.151648]
["bitfinex","BTCUSD",1727633671475,0.00761675,65943.0,65941.0,0.151648]
["bitfinex","BTCUSD",1727633671679,0.00761675,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727633672531,0.08806222,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1727633672769,0.08806222,65943.0,65942.0,0.152648]
["bitfinex","BTCUSD",1727633672971,0.12790869,65943.0,65942.0,0.152648]
["bitfinex","BTCUSD",1727633673857,0.12790869,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633675777,0.27955469,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633676191,0.34762687,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633676414,0.27955469,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633676880,0.42475113,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633677559,0.27955469,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633677816,0.42477179,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633678261,0.42475981,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633678697,0.27955469,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633680472,0.30332522,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633680914,0.29570847,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633682703,0.255862,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633683259,0.32390654,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633683460,0.255862,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633685514,0.40105497,65943.0,65942.0,0.003]
["bitfinex","BTCUSD",1727633685762,0.40105497,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633685951,0.255862,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633686096,0.53279734,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633686509,0.255862,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633686718,0.23209147,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633687730,0.37731769,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633688646,0.46805641,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633691093,0.37731769,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633692652,0.4907411,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633692886,0.23209147,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633693127,0.49189463,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633693576,0.37839193,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633697405,0.40216225,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633697629,0.5863444,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633697862,0.58584088,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633699164,0.56207056,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633699376,0.65297056,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633699622,0.78924157,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633700033,0.81301233,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633701803,0.81235322,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633702510,0.64900496,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633702732,0.51274817,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633706805,0.53651898,65943.0,65942.0,0.003827]
["bitfinex","BTCUSD",1727633709527,4.99269,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633709747,5.41454517,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633710313,5.1824467,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633710561,5.41454517,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633710820,5.3350997,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633711043,5.37094052,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633711271,5.33283003,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633711488,5.48448303,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633711711,5.37094052,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633711959,5.33283701,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633712203,5.48449001,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633712451,5.37094052,65940.0,65939.0,0.003828]
["bitfinex","BTCUSD",1727633713366,5.24205822,65940.0,65939.0,0.152483]
["bitfinex","BTCUSD",1727633713568,5.16261275,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633713843,5.27717196,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633714288,5.27617196,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633714532,5.27717196,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633715940,5.25314917,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633716629,5.1395643,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633717166,5.23044494,65940.0,65939.0,0.152483]
["bitfinex","BTCUSD",1727633717406,5.1395643,65940.0,65939.0,0.233083]
["bitfinex","BTCUSD",1727633717657,4.99469,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633717888,5.04013811,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633718886,4.99369,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633719347,4.99469,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633719564,4.99369,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633719785,4.99469,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633720031,4.99369,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633720250,4.99269,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633720442,4.99369,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633720899,4.99269,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633721121,4.99269,65940.0,65939.0,0.333883]
["bitfinex","BTCUSD",1727633721588,4.99269,65940.0,65939.0,0.332883]
["bitfinex","BTCUSD",1727633721810,4.99269,65940.0,65939.0,0.252283]
["bitfinex","BTCUSD",1727633722038,5.03913811,65940.0,65939.0,0.253283]
["bitfinex","BTCUSD",1727633722255,4.99369,65940.0,65939.0,0.253283]
["bitfinex","BTCUSD",1727633725450,4.99369,65940.0,65939.0,0.153483]
["bitfinex","BTCUSD",1727633729479,4.99369,65940.0,65939.0,0.15168272]
["bitfinex","BTCUSD",1727633731349,4.99369,65940.0,65939.0,0.15251072]
["bitfinex","BTCUSD",1727633736113,4.99369,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633736333,5.15393547,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633736549,5.30558847,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633736987,5.30458847,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633737211,5.34999868,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633737640,5.35499868,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633737860,5.51138674,65940.0,65939.0,0.001828]
["bitfinex","BTCUSD",1727633738525,5.35499868,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633738968,5.35399868,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633739187,5.35799868,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633739680,5.45755569,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633739902,5.55585569,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633740124,5.61959965,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633744260,5.61997208,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633744525,5.66453443,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633744745,5.66619043,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633744960,5.80233451,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633746120,5.80908195,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633746345,5.67293787,65940.0,65939.0,0.000828]
["bitfinex","BTCUSD",1727633747233,0.151666,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633747492,0.64289803,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633747725,0.649609,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633748700,0.649609,65934.0,65933.0,0.001828]
["bitfinex","BTCUSD",1727633749131,0.64926418,65934.0,65933.0,0.001828]
["bitfinex","BTCUSD",1727633750495,0.67303647,65934.0,65933.0,0.001828]
["bitfinex","BTCUSD",1727633751172,0.67303647,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633751397,0.64926418,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633751612,0.64255321,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633751830,0.64755321,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633752043,0.65255321,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633752498,0.64755321,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633752723,0.80394127,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633752946,0.80894127,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633753402,0.56181064,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633756368,0.41681147,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633757280,0.26514547,65934.0,65933.0,0.000828]
["bitfinex","BTCUSD",1727633757501,0.01,65934.0,65933.0,0.152497]
["bitfinex","BTCUSD",1727633758196,0.005,65934.0,65933.0,0.242897]
["bitfinex","BTCUSD",1727633758875,4.99129245,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727633759288,4.99129245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633760899,4.99329245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633761123,5.01706317,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633761398,5.01906317,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633763233,4.99529245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633763672,4.99329245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633763893,4.99429245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633764116,4.99229245,65935.0,65934.0,0.146666]
["bitfinex","BTCUSD",1727633764342,4.99129245,65935.0,65934.0,0.147666]
["bitfinex","BTCUSD",1727633764747,4.99129245,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727633765311,4.99796299,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727633766241,5.02173286,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727633767402,4.99796299,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727633767677,4.99796299,65935.0,65934.0,0.242066]
["bitfinex","BTCUSD",1727633769113,4.99796299,65935.0,65934.0,0.152494]
["bitfinex","BTCUSD",1727633769359,4.99796299,65935.0,65934.0,0.005828]
["bitfinex","BTCUSD",1727633770034,4.99961899,65935.0,65934.0,0.005828]
["bitfinex","BTCUSD",1727633771724,4.99961899,65935.0,65934.0,0.157494]
["bitfinex","BTCUSD",1727633773077,4.99961899,65935.0,65934.0,0.005828]
["bitfinex","BTCUSD",1727633773329,4.99961899,65935.0,65934.0,0.153494]
["bitfinex","BTCUSD",1727633773566,4.99961899,65935.0,65934.0,0.156494]
["bitfinex","BTCUSD",1727633774015,4.99961899,65935.0,65934.0,0.155494]
["bitfinex","BTCUSD",1727633774435,4.99961899,65935.0,65934.0,0.004828]
["bitfinex","BTCUSD",1727633775354,4.99961899,65935.0,65934.0,0.156494]
["bitfinex","BTCUSD",1727633775570,4.99961899,65935.0,65934.0,0.004828]
["bitfinex","BTCUSD",1727633776488,4.99961899,65935.0,65934.0,0.156494]
["bitfinex","BTCUSD",1727633780660,4.99961899,65935.0,65934.0,0.153494]
["bitfinex","BTCUSD",1727633780888,4.99961899,65935.0,65934.0,0.154494]
["bitfinex","BTCUSD",1727633781132,4.22928145,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727633781573,4.23601787,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1727633782516,4.23701787,65930.0,65929.0,0.152678]
["bitfinex","BTCUSD",1727633783216,4.23701787,65930.0,65929.0,0.158678]
["bitfinex","BTCUSD",1727633783217,4.23801787,65930.0,65929.0,0.158678]
["bitfinex","BTCUSD",1727633794968,4.23801787,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633804253,4.28343813,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633804472,4.28347553,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633806668,4.23801787,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633806899,4.28347553,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633807085,4.23801787,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633810556,4.28348054,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633811018,4.23801787,65930.0,65929.0,0.159506]
["bitfinex","BTCUSD",1727633811512,4.23801787,65930.0,65929.0,0.60259899]
["bitfinex","BTCUSD",1727633811762,4.23801787,65930.0,65929.0,0.59956571]
["bitfinex","BTCUSD",1727633812262,4.23701787,65930.0,65929.0,0.59856571]
["bitfinex","BTCUSD",1727633812504,4.23801787,65930.0,65929.0,0.60356571]
["bitfinex","BTCUSD",1727633812726,4.23701787,65930.0,65929.0,0.59756571]
["bitfinex","BTCUSD",1727633812939,4.23801787,65930.0,65929.0,0.60656571]
["bitfinex","BTCUSD",1727633818120,4.23801787,65930.0,65929.0,0.49943941]
["bitfinex","BTCUSD",1727633818612,4.23701787,65930.0,65929.0,0.49043941]
["bitfinex","BTCUSD",1727633818833,4.23701787,65930.0,65929.0,0.49543941]
["bitfinex","BTCUSD",1727633819054,4.23701787,65930.0,65929.0,0.50043941]
["bitfinex","BTCUSD",1727633819275,4.23801787,65930.0,65929.0,0.50043941]
["bitfinex","BTCUSD",1727633833789,4.23801787,65930.0,65929.0,0.40323941]
["bitfinex","BTCUSD",1727633834461,4.23801787,65930.0,65929.0,0.40223941]
["bitfinex","BTCUSD",1727633835359,4.23801787,65930.0,65929.0,0.40143941]
["bitfinex","BTCUSD",1727633835610,4.23801787,65930.0,65929.0,0.40133941]
["bitfinex","BTCUSD",1727633835866,4.23801787,65930.0,65929.0,0.40123941]
["bitfinex","BTCUSD",1727633836328,4.23801787,65930.0,65929.0,0.31989394]
["bitfinex","BTCUSD",1727633836566,4.23801787,65930.0,65929.0,0.31979394]
["bitfinex","BTCUSD",1727633837040,4.23801787,65930.0,65929.0,0.31949394]
["bitfinex","BTCUSD",1727633837266,4.23801787,65930.0,65929.0,0.31899394]
["bitfinex","BTCUSD",1727633837481,4.23801787,65930.0,65929.0,0.31889394]
["bitfinex","BTCUSD",1727633837753,4.23801787,65930.0,65929.0,0.31879394]
["bitfinex","BTCUSD",1727633837991,4.23801787,65930.0,65929.0,0.31819394]
["bitfinex","BTCUSD",1727633838230,4.23801787,65930.0,65929.0,0.31809394]
["bitfinex","BTCUSD",1727633838455,4.23801787,65930.0,65929.0,0.31799394]
["bitfinex","BTCUSD",1727633838676,4.23801787,65930.0,65929.0,0.31779394]
["bitfinex","BTCUSD",1727633849480,4.23701787,65930.0,65929.0,0.31279394]
["bitfinex","BTCUSD",1727633850193,4.23601787,65930.0,65929.0,0.30279394]
["bitfinex","BTCUSD",1727633850689,4.23601787,65930.0,65929.0,0.32079394]
["bitfinex","BTCUSD",1727633851148,4.23601787,65930.0,65929.0,0.31279394]
["bitfinex","BTCUSD",1727633851382,4.23601787,65930.0,65929.0,0.32279394]
["bitfinex","BTCUSD",1727633853530,4.23767387,65930.0,65929.0,0.32279394]
["bitfinex","BTCUSD",1727633860749,4.31307387,65930.0,65929.0,0.167506]
["bitfinex","BTCUSD",1727633860982,4.41247387,65930.0,65929.0,0.167506]
["bitfinex","BTCUSD",1727633862157,4.41247387,65930.0,65929.0,0.147506]
["bitfinex","BTCUSD",1727633862380,4.41247387,65930.0,65929.0,0.154506]
["bitfinex","BTCUSD",1727633862608,4.41247387,65930.0,65929.0,0.162506]
["bitfinex","BTCUSD",1727633868489,0.18319242,65930.0,65929.0,0.162506]
["bitfinex","BTCUSD",1727633870931,0.176456,65930.0,65929.0,0.162506]
["bitfinex","BTCUSD",1727633878260,0.001656,65930.0,65929.0,0.162506]
["bitfinex","BTCUSD",1727633879416,0.001656,65930.0,65929.0,0.154506]
["bitfinex","BTCUSD",1727633879641,0.001656,65930.0,65929.0,0.162506]
["bitfinex","BTCUSD",1727633880087,0.001656,65930.0,65929.0,0.147506]
["bitfinex","BTCUSD",1727633880303,0.001656,65930.0,65929.0,0.154506]
["bitfinex","BTCUSD",1727633880744,0.001656,65930.0,65929.0,0.147506]
["bitfinex","BTCUSD",1727633880973,0.001656,65930.0,65929.0,0.156506]
["bitfinex","BTCUSD",1727633881450,0.001656,65930.0,65929.0,0.165506]
["bitfinex","BTCUSD",1727633885108,0.177756,65930.0,65929.0,0.165506]
["bitfinex","BTCUSD",1727633885333,0.177756,65930.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727633885335,0.3507943,65929.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727633885550,0.228082,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727633885805,0.228082,65927.0,65920.0,0.0499061]
["bitfinex","BTCUSD",1727633885806,0.40824147,65921.0,65920.0,0.0499061]
["bitfinex","BTCUSD",1727633886041,0.55695029,65921.0,65920.0,0.0499061]
["bitfinex","BTCUSD",1727633886265,0.151701,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633886488,0.47650982,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633886728,0.59688387,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633886958,0.74907222,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633887182,0.7252949,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633887416,0.61197921,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633887885,0.72722329,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633888108,0.48556818,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633888553,0.4972023,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633888791,0.59275125,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633889265,0.5022023,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633889495,0.64152392,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633889739,0.5490649,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633889982,0.57284344,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633890655,0.48118098,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633891572,0.52641137,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633892048,0.38708975,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633892723,0.34185936,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633898445,0.38708975,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633898681,0.34185936,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633898915,0.38708975,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633899637,0.34185936,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633899862,0.49573707,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633903878,0.51951603,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633907390,0.5999615,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633908078,0.44608379,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633908334,0.52230483,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633912618,0.54608424,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633915553,0.59121982,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633918048,0.59124192,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633918271,0.52230483,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633918712,0.56681325,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633918936,0.72320131,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633919388,0.79093783,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633920526,0.72320131,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633920796,0.56681325,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633921260,0.81609472,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633922674,0.83987364,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633923373,0.86245248,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633924290,0.74955828,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633927987,0.74541574,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633928204,0.72163682,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633929614,0.60111913,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633929882,0.54553682,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633930566,0.54553682,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633932619,0.56931531,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633932848,0.5689831,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633937035,0.54520461,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633937738,0.54463201,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633939376,0.79832007,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633939609,0.87982007,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633939844,1.09530634,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633941737,1.11908501,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633945498,0.74967998,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633945738,0.9029125,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633946214,1.11720812,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633946676,1.11220812,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633946915,1.26546938,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633947155,1.26346938,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633947396,1.27346938,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633947846,1.28246938,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633948313,1.28246938,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633948314,1.24969071,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633948601,1.08330265,65919.0,65918.0,0.000828]
["bitfinex","BTCUSD",1727633948853,1.09330265,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633949077,1.10430265,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633950298,1.09330265,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633950547,1.10430265,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633951488,0.95104139,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633952205,0.87059592,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633952432,0.95104139,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633952917,0.97482035,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633958436,0.95104139,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633961011,0.77224139,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633961684,0.76518303,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633962601,0.55079161,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633965418,0.58123592,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633966983,0.57457053,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633967208,0.55745098,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633967785,0.71383904,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633968004,0.70717967,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633968204,0.92157109,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633968646,1.08927109,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633969055,1.24919158,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633969863,1.24253235,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633971907,1.26631196,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633975969,1.26203103,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633977077,1.23825142,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633980778,1.2390084,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633982899,1.08567459,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633984500,1.10945404,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633985852,1.1093617,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633987199,1.08558225,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633990735,1.08432655,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633994720,1.10810598,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633995892,1.10814196,65919.0,65918.0,0.001828]
["bitfinex","BTCUSD",1727633997318,0.23216247,65912.0,65911.0,0.20678056]
["bitfinex","BTCUSD",1727633997550,0.56410668,65912.0,65911.0,0.20678056]
["bitfinex","BTCUSD",1727633997769,0.41238968,65912.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727633997966,0.23216947,65909.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727633998216,0.38326096,65909.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727634000249,0.38426096,65909.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727634000745,0.40804096,65909.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727634000983,0.25631696,65909.0,65908.0,0.099827]
["bitfinex","BTCUSD",1727634001249,0.28947279,65909.0,65908.0,0.331453]
["bitfinex","BTCUSD",1727634001538,0.07022297,65909.0,65908.0,0.331453]
["bitfinex","BTCUSD",1727634001771,0.001,65909.0,65908.0,0.331453]
["bitfinex","BTCUSD",1727634003121,0.04544297,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727634004145,0.04540663,65912.0,65910.0,0.303443]
["bitfinex","BTCUSD",1727634004362,0.04540663,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727634004606,0.04540663,65913.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727634004827,0.04540663,65912.0,65909.0,0.303446]
["bitfinex","BTCUSD",1727634005049,0.04540663,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1727634005291,0.04540663,65912.0,65909.0,0.303446]
["bitfinex","BTCUSD",1727634005292,0.06810994,65912.0,65909.0,0.303446]
["bitfinex","BTCUSD",1727634005487,0.06810994,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634005685,0.04361244,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634006886,0.04461244,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634007109,0.09000389,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634007332,0.08900389,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634007562,0.09300389,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634007795,0.08900389,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634008253,0.04539145,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1727634008506,0.04739145,65913.0,65912.0,0.242617]
["bitfinex","BTCUSD",1727634008949,0.04539145,65913.0,65912.0,0.242617]
["bitfinex","BTCUSD",1727634009185,0.04739145,65913.0,65912.0,0.242617]
["bitfinex","BTCUSD",1727634009408,0.002,65913.0,65912.0,0.242617]
["bitfinex","BTCUSD",1727634014105,0.04536905,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634015672,0.04536631,65915.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634015895,0.04536631,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634016301,0.04736631,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634016795,0.04536631,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634017488,0.04736631,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634018150,0.07114694,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634018383,0.04736631,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634018865,0.002,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634019099,0.04736372,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634019798,0.002,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634022947,0.02578049,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634023166,0.07114421,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634023413,0.002,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634027704,0.002,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634028149,0.003656,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634029264,0.001656,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634029496,0.02543597,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634030668,0.001656,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634045207,0.04702011,65914.0,65913.0,0.242215]
["bitfinex","BTCUSD",1727634046396,0.04702011,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634047567,0.07079753,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634047802,0.04702011,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634048251,0.001656,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634050121,0.04702011,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634057632,0.07079779,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634058334,0.07085009,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634061715,0.07085124,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634062580,0.04707356,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634065914,0.04708313,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634066829,0.04908463,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634067062,0.04708463,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634067271,0.05008463,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634067708,0.04908463,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634067926,0.05008463,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634069824,0.004656,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634070039,0.0284334,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634070258,0.0274334,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1727634070477,0.07286203,65914.0,65913.0,0.152715]
["bitfinex","BTCUSD",1727634070779,0.07086203,65914.0,65913.0,0.152715]
["bitfinex","BTCUSD",1727634071014,0.07086203,65914.0,65913.0,0.153715]
["bitfinex","BTCUSD",1727634071238,0.07086203,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634071698,0.07086782,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634073798,0.04709042,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634076772,0.04709411,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634078440,0.07087158,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634079122,0.07087195,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1727634079380,0.46124076,65914.0,65913.0,0.003]
["bitfinex","BTCUSD",1727634079610,0.34764547,65914.0,65913.0,0.003]
["bitfinex","BTCUSD",1727634079841,0.323868,65914.0,65913.0,0.003]
["bitfinex","BTCUSD",1727634080071,0.40431347,65914.0,65913.0,0.001]
["bitfinex","BTCUSD",1727634080309,0.40431347,65914.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634080310,0.322217,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634080761,0.4357241,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634081483,0.322217,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634081724,0.43572256,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634082192,0.08410147,65914.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634082193,0.11350556,65913.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634082437,0.11350556,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634082662,0.007,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634082892,0.28900101,65913.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634083118,0.002,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634083356,0.005,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634083595,0.003,65912.0,65911.0,0.000828]
["bitfinex","BTCUSD",1727634083891,0.09376531,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634084090,0.24548231,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634084316,0.09476531,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634085006,0.24648231,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634086442,0.155717,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634087576,0.22377371,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634088051,0.24755475,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634088774,0.17949804,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634089248,0.24755475,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634090675,0.17949804,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634091352,0.2237638,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634092066,0.155717,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634098368,0.04935556,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634098573,0.20107256,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634099309,0.04935556,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634099761,0.004,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634100668,0.155717,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634100884,0.20107256,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634101097,0.155717,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634101595,0.04935556,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634101830,0.18115388,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634102060,0.22650944,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634102280,0.07479244,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634102943,0.02943688,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634103180,0.005656,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634103525,0.20272856,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634104689,0.157373,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634105129,0.20273112,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634105356,0.157373,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634105576,0.20273112,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634106011,0.157373,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634106228,0.20273195,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634109163,0.05101495,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634109393,0.20273195,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634109628,0.2265169,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634111194,0.22651977,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634113035,0.18115395,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634113260,0.157373,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634115295,0.22542173,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634115740,0.20274943,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634116376,0.157373,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634118546,0.22542173,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634120393,0.005656,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634120867,0.0737425,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634121081,0.09752327,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634121738,0.02943677,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634122172,0.17191503,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634122638,0.26269703,65912.0,65911.0,0.001828]
["bitfinex","BTCUSD",1727634123111,0.073894,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727634123564,0.14199462,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727634124500,0.14399462,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1727634125592,0.14399462,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634126643,0.075894,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634127315,0.1440186,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634127760,0.15070606,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634129156,0.08258146,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634129412,0.17336346,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634129634,0.19714452,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634130550,0.17449455,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634133240,0.15071349,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634137649,0.08258146,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634137862,0.10636255,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634140322,0.03246855,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634141193,0.10060932,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634141622,0.03246855,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634142083,0.10060934,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634142749,0.03246855,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634143213,0.07682879,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634143468,0.00868746,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634146831,0.07683116,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634147286,0.07683054,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634148164,0.07483054,65910.0,65909.0,0.152552]
["bitfinex","BTCUSD",1727634148394,0.07483054,65910.0,65909.0,0.153552]
["bitfinex","BTCUSD",1727634148395,0.00668746,65910.0,65909.0,0.153552]
["bitfinex","BTCUSD",1727634148621,0.07483054,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634149051,0.05211664,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634149471,0.05211607,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634150659,0.07589751,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634153383,0.05211607,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634153848,0.00668746,65910.0,65909.0,0.154552]
["bitfinex","BTCUSD",1727634158875,0.05028147,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634159092,0.11842438,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634159307,0.05028147,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634159530,0.11841157,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634161977,0.14219412,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634162869,0.14219607,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634163298,0.11841352,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634163731,0.05028147,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634164183,0.11841352,65910.0,65909.0,0.002828]
["bitfinex","BTCUSD",1727634164389,0.11841352,65910.0,65909.0,0.000828]
["bitfinex","BTCUSD",1727634164606,0.11841352,65910.0,65908.0,0.079487]
["bitfinex","BTCUSD",1727634164824,0.04542143,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634165062,0.05308644,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634166380,0.07986901,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634166605,0.05608644,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634167706,0.05708644,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634169248,0.057087,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634169897,0.0808696,65909.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727634172897,0.0808696,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634173309,0.057087,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634174109,0.0570895,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634174340,0.1390895,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634174553,0.01166501,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634175011,0.05709144,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634175232,0.01166501,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634175951,0.05709411,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634176416,0.01166501,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634177571,0.01066501,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634177786,0.0344476,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634178071,0.0354476,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634178301,0.0344476,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634178753,0.0344476,65909.0,65908.0,0.153553]
["bitfinex","BTCUSD",1727634178981,0.0314476,65909.0,65908.0,0.153553]
["bitfinex","BTCUSD",1727634179207,0.0314476,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634183492,0.00766501,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634185382,0.00932101,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634191216,0.03310371,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634195935,0.00932101,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634203699,0.03310382,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634212892,0.00932101,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634213841,0.001656,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634225220,0.08645257,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634232204,0.13187703,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634232646,0.04708046,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634233302,0.001656,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634239566,0.001656,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634240008,0.005656,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634241124,0.006656,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634241355,0.001656,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634241597,0.006656,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634243156,0.06160953,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634243812,0.180456,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634248089,0.175456,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634248311,0.175456,65909.0,65908.0,0.153553]
["bitfinex","BTCUSD",1727634248765,0.175456,65909.0,65908.0,0.155553]
["bitfinex","BTCUSD",1727634255315,0.080856,65909.0,65908.0,0.155553]
["bitfinex","BTCUSD",1727634256657,0.080856,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634259608,0.12627815,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634261681,0.080856,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634262124,0.12627815,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634262610,0.080856,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634263494,0.16656256,65909.0,65908.0,0.154553]
["bitfinex","BTCUSD",1727634263959,0.16656256,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634263960,0.12114041,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634264193,0.18928279,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634265303,0.12114041,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634267287,0.12114041,65909.0,65908.0,0.155554]
["bitfinex","BTCUSD",1727634267522,0.12114041,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634267958,0.18927543,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634268180,0.16656368,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634269080,0.12114041,65909.0,65908.0,0.003828]
["bitfinex","BTCUSD",1727634270188,0.12114041,65909.0,65908.0,0.153554]
["bitfinex","BTCUSD",1727634270412,0.16656116,65909.0,65908.0,0.001828]
["bitfinex","BTCUSD",1727634270637,0.16756116,65909.0,65908.0,0.001828]
["bitfinex","BTCUSD",1727634270858,0.12214041,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634271087,0.16956064,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634271328,0.28100023,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634271569,0.15199102,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634272717,0.17577409,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634274006,0.15199102,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634275535,0.15199102,65909.0,65908.0,0.152554]
["bitfinex","BTCUSD",1727634275754,0.15199102,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634277097,0.15180841,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634277340,0.40103241,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634277572,0.47627687,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634278320,0.47625003,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634278802,0.33289739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634279290,0.40101979,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634279518,0.33289739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634280243,0.40101723,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634281676,0.24929323,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634283277,0.18117339,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634283483,0.24928298,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634284124,0.33289739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634284379,0.56796301,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634284576,0.33289739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634284784,0.40100706,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634285441,0.32989739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634285668,0.4277889,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634285886,0.4337889,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634286341,0.35968055,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634286565,0.36468055,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634286992,0.40900678,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634288150,0.40900285,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634288357,0.40900283,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634288577,0.34089739,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634291834,0.18917339,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634292060,0.48470458,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634293310,0.33298058,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634293529,0.30800458,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634295324,0.15628058,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634295555,0.18006373,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634296230,0.33178773,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634298195,0.18006373,65909.0,65908.0,0.000828]
["bitfinex","BTCUSD",1727634300644,0.18006373,65909.0,65908.0,0.152554]
["bitfinex","BTCUSD",1727634300876,0.03625654,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634301324,0.03125654,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634301533,0.02525654,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634301749,0.02825654,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634302206,0.02525654,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634302427,0.02625654,65909.0,65908.0,0.251654]
["bitfinex","BTCUSD",1727634302890,0.03025654,65909.0,65908.0,0.251654]
["bitfinex","BTCUSD",1727634303099,0.02625654,65909.0,65908.0,0.251654]
["bitfinex","BTCUSD",1727634303324,0.02625654,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634304911,0.00247339,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634306945,0.00147339,65909.0,65908.0,0.250654]
["bitfinex","BTCUSD",1727634307159,0.00147339,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634307606,0.00147339,65909.0,65908.0,0.250654]
["bitfinex","BTCUSD",1727634307831,0.02525532,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634308065,0.02525532,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634309038,0.00147339,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634311780,0.00147339,65909.0,65908.0,0.39996396]
["bitfinex","BTCUSD",1727634312487,0.02525517,65909.0,65908.0,0.39996396]
["bitfinex","BTCUSD",1727634314802,0.02525517,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634315024,0.00147339,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634316028,0.00147339,65909.0,65908.0,0.251654]
["bitfinex","BTCUSD",1727634316251,0.00247339,65909.0,65908.0,0.252654]
["bitfinex","BTCUSD",1727634316467,0.00147339,65909.0,65908.0,0.251654]
["bitfinex","BTCUSD",1727634316693,0.00147339,65909.0,65908.0,0.249654]
["bitfinex","BTCUSD",1727634316923,0.00247339,65909.0,65908.0,0.250654]
["bitfinex","BTCUSD",1727634317148,0.00347339,65909.0,65908.0,0.256654]
["bitfinex","BTCUSD",1727634317581,0.00247339,65909.0,65908.0,0.250654]
["bitfinex","BTCUSD",1727634317794,0.00247339,65909.0,65908.0,0.256654]
["bitfinex","BTCUSD",1727634317795,0.00347339,65909.0,65908.0,0.256654]
["bitfinex","BTCUSD",1727634318251,0.00347339,65909.0,65908.0,0.4900085]
["bitfinex","BTCUSD",1727634318732,0.00347339,65909.0,65908.0,0.4920085]
["bitfinex","BTCUSD",1727634323030,0.00347339,65909.0,65908.0,0.334054]
["bitfinex","BTCUSD",1727634330174,0.00147339,65909.0,65908.0,0.327054]
["bitfinex","BTCUSD",1727634330441,0.00247339,65909.0,65908.0,0.41149947]
["bitfinex","BTCUSD",1727634330671,0.00347339,65909.0,65908.0,0.41749947]
["bitfinex","BTCUSD",1727634331605,0.00247339,65909.0,65908.0,0.41349947]
["bitfinex","BTCUSD",1727634332049,0.00347339,65909.0,65908.0,0.41749947]
["bitfinex","BTCUSD",1727634332505,0.00347339,65909.0,65908.0,0.41949947]
["bitfinex","BTCUSD",1727634333846,0.00347339,65909.0,65908.0,0.41749947]
["bitfinex","BTCUSD",1727634335176,0.00347339,65909.0,65908.0,0.41949947]
["bitfinex","BTCUSD",1727634335630,0.00347339,65909.0,65908.0,0.41749947]
["bitfinex","BTCUSD",1727634336071,0.00319417,65909.0,65908.0,0.55098942]
["bitfinex","BTCUSD",1727634336525,0.00319417,65909.0,65908.0,0.162554]
["bitfinex","BTCUSD",1727634340821,0.08199417,65909.0,65908.0,0.162554]
["bitfinex","BTCUSD",1727634345048,0.08099417,65909.0,65908.0,0.156554]
["bitfinex","BTCUSD",1727634345276,0.07999417,65909.0,65908.0,0.152554]
["bitfinex","BTCUSD",1727634345520,0.07999417,65909.0,65908.0,0.156554]
["bitfinex","BTCUSD",1727634345787,0.07999417,65909.0,65908.0,0.160554]
["bitfinex","BTCUSD",1727634357198,0.00119417,65909.0,65908.0,0.160554]
["bitfinex","BTCUSD",1727634371892,0.00119417,65909.0,65908.0,0.16011469]
["bitfinex","BTCUSD",1727634372799,0.17839417,65909.0,65908.0,0.00838869]
["bitfinex","BTCUSD",1727634373017,0.33011817,65909.0,65908.0,0.00838869]
["bitfinex","BTCUSD",1727634375143,0.33011817,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634375378,0.33011817,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634375379,0.45189258,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634375812,0.33011817,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634376725,0.17839417,65909.0,65908.0,0.15511469]
["bitfinex","BTCUSD",1727634376949,0.17839417,65909.0,65908.0,0.00338869]
["bitfinex","BTCUSD",1727634377176,0.17839417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634377433,0.17839417,65909.0,65908.0,0.00338869]
["bitfinex","BTCUSD",1727634377657,0.17839417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634378969,0.33011817,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634379635,0.17839417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634380562,0.17839417,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634380790,0.17839417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634381005,0.17839417,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634381665,0.17839417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634381904,0.00119417,65909.0,65908.0,0.00638869]
["bitfinex","BTCUSD",1727634382125,0.00119417,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634382783,0.02497557,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634383447,0.00119417,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634392560,0.02497606,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634393220,0.00119417,65909.0,65908.0,0.15811469]
["bitfinex","BTCUSD",1727634401603,0.00119417,65909.0,65908.0,0.15511469]
["bitfinex","BTCUSD",1727634401835,0.00219417,65909.0,65908.0,0.15511469]
["bitfinex","BTCUSD",1727634402023,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634403186,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634414919,0.07242902,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634416434,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634420722,0.02797609,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634423181,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634427727,0.02797604,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634430252,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634438920,0.02797603,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634443293,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634448288,0.00419417,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634449349,0.04960903,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634449873,0.0733909,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634450737,0.07339304,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634451221,0.07339304,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634451927,0.07339304,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634452656,0.07339304,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634453099,0.07339304,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634453320,0.04961117,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634454830,0.04961117,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634455497,0.04961117,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634455728,0.04961117,65909.0,65908.0,0.00038869]
["bitfinex","BTCUSD",1727634455959,0.04961117,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634457366,0.00419417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634458133,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634458620,0.00119417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634458832,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634459275,0.00119417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634459514,0.00319417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634459756,0.00119417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634459976,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634460860,0.025976,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634463321,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634469559,0.00219417,65909.0,65908.0,0.17102496]
["bitfinex","BTCUSD",1727634470487,0.00219417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634470987,0.00119417,65909.0,65908.0,0.15211469]
["bitfinex","BTCUSD",1727634471209,0.00119417,65909.0,65908.0,0.17304976]
["bitfinex","BTCUSD",1727634471858,0.00119417,65909.0,65908.0,0.17504976]
["bitfinex","BTCUSD",1727634477406,0.00119417,65909.0,65908.0,0.30985978]
["bitfinex","BTCUSD",1727634477611,0.00119417,65909.0,65908.0,0.30785978]
["bitfinex","BTCUSD",1727634477883,0.00119417,65909.0,65908.0,0.30585978]
["bitfinex","BTCUSD",1727634478111,0.00319417,65909.0,65908.0,0.31485978]
["bitfinex","BTCUSD",1727634478556,0.00319417,65909.0,65908.0,0.29592471]
["bitfinex","BTCUSD",1727634479866,0.00319417,65909.0,65908.0,0.16111469]
["bitfinex","BTCUSD",1727634480943,0.00319417,65909.0,65908.0,0.17999711]
["bitfinex","BTCUSD",1727634481151,0.00319417,65909.0,65908.0,0.19884834]
["bitfinex","BTCUSD",1727634482076,0.00319417,65909.0,65908.0,0.17999711]
["bitfinex","BTCUSD",1727634482298,0.00319417,65909.0,65908.0,0.19884158]
["bitfinex","BTCUSD",1727634488132,0.00319417,65909.0,65908.0,0.17999711]
["bitfinex","BTCUSD",1727634488937,0.00319417,65909.0,65908.0,0.19879284]
["bitfinex","BTCUSD",1727634489353,0.00319417,65909.0,65908.0,0.17990907]
["bitfinex","BTCUSD",1727634494432,0.00319417,65909.0,65908.0,0.31481502]
["bitfinex","BTCUSD",1727634494666,0.00319417,65909.0,65908.0,0.17990907]
["bitfinex","BTCUSD",1727634502806,0.00219417,65909.0,65908.0,0.17490907]
["bitfinex","BTCUSD",1727634504334,0.00219417,65909.0,65908.0,0.17790907]
["bitfinex","BTCUSD",1727634504774,0.00219417,65909.0,65908.0,0.17490907]
["bitfinex","BTCUSD",1727634505014,0.00219417,65909.0,65908.0,0.17990907]
["bitfinex","BTCUSD",1727634507993,0.00219417,65909.0,65908.0,0.17987529]
["bitfinex","BTCUSD",1727634518026,0.00219417,65909.0,65908.0,0.17987436]
["bitfinex","BTCUSD",1727634518451,0.17329417,65909.0,65908.0,0.02814836]
["bitfinex","BTCUSD",1727634518658,0.322847,65899.0,65898.0,0.0495132]
["bitfinex","BTCUSD",1727634518901,0.4714243,65899.0,65898.0,0.0495132]
["bitfinex","BTCUSD",1727634519176,0.229065,65891.0,65890.0,0.22814556]
["bitfinex","BTCUSD",1727634519623,0.229065,65891.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634519624,0.151775,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634519839,0.245575,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634520252,0.33047212,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634520716,0.3542618,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634520921,0.3542618,65887.0,65886.0,0.011771]
["bitfinex","BTCUSD",1727634521129,0.3542618,65887.0,65886.0,0.015771]
["bitfinex","BTCUSD",1727634521544,0.3542618,65887.0,65886.0,0.010771]
["bitfinex","BTCUSD",1727634521752,0.3602618,65887.0,65886.0,0.011771]
["bitfinex","BTCUSD",1727634522165,0.3602618,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634522612,0.47304033,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634523286,0.44925065,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634524821,0.44325065,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634525017,0.33847212,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634525284,0.33047212,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634525725,0.33847212,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634526373,0.33047212,65887.0,65886.0,0.006771]
["bitfinex","BTCUSD",1727634527255,0.33747212,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634527485,0.34447212,65887.0,65886.0,0.008771]
["bitfinex","BTCUSD",1727634527955,0.33747212,65887.0,65886.0,0.007771]
["bitfinex","BTCUSD",1727634528194,0.34347212,65887.0,65886.0,0.008771]
["bitfinex","BTCUSD",1727634530236,0.39783561,65887.0,65886.0,0.008771]
["bitfinex","BTCUSD",1727634531124,0.39783561,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634531353,0.42162629,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634533274,0.39783561,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634533517,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634533750,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634534455,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634534724,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634535662,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634535912,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634536332,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634536540,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634538242,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634539118,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634539963,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634542163,0.09789712,65887.0,65886.0,0.161376]
["bitfinex","BTCUSD",1727634542821,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634543672,0.09789712,65887.0,65886.0,0.161376]
["bitfinex","BTCUSD",1727634543875,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634545393,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634545599,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634546063,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634548284,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634548766,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634549426,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634551895,0.12168677,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634552122,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634554087,0.24967212,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634554306,0.09789712,65887.0,65886.0,0.009599]
["bitfinex","BTCUSD",1727634554828,0.09789712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634555037,0.09089712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634555454,0.09589712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634556647,0.24767212,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634557263,0.09589712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634557500,0.09589712,65887.0,65886.0,0.160376]
["bitfinex","BTCUSD",1727634557684,0.24767212,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634559732,0.09589712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634560402,0.11968674,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634562025,0.09589712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634563808,0.01859712,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634565588,0.23815664,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634568622,0.08638164,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634569105,0.23815664,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634569319,0.08638164,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634569782,0.23815664,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634570013,0.23851432,65887.0,65886.0,0.008599]
["bitfinex","BTCUSD",1727634570707,0.10452888,65887.0,65886.0,0.007599]
["bitfinex","BTCUSD",1727634570935,0.10552888,65887.0,65886.0,0.007599]
["bitfinex","BTCUSD",1727634571153,0.10552888,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634571370,0.10552888,65887.0,65886.0,0.007599]
["bitfinex","BTCUSD",1727634571609,0.10052888,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634572071,0.07673932,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634572294,0.08173932,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634572702,0.07673932,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634573165,0.00859712,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634573593,0.05403081,65887.0,65886.0,0.159376]
["bitfinex","BTCUSD",1727634574729,0.00859712,65887.0,65886.0,0.33772147]
["bitfinex","BTCUSD",1727634575142,0.001,65887.0,65886.0,0.33772147]
["bitfinex","BTCUSD",1727634576058,0.001,65887.0,65886.0,0.34172147]
["bitfinex","BTCUSD",1727634576498,0.001,65887.0,65886.0,0.33772147]
["bitfinex","BTCUSD",1727634576709,0.04543635,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634577162,0.05290372,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634578439,0.00746737,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634579233,0.05290372,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634579474,0.00746737,65894.0,65893.0,0.152761]
["bitfinex","BTCUSD",1727634581689,0.03125434,65894.0,65893.0,0.152761]
["bitfinex","BTCUSD",1727634583315,0.11602738,65894.0,65893.0,0.152761]
["bitfinex","BTCUSD",1727634583525,0.09224041,65894.0,65893.0,0.152761]
["bitfinex","BTCUSD",1727634583720,0.09224041,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634583918,0.01246737,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1727634584168,0.01246737,65894.0,65890.0,0.303531]
["bitfinex","BTCUSD",1727634584569,0.01246737,65894.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634585171,0.01046737,65894.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634585560,0.01246737,65894.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634585925,0.06801439,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634586120,0.07548673,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634586958,0.07748673,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634587201,0.07848673,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634588831,0.01047234,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634590713,0.0342598,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1727634592328,0.0342598,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634593405,0.01047234,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634593837,0.003,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634594031,0.01047134,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634596559,0.00271978,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634596778,0.01020388,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634596997,0.00271978,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634597489,0.01020489,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634599424,0.00271978,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634599905,0.02650671,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634600118,0.03403953,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634601905,0.03131975,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634602346,0.03431975,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634602566,0.03231975,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634602800,0.03431975,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634603304,0.01053282,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634603779,0.00953282,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634604224,0.01053282,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634604658,0.00953282,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634604888,0.00953282,65893.0,65892.0,0.2305562]
["bitfinex","BTCUSD",1727634605116,0.00918682,65893.0,65892.0,0.2305562]
["bitfinex","BTCUSD",1727634605608,0.00918682,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634616623,0.0089066,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634616867,0.0089066,65893.0,65892.0,0.15359]
["bitfinex","BTCUSD",1727634617369,0.0089066,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634617813,0.0089066,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634618027,0.0089066,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634618240,0.0089066,65893.0,65892.0,0.15659]
["bitfinex","BTCUSD",1727634618459,0.0089066,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634618925,0.0089066,65893.0,65892.0,0.15759]
["bitfinex","BTCUSD",1727634627976,0.0089066,65893.0,65892.0,0.15459]
["bitfinex","BTCUSD",1727634628187,0.0089066,65893.0,65892.0,0.15659]
["bitfinex","BTCUSD",1727634628859,0.001654,65893.0,65892.0,0.15659]
["bitfinex","BTCUSD",1727634629073,0.00908405,65893.0,65892.0,0.15659]
["bitfinex","BTCUSD",1727634629298,0.001654,65893.0,65892.0,0.15459]
["bitfinex","BTCUSD",1727634630688,0.001654,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634630901,0.002654,65893.0,65892.0,0.15559]
["bitfinex","BTCUSD",1727634631108,0.002654,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634636687,0.00237332,65893.0,65892.0,0.15259]
["bitfinex","BTCUSD",1727634638261,0.00237332,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634638739,0.00137332,65893.0,65892.0,0.2285562]
["bitfinex","BTCUSD",1727634639158,0.00137332,65893.0,65892.0,0.2355562]
["bitfinex","BTCUSD",1727634640043,0.00137332,65893.0,65892.0,0.15959]
["bitfinex","BTCUSD",1727634641856,0.00137332,65893.0,65892.0,0.25159]
["bitfinex","BTCUSD",1727634648806,0.00137332,65893.0,65892.0,0.25370262]
["bitfinex","BTCUSD",1727634650610,0.00137332,65893.0,65892.0,0.27173873]
["bitfinex","BTCUSD",1727634650833,0.00137332,65893.0,65892.0,0.26962611]
["bitfinex","BTCUSD",1727634651039,0.00137332,65893.0,65892.0,0.28766222]
["bitfinex","BTCUSD",1727634651490,0.00137332,65893.0,65892.0,0.39308019]
["bitfinex","BTCUSD",1727634652372,0.00137332,65893.0,65892.0,0.28766222]
["bitfinex","BTCUSD",1727634652624,0.00137332,65893.0,65892.0,0.3056862]
["bitfinex","BTCUSD",1727634653723,0.00137332,65893.0,65892.0,0.28765009]
["bitfinex","BTCUSD",1727634654202,0.00137332,65893.0,65892.0,0.26962611]
["bitfinex","BTCUSD",1727634655057,0.00137332,65893.0,65892.0,0.28748661]
["bitfinex","BTCUSD",1727634656826,0.00109255,65893.0,65892.0,0.28748661]
["bitfinex","BTCUSD",1727634659113,0.00109255,65893.0,65892.0,0.39288702]
["bitfinex","BTCUSD",1727634659329,0.00109255,65893.0,65892.0,0.37485091]
["bitfinex","BTCUSD",1727634661189,0.00109255,65893.0,65892.0,0.53213885]
["bitfinex","BTCUSD",1727634661407,0.00109255,65893.0,65892.0,0.61533885]
["bitfinex","BTCUSD",1727634661640,0.00109255,65893.0,65892.0,0.68368796]
["bitfinex","BTCUSD",1727634661873,0.00109255,65893.0,65892.0,0.91664688]
["bitfinex","BTCUSD",1727634662118,0.00109255,65893.0,65892.0,1.02164688]
["bitfinex","BTCUSD",1727634662337,0.00109255,65893.0,65892.0,0.94051473]
["bitfinex","BTCUSD",1727634662548,0.00109255,65893.0,65892.0,1.05442992]
["bitfinex","BTCUSD",1727634662786,0.00109255,65893.0,65892.0,0.94051473]
["bitfinex","BTCUSD",1727634663048,0.00109255,65893.0,65892.0,0.93651473]
["bitfinex","BTCUSD",1727634663293,0.00109255,65893.0,65892.0,0.94351473]
["bitfinex","BTCUSD",1727634663294,0.15205255,65893.0,65892.0,0.94351473]
["bitfinex","BTCUSD",1727634663546,0.15205255,65893.0,65892.0,0.94051473]
["bitfinex","BTCUSD",1727634663772,0.15205255,65893.0,65892.0,0.93351473]
["bitfinex","BTCUSD",1727634663773,0.15105255,65893.0,65892.0,0.93351473]
["bitfinex","BTCUSD",1727634664224,0.15305255,65893.0,65892.0,0.95403042]
["bitfinex","BTCUSD",1727634664443,0.15205255,65893.0,65892.0,0.94803042]
["bitfinex","BTCUSD",1727634664667,0.15105255,65893.0,65892.0,0.93503042]
["bitfinex","BTCUSD",1727634664905,0.15205255,65893.0,65892.0,0.94803042]
["bitfinex","BTCUSD",1727634665568,0.15205255,65893.0,65892.0,1.06170579]
["bitfinex","BTCUSD",1727634665977,0.15205255,65893.0,65892.0,1.07570579]
["bitfinex","BTCUSD",1727634665978,0.15305255,65893.0,65892.0,1.07570579]
["bitfinex","BTCUSD",1727634666145,0.15305255,65893.0,65892.0,0.96203042]
["bitfinex","BTCUSD",1727634666546,0.15305255,65893.0,65892.0,1.07567458]
["bitfinex","BTCUSD",1727634667555,0.15305255,65893.0,65892.0,0.96203042]
["bitfinex","BTCUSD",1727634668575,0.15305255,65893.0,65892.0,1.05290622]
["bitfinex","BTCUSD",1727634669007,0.15305255,65893.0,65892.0,1.08265073]
["bitfinex","BTCUSD",1727634669207,0.15205255,65893.0,65892.0,1.06865073]
["bitfinex","BTCUSD",1727634669416,0.15205255,65893.0,65892.0,0.97877561]
["bitfinex","BTCUSD",1727634669631,0.15205255,65893.0,65892.0,1.06965073]
["bitfinex","BTCUSD",1727634669840,0.15105255,65893.0,65892.0,1.06965073]
["bitfinex","BTCUSD",1727634670051,0.15105255,65893.0,65892.0,0.96477561]
["bitfinex","BTCUSD",1727634670257,0.15205255,65893.0,65892.0,0.97877561]
["bitfinex","BTCUSD",1727634670458,0.15205255,65893.0,65892.0,0.99277561]
["bitfinex","BTCUSD",1727634671506,0.15205255,65893.0,65892.0,1.06090002]
["bitfinex","BTCUSD",1727634672123,0.15205255,65893.0,65892.0,0.8046148]
["bitfinex","BTCUSD",1727634672335,0.15205255,65893.0,65892.0,1.0609124]
["bitfinex","BTCUSD",1727634672569,0.15205255,65893.0,65892.0,0.87273921]
["bitfinex","BTCUSD",1727634672990,0.15205255,65893.0,65892.0,0.8046148]
["bitfinex","BTCUSD",1727634674788,0.15205255,65893.0,65892.0,0.85001823]
["bitfinex","BTCUSD",1727634675912,0.15205255,65893.0,65892.0,0.83229178]
["bitfinex","BTCUSD",1727634676612,0.15177173,65893.0,65892.0,0.83229178]
["bitfinex","BTCUSD",1727634677302,0.15177173,65893.0,65892.0,0.85003785]
["bitfinex","BTCUSD",1727634679009,0.15177173,65893.0,65892.0,0.85002848]
["bitfinex","BTCUSD",1727634682743,0.15177173,65893.0,65892.0,0.80463442]
["bitfinex","BTCUSD",1727634684559,0.15177173,65893.0,65892.0,1.06425594]
["bitfinex","BTCUSD",1727634684776,0.22814556,65904.0,65903.0,0.253738]
["bitfinex","BTCUSD",1727634684990,0.001656,65908.0,65907.0,0.251728]
["bitfinex","BTCUSD",1727634685216,0.001656,65908.0,65907.0,0.60486141]
["bitfinex","BTCUSD",1727634686062,0.001656,65908.0,65907.0,0.60986141]
["bitfinex","BTCUSD",1727634686278,0.001656,65908.0,65907.0,0.71526182]
["bitfinex","BTCUSD",1727634686722,0.001656,65908.0,65907.0,0.72926182]
["bitfinex","BTCUSD",1727634686953,0.002656,65908.0,65907.0,0.72926182]
["bitfinex","BTCUSD",1727634687165,0.002656,65908.0,65907.0,0.74326182]
["bitfinex","BTCUSD",1727634688477,0.002656,65908.0,65907.0,0.72926182]
["bitfinex","BTCUSD",1727634688679,0.001656,65908.0,65907.0,0.72926182]
["bitfinex","BTCUSD",1727634688896,0.001656,65908.0,65907.0,0.74326182]
["bitfinex","BTCUSD",1727634696779,0.00137522,65908.0,65907.0,0.78863251]
["bitfinex","BTCUSD",1727634697007,0.00137522,65908.0,65907.0,0.74326182]
["bitfinex","BTCUSD",1727634697687,0.00137522,65908.0,65907.0,0.82556182]
["bitfinex","BTCUSD",1727634697907,0.00137522,65908.0,65907.0,1.09522006]
["bitfinex","BTCUSD",1727634698344,0.00137522,65908.0,65907.0,1.02714912]
["bitfinex","BTCUSD",1727634698556,0.00137522,65908.0,65907.0,1.09522425]
["bitfinex","BTCUSD",1727634698778,0.00119417,65909.0,65908.0,0.007]
["bitfinex","BTCUSD",1727634699018,0.00119417,65909.0,65908.0,0.59770092]
["bitfinex","BTCUSD",1727634699198,0.00119417,65909.0,65908.0,0.8216505]
["bitfinex","BTCUSD",1727634699837,0.00119417,65909.0,65908.0,0.8356505]
["bitfinex","BTCUSD",1727634700067,0.00119417,65909.0,65908.0,0.8496505]
["bitfinex","BTCUSD",1727634700523,0.00119417,65909.0,65908.0,0.8776505]
["bitfinex","BTCUSD",1727634700734,0.00119417,65909.0,65908.0,0.78690911]
["bitfinex","BTCUSD",1727634700949,0.00119417,65909.0,65908.0,0.79190911]
["bitfinex","BTCUSD",1727634701182,0.00119417,65909.0,65908.0,0.99663585]
["bitfinex","BTCUSD",1727634702323,0.00119417,65909.0,65908.0,0.89376377]
["bitfinex","BTCUSD",1727634702745,0.00119417,65909.0,65908.0,1.00725936]
["bitfinex","BTCUSD",1727634703234,0.00119417,65909.0,65908.0,0.89376377]
["bitfinex","BTCUSD",1727634706049,0.00119417,65909.0,65908.0,0.98648355]
["bitfinex","BTCUSD",1727634706261,0.00119417,65909.0,65908.0,0.96377149]
["bitfinex","BTCUSD",1727634706483,0.00119417,65909.0,65908.0,0.87290924]
["bitfinex","BTCUSD",1727634707101,0.00119417,65909.0,65908.0,0.87090924]
["bitfinex","BTCUSD",1727634707572,0.09609417,65909.0,65908.0,0.50816278]
["bitfinex","BTCUSD",1727634707787,0.10427815,65909.0,65908.0,0.48545325]
["bitfinex","BTCUSD",1727634708233,0.09609417,65909.0,65908.0,0.44001394]
["bitfinex","BTCUSD",1727634708458,0.09609417,65909.0,65908.0,0.284726]
["bitfinex","BTCUSD",1727634708687,0.17669417,65909.0,65908.0,0.42364046]
["bitfinex","BTCUSD",1727634709624,0.17669417,65909.0,65908.0,0.41864046]
["bitfinex","BTCUSD",1727634709834,0.17669417,65909.0,65908.0,0.36017147]
["bitfinex","BTCUSD",1727634710288,0.17669417,65909.0,65908.0,0.279726]
["bitfinex","BTCUSD",1727634710980,0.17669417,65909.0,65908.0,0.280553]
["bitfinex","BTCUSD",1727634711470,0.17669417,65909.0,65908.0,0.266553]
["bitfinex","BTCUSD",1727634712377,0.17669417,65909.0,65908.0,0.280553]
["bitfinex","BTCUSD",1727634713904,0.17669417,65909.0,65908.0,0.180553]
["bitfinex","BTCUSD",1727634724476,0.17669417,65909.0,65908.0,0.166553]
["bitfinex","BTCUSD",1727634724754,0.17669417,65909.0,65908.0,0.152553]
["bitfinex","BTCUSD",1727634724956,0.17669417,65909.0,65908.0,0.165553]
["bitfinex","BTCUSD",1727634725644,0.17669417,65909.0,65908.0,0.177553]
["bitfinex","BTCUSD",1727634734552,0.17669417,65909.0,65908.0,0.2863468]
["bitfinex","BTCUSD",1727634735030,0.17669417,65909.0,65908.0,0.177553]
["bitfinex","BTCUSD",1727634739649,0.00119417,65909.0,65908.0,0.177553]
["bitfinex","BTCUSD",1727634740526,0.00119417,65909.0,65908.0,0.276853]
["bitfinex","BTCUSD",1727634741252,0.00119417,65909.0,65908.0,0.2798815]
["bitfinex","BTCUSD",1727634742396,0.00119417,65909.0,65908.0,0.43516944]
["bitfinex","BTCUSD",1727634742644,0.00119417,65909.0,65908.0,0.77198919]
["bitfinex","BTCUSD",1727634742864,0.00119417,65909.0,65908.0,0.99569189]
["bitfinex","BTCUSD",1727634743731,0.00119417,65909.0,65908.0,1.07079189]
["bitfinex","BTCUSD",1727634743955,0.00119417,65909.0,65908.0,1.05779189]
["bitfinex","BTCUSD",1727634744159,0.00119417,65909.0,65908.0,1.05979189]
["bitfinex","BTCUSD",1727634744592,0.00119417,65909.0,65908.0,1.00560161]
["bitfinex","BTCUSD",1727634746416,0.00119417,65909.0,65908.0,1.09652199]
["bitfinex","BTCUSD",1727634747702,0.00119417,65909.0,65908.0,1.09852199]
["bitfinex","BTCUSD",1727634748180,0.00119417,65909.0,65908.0,0.48131833]
["bitfinex","BTCUSD",1727634748428,0.00119417,65909.0,65908.0,0.43584094]
["bitfinex","BTCUSD",1727634750450,0.00119417,65909.0,65908.0,0.280553]
["bitfinex","BTCUSD",1727634751312,0.00119417,65909.0,65908.0,0.266553]
["bitfinex","BTCUSD",1727634751732,0.00119417,65909.0,65908.0,0.280553]
["bitfinex","BTCUSD",1727634751942,0.00119417,65909.0,65908.0,0.266553]
["bitfinex","BTCUSD",1727634752157,0.00119417,65909.0,65908.0,0.252553]
["bitfinex","BTCUSD",1727634753279,0.00119417,65909.0,65908.0,0.266553]
["bitfinex","BTCUSD",1727634753504,0.00119417,65909.0,65908.0,0.262553]
["bitfinex","BTCUSD",1727634753980,0.00119417,65909.0,65908.0,0.273553]
["bitfinex","BTCUSD",1727634754852,0.00119417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634758726,0.00119417,65909.0,65908.0,0.25399847]
["bitfinex","BTCUSD",1727634761737,0.08049417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634779220,0.00119417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634780854,0.00119417,65909.0,65908.0,0.28999135]
["bitfinex","BTCUSD",1727634782825,0.00119417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634800299,0.00119417,65909.0,65908.0,0.19167288]
["bitfinex","BTCUSD",1727634800933,0.00119417,65909.0,65908.0,0.19167395]
["bitfinex","BTCUSD",1727634804465,0.00119417,65909.0,65908.0,0.20978497]
["bitfinex","BTCUSD",1727634804931,0.00119417,65909.0,65908.0,0.19166402]
["bitfinex","BTCUSD",1727634805154,0.00119417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634805628,0.00119417,65909.0,65908.0,0.1917775]
["bitfinex","BTCUSD",1727634806077,0.00119417,65909.0,65908.0,0.33055555]
["bitfinex","BTCUSD",1727634806310,0.00119417,65909.0,65908.0,0.42795555]
["bitfinex","BTCUSD",1727634807166,0.00119417,65909.0,65908.0,0.33055555]
["bitfinex","BTCUSD",1727634811690,0.00119417,65909.0,65908.0,0.1917775]
["bitfinex","BTCUSD",1727634814253,0.00119417,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634817000,0.00091347,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634817914,0.00073086,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634821521,0.00073086,65909.0,65908.0,0.21915109]
["bitfinex","BTCUSD",1727634823796,0.00073086,65909.0,65908.0,0.21913817]
["bitfinex","BTCUSD",1727634827439,0.00073086,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634836673,0.00073086,65909.0,65908.0,0.30246013]
["bitfinex","BTCUSD",1727634845051,0.00073086,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634868245,0.00073086,65909.0,65908.0,0.19189517]
["bitfinex","BTCUSD",1727634868709,0.00073086,65909.0,65908.0,0.21023495]
["bitfinex","BTCUSD",1727634870357,0.00073086,65909.0,65908.0,0.19189278]
["bitfinex","BTCUSD",1727634878824,0.00073086,65909.0,65908.0,0.173553]
["bitfinex","BTCUSD",1727634895785,0.00073086,65909.0,65908.0,0.39636354]
["bitfinex","BTCUSD",1727634896922,0.00073086,65909.0,65908.0,0.55165148]
["bitfinex","BTCUSD",1727634897145,0.00073086,65909.0,65908.0,0.96677103]
["bitfinex","BTCUSD",1727634897596,0.00073086,65909.0,65908.0,0.85778911]
["bitfinex","BTCUSD",1727634897850,0.00073086,65909.0,65908.0,0.85978911]
["bitfinex","BTCUSD",1727634898065,0.00073086,65909.0,65908.0,0.84878911]
["bitfinex","BTCUSD",1727634898466,0.00073086,65909.0,65908.0,0.87592393]
["bitfinex","BTCUSD",1727634898726,0.00073086,65909.0,65908.0,0.86592393]
["bitfinex","BTCUSD",1727634898969,0.00073086,65909.0,65908.0,0.87992393]
["bitfinex","BTCUSD",1727634899215,0.00073086,65909.0,65908.0,0.89392393]
["bitfinex","BTCUSD",1727634899417,0.00073086,65909.0,65908.0,1.00778522]
["bitfinex","BTCUSD",1727634900464,0.00073086,65909.0,65908.0,0.99378522]
["bitfinex","BTCUSD",1727634900675,0.00073086,65909.0,65908.0,0.96366139]
["bitfinex","BTCUSD",1727634900882,0.00073086,65909.0,65908.0,0.97766139]
["bitfinex","BTCUSD",1727634901511,0.00073086,65909.0,65908.0,0.96366139]
["bitfinex","BTCUSD",1727634902064,0.00073086,65909.0,65908.0,0.97966139]
["bitfinex","BTCUSD",1727634902281,0.00073086,65909.0,65908.0,0.85180126]
["bitfinex","BTCUSD",1727634902500,0.00073086,65909.0,65908.0,0.83780126]
["bitfinex","BTCUSD",1727634902704,0.00073086,65909.0,65908.0,0.89482678]
["bitfinex","BTCUSD",1727634902893,0.00073086,65909.0,65908.0,0.88982678]
["bitfinex","BTCUSD",1727634903142,0.00073086,65909.0,65908.0,0.89482678]
["bitfinex","BTCUSD",1727634904323,0.00073086,65909.0,65908.0,0.98586681]
["bitfinex","BTCUSD",1727634904948,0.00073086,65909.0,65908.0,0.89482678]
["bitfinex","BTCUSD",1727634905367,0.00073086,65909.0,65908.0,0.98585655]
["bitfinex","BTCUSD",1727634906221,0.00073086,65909.0,65908.0,0.98085655]
["bitfinex","BTCUSD",1727634908773,0.00073086,65909.0,65908.0,0.96685655]
["bitfinex","BTCUSD",1727634909012,0.00045064,65909.0,65908.0,1.29770211]
["bitfinex","BTCUSD",1727634909230,0.00017017,65909.0,65908.0,1.14444218]
["bitfinex","BTCUSD",1727634909458,0.001656,65911.0,65910.0,0.400852]
["bitfinex","BTCUSD",1727634909671,0.001656,65911.0,65910.0,1.02415237]
["bitfinex","BTCUSD",1727634910591,0.001656,65911.0,65910.0,1.07422117]
["bitfinex","BTCUSD",1727634910791,0.001656,65911.0,65910.0,1.08822117]
["bitfinex","BTCUSD",1727634911002,0.001656,65911.0,65910.0,1.11724669]
["bitfinex","BTCUSD",1727634911895,0.001656,65914.0,65913.0,0.322145]
["bitfinex","BTCUSD",1727634912110,0.001656,65914.0,65913.0,0.98211155]
["bitfinex","BTCUSD",1727634912352,0.001656,65914.0,65913.0,0.93204275]
["bitfinex","BTCUSD",1727634913736,0.001656,65914.0,65913.0,0.93319012]
["bitfinex","BTCUSD",1727634914195,0.001656,65914.0,65913.0,1.08336747]
["bitfinex","BTCUSD",1727634914416,0.001656,65914.0,65913.0,1.03929274]
["bitfinex","BTCUSD",1727634914882,0.001656,65914.0,65913.0,1.17547009]
["bitfinex","BTCUSD",1727634915179,0.001656,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634915638,0.001656,65914.0,65913.0,1.03929274]
["bitfinex","BTCUSD",1727634915836,0.001656,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634916052,0.001656,65914.0,65913.0,1.06729274]
["bitfinex","BTCUSD",1727634916265,0.001656,65914.0,65913.0,1.17538804]
["bitfinex","BTCUSD",1727634916685,0.001656,65914.0,65913.0,1.18938804]
["bitfinex","BTCUSD",1727634916885,0.001656,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634917718,0.001656,65914.0,65913.0,1.03929274]
["bitfinex","BTCUSD",1727634918163,0.001656,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634918593,0.001656,65914.0,65913.0,1.03929274]
["bitfinex","BTCUSD",1727634919267,0.001656,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634919476,0.00142648,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634921014,0.00142648,65914.0,65913.0,1.05129274]
["bitfinex","BTCUSD",1727634921228,0.00142648,65914.0,65913.0,1.05329274]
["bitfinex","BTCUSD",1727634921862,0.001656,65926.0,65925.0,0.258687]
["bitfinex","BTCUSD",1727634922072,0.001656,65926.0,65925.0,0.63834771]
["bitfinex","BTCUSD",1727634923178,0.001656,65926.0,65925.0,0.65234771]
["bitfinex","BTCUSD",1727634923386,0.001656,65926.0,65925.0,0.66292702]
["bitfinex","BTCUSD",1727634923813,0.001656,65926.0,65925.0,0.66092702]
["bitfinex","BTCUSD",1727634924030,0.001656,65926.0,65925.0,0.66292702]
["bitfinex","BTCUSD",1727634924260,0.001656,65926.0,65925.0,0.67692702]
["bitfinex","BTCUSD",1727634924701,0.001656,65926.0,65925.0,0.67492702]
["bitfinex","BTCUSD",1727634924911,0.001656,65926.0,65925.0,0.67692702]
["bitfinex","BTCUSD",1727634928207,0.001656,65926.0,65925.0,0.67192702]
["bitfinex","BTCUSD",1727634928389,0.001656,65926.0,65925.0,0.67692702]
["bitfinex","BTCUSD",1727634929018,0.001656,65926.0,65925.0,0.69000921]
["bitfinex","BTCUSD",1727634929209,0.001656,65926.0,65925.0,0.69500921]
["bitfinex","BTCUSD",1727634932213,0.001656,65926.0,65925.0,0.69000921]
["bitfinex","BTCUSD",1727634932416,0.001656,65926.0,65925.0,0.69500921]
["bitfinex","BTCUSD",1727634932793,0.001656,65926.0,65925.0,0.69000921]
["bitfinex","BTCUSD",1727634932993,0.001656,65926.0,65925.0,0.69500921]
["bitfinex","BTCUSD",1727634934446,0.001656,65926.0,65925.0,0.61456374]
["bitfinex","BTCUSD",1727634934661,0.001656,65926.0,65925.0,0.69500921]
["bitfinex","BTCUSD",1727634935329,0.001656,65926.0,65925.0,0.69494836]
["bitfinex","BTCUSD",1727634937254,0.001656,65926.0,65925.0,0.69294665]
["bitfinex","BTCUSD",1727634937486,0.001656,65926.0,65925.0,0.69494665]
["bitfinex","BTCUSD",1727634938659,0.001656,65926.0,65925.0,0.69294665]
["bitfinex","BTCUSD",1727634938861,0.001656,65926.0,65925.0,0.69494665]
["bitfinex","BTCUSD",1727634940345,0.001656,65926.0,65925.0,0.71861541]
["bitfinex","BTCUSD",1727634941118,0.001656,65926.0,65925.0,0.7639237]
["bitfinex","BTCUSD",1727634941318,0.001656,65926.0,65925.0,0.71861541]
["bitfinex","BTCUSD",1727634941977,0.001656,65926.0,65925.0,0.67692702]
["bitfinex","BTCUSD",1727634942310,0.001656,65926.0,65925.0,0.72223531]
["bitfinex","BTCUSD",1727634942620,0.001656,65926.0,65925.0,0.72023531]
["bitfinex","BTCUSD",1727634942841,0.001656,65926.0,65925.0,0.72223531]
["bitfinex","BTCUSD",1727634943304,0.001656,65926.0,65925.0,0.67692702]
["bitfinex","BTCUSD",1727634944732,0.001656,65926.0,65925.0,0.74488946]
["bitfinex","BTCUSD",1727634944936,0.001656,65926.0,65925.0,0.67492702]
["bitfinex","BTCUSD",1727634945277,0.001656,65926.0,65925.0,0.945662]
["bitfinex","BTCUSD",1727634945482,0.001656,65926.0,65925.0,0.947662]
["bitfinex","BTCUSD",1727634945699,0.001656,65926.0,65925.0,0.945662]
["bitfinex","BTCUSD",1727634945920,0.001656,65926.0,65925.0,0.947662]
["bitfinex","BTCUSD",1727634946531,0.001656,65926.0,65925.0,0.945662]
["bitfinex","BTCUSD",1727634947132,0.001656,65926.0,65925.0,0.87769956]
["bitfinex","BTCUSD",1727634947359,0.001656,65926.0,65925.0,0.87969956]
["bitfinex","BTCUSD",1727634948593,0.001656,65926.0,65925.0,0.87769956]
["bitfinex","BTCUSD",1727634948819,0.001656,65926.0,65925.0,0.87969956]
["bitfinex","BTCUSD",1727634949288,0.001656,65926.0,65925.0,0.97031615]
["bitfinex","BTCUSD",1727634949503,0.001656,65926.0,65925.0,0.96831615]
["bitfinex","BTCUSD",1727634949752,0.001656,65926.0,65925.0,0.97031615]
["bitfinex","BTCUSD",1727634949969,0.001656,65926.0,65925.0,0.96831615]
["bitfinex","BTCUSD",1727634950175,0.001656,65926.0,65925.0,0.87769956]
["bitfinex","BTCUSD",1727634950837,0.001656,65926.0,65925.0,0.87969956]
["bitfinex","BTCUSD",1727634951278,0.001656,65926.0,65925.0,0.9909703]
["bitfinex","BTCUSD",1727634952482,0.001656,65926.0,65925.0,0.88004284]
["bitfinex","BTCUSD",1727634952686,0.001656,65926.0,65925.0,0.87804284]
["bitfinex","BTCUSD",1727634953558,0.001656,65926.0,65925.0,0.88004284]
["bitfinex","BTCUSD",1727634953776,0.001656,65926.0,65925.0,0.86404284]
["bitfinex","BTCUSD",1727634954417,0.001656,65926.0,65925.0,0.85004284]
["bitfinex","BTCUSD",1727634954626,0.001656,65926.0,65925.0,0.87804284]
["bitfinex","BTCUSD",1727634955783,0.001656,65926.0,65925.0,0.86404284]
["bitfinex","BTCUSD",1727634956384,0.001656,65926.0,65925.0,1.01447399]
["bitfinex","BTCUSD",1727634957279,0.001656,65926.0,65925.0,1.01754945]
["bitfinex","BTCUSD",1727634958245,0.001656,65926.0,65925.0,0.93710398]
["bitfinex","BTCUSD",1727634959065,0.001656,65926.0,65925.0,0.80041766]
["bitfinex","BTCUSD",1727634960696,0.001656,65926.0,65925.0,0.78641766]
["bitfinex","BTCUSD",1727634961057,0.001656,65926.0,65925.0,0.80041766]
["bitfinex","BTCUSD",1727634961273,0.001656,65926.0,65925.0,0.78641766]
["bitfinex","BTCUSD",1727634961472,0.001656,65926.0,65925.0,0.80041766]
["bitfinex","BTCUSD",1727634962263,0.084456,65926.0,65925.0,0.80041766]
["bitfinex","BTCUSD",1727634962480,0.084456,65926.0,65925.0,0.77583835]
["bitfinex","BTCUSD",1727634962906,0.084456,65926.0,65925.0,0.78983835]
["bitfinex","BTCUSD",1727634965199,0.084456,65926.0,65925.0,0.66891105]
["bitfinex","BTCUSD",1727634965403,0.084456,65926.0,65925.0,0.66828032]
["bitfinex","BTCUSD",1727634967530,0.084456,65926.0,65925.0,0.64528032]
["bitfinex","BTCUSD",1727634967941,0.084456,65926.0,65925.0,0.75914692]
["bitfinex","BTCUSD",1727634969542,0.084456,65926.0,65925.0,0.64028032]
["bitfinex","BTCUSD",1727634971500,0.084456,65926.0,65925.0,0.75412169]
["bitfinex","BTCUSD",1727634971704,0.084456,65926.0,65925.0,0.64028032]
["bitfinex","BTCUSD",1727634972365,0.084456,65926.0,65925.0,0.73135271]
["bitfinex","BTCUSD",1727634973859,0.084456,65926.0,65925.0,0.64028032]
["bitfinex","BTCUSD",1727634974263,0.084456,65926.0,65925.0,0.75412169]
["bitfinex","BTCUSD",1727634974444,0.084456,65926.0,65925.0,0.64028032]
["bitfinex","BTCUSD",1727634975861,0.084456,65926.0,65925.0,0.73133944]
["bitfinex","BTCUSD",1727634976287,0.084456,65926.0,65925.0,0.64028032]
["bitfinex","BTCUSD",1727634977133,0.084456,65926.0,65925.0,0.66884959]
["bitfinex","BTCUSD",1727634979977,0.084456,65926.0,65925.0,0.51356165]
["bitfinex","BTCUSD",1727634980177,0.084456,65926.0,65925.0,0.30825627]
["bitfinex","BTCUSD",1727634980178,0.178356,65926.0,65925.0,0.30825627]
["bitfinex","BTCUSD",1727634980376,0.178356,65926.0,65925.0,0.279687]
["bitfinex","BTCUSD",1727634980699,0.178356,65926.0,65925.0,0.179687]
["bitfinex","BTCUSD",1727634980924,0.178356,65926.0,65925.0,0.165687]
["bitfinex","BTCUSD",1727634981327,0.178356,65926.0,65925.0,0.179687]
["bitfinex","BTCUSD",1727634981696,0.178356,65926.0,65925.0,0.165687]
["bitfinex","BTCUSD",1727634981894,0.178356,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727634982175,0.178356,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1727634982516,0.178356,65926.0,65925.0,0.167687]
["bitfinex","BTCUSD",1727634983143,0.178356,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1727634984286,0.178356,65926.0,65925.0,0.166687]
["bitfinex","BTCUSD",1727634994062,0.178356,65926.0,65925.0,0.2743713]
["bitfinex","BTCUSD",1727634994288,0.084456,65926.0,65925.0,0.2743713]
["bitfinex","BTCUSD",1727634997068,0.084456,65926.0,65925.0,0.166687]
["bitfinex","BTCUSD",1727635005047,0.001656,65926.0,65925.0,0.166687]
["bitfinex","BTCUSD",1727635006164,0.001656,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1727635006401,0.001656,65926.0,65925.0,0.166687]
["bitfinex","BTCUSD",1727635006632,0.001656,65926.0,65925.0,0.159687]
["bitfinex","BTCUSD",1727635006824,0.001656,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727635007245,0.001656,65926.0,65925.0,0.160687]
["bitfinex","BTCUSD",1727635007911,0.001656,65926.0,65925.0,0.169687]
["bitfinex","BTCUSD",1727635014334,0.001656,65926.0,65925.0,0.28222032]
["bitfinex","BTCUSD",1727635018900,0.001656,65926.0,65925.0,0.70226792]
["bitfinex","BTCUSD",1727635019146,0.001656,65926.0,65925.0,1.02013105]
["bitfinex","BTCUSD",1727635019366,0.001656,65926.0,65925.0,0.92907854]
["bitfinex","BTCUSD",1727635019794,0.001656,65926.0,65925.0,0.92007854]
["bitfinex","BTCUSD",1727635020455,0.001656,65926.0,65925.0,1.00211407]
["bitfinex","BTCUSD",1727635020666,0.001656,65926.0,65925.0,0.91107854]
["bitfinex","BTCUSD",1727635020894,0.001656,65926.0,65925.0,1.03887538]
["bitfinex","BTCUSD",1727635021340,0.001656,65926.0,65925.0,1.04787538]
["bitfinex","BTCUSD",1727635021567,0.001656,65926.0,65925.0,0.85397854]
["bitfinex","BTCUSD",1727635021854,0.001656,65926.0,65925.0,0.84497854]
["bitfinex","BTCUSD",1727635022081,0.001656,65926.0,65925.0,0.85897854]
["bitfinex","BTCUSD",1727635022540,0.001656,65926.0,65925.0,0.95000528]
["bitfinex","BTCUSD",1727635026290,0.001656,65926.0,65925.0,0.83523513]
["bitfinex","BTCUSD",1727635026511,0.001656,65926.0,65925.0,0.63876485]
["bitfinex","BTCUSD",1727635026952,0.001656,65926.0,65925.0,0.83507366]
["bitfinex","BTCUSD",1727635027182,0.001656,65926.0,65925.0,0.34794359]
["bitfinex","BTCUSD",1727635027412,0.001656,65926.0,65925.0,0.279687]
["bitfinex","BTCUSD",1727635028134,0.001656,65926.0,65925.0,0.265687]
["bitfinex","BTCUSD",1727635028284,0.001656,65926.0,65925.0,0.251687]
["bitfinex","BTCUSD",1727635028713,0.001656,65926.0,65925.0,0.275687]
["bitfinex","BTCUSD",1727635028931,0.001656,65926.0,65925.0,0.263687]
["bitfinex","BTCUSD",1727635029159,0.001656,65926.0,65925.0,0.251687]
["bitfinex","BTCUSD",1727635029607,0.001656,65926.0,65925.0,0.260687]
["bitfinex","BTCUSD",1727635030242,0.001656,65926.0,65925.0,0.268687]
["bitfinex","BTCUSD",1727635032904,0.001656,65926.0,65925.0,0.168687]
["bitfinex","BTCUSD",1727635049092,0.001656,65926.0,65925.0,0.2811216]
["bitfinex","BTCUSD",1727635052307,0.001656,65926.0,65925.0,0.168687]
["bitfinex","BTCUSD",1727635066428,0.174756,65926.0,65925.0,0.168687]
["bitfinex","BTCUSD",1727635069252,0.001656,65926.0,65925.0,0.168687]
["bitfinex","BTCUSD",1727635070890,0.001656,65926.0,65925.0,0.159687]
["bitfinex","BTCUSD",1727635071273,0.001656,65926.0,65925.0,0.160687]
["bitfinex","BTCUSD",1727635071555,0.001656,65926.0,65925.0,0.169687]
["bitfinex","BTCUSD",1727635072212,0.001656,65926.0,65925.0,0.32336926]
["bitfinex","BTCUSD",1727635072639,0.001656,65926.0,65925.0,0.31436926]
["bitfinex","BTCUSD",1727635072890,0.001656,65926.0,65925.0,0.32436926]
["bitfinex","BTCUSD",1727635077688,0.001656,65926.0,65925.0,0.4796572]
["bitfinex","BTCUSD",1727635077905,0.001656,65926.0,65925.0,0.52519812]
["bitfinex","BTCUSD",1727635078118,0.001656,65926.0,65925.0,0.54796858]
["bitfinex","BTCUSD",1727635078320,0.001656,65926.0,65925.0,0.4796572]
["bitfinex","BTCUSD",1727635078737,0.001656,65926.0,65925.0,0.52522485]
["bitfinex","BTCUSD",1727635078952,0.001656,65926.0,65925.0,0.52522328]
["bitfinex","BTCUSD",1727635079428,0.001656,65926.0,65925.0,0.52522322]
["bitfinex","BTCUSD",1727635080264,0.001656,65926.0,65925.0,0.52522254]
["bitfinex","BTCUSD",1727635081344,0.001656,65926.0,65925.0,0.51622254]
["bitfinex","BTCUSD",1727635081566,0.001656,65926.0,65925.0,0.52722254]
["bitfinex","BTCUSD",1727635082070,0.001656,65926.0,65925.0,0.51722254]
["bitfinex","BTCUSD",1727635082488,0.001656,65926.0,65925.0,0.52922254]
["bitfinex","BTCUSD",1727635082718,0.001656,65926.0,65925.0,0.51822254]
["bitfinex","BTCUSD",1727635082898,0.001656,65926.0,65925.0,0.50622254]
["bitfinex","BTCUSD",1727635083105,0.001656,65926.0,65925.0,0.53122254]
["bitfinex","BTCUSD",1727635083357,0.001656,65926.0,65925.0,0.53122192]
["bitfinex","BTCUSD",1727635083839,0.001656,65926.0,65925.0,0.53122195]
["bitfinex","BTCUSD",1727635084298,0.001656,65926.0,65925.0,0.47593727]
["bitfinex","BTCUSD",1727635084546,0.001656,65926.0,65925.0,0.68816278]
["bitfinex","BTCUSD",1727635084790,0.001656,65926.0,65925.0,0.68816067]
["bitfinex","BTCUSD",1727635085028,0.001656,65926.0,65925.0,0.68819674]
["bitfinex","BTCUSD",1727635085256,0.001656,65926.0,65925.0,0.49872207]
["bitfinex","BTCUSD",1727635085670,0.001656,65926.0,65925.0,0.43037494]
["bitfinex","BTCUSD",1727635086401,0.001656,65926.0,65925.0,0.65511013]
["bitfinex","BTCUSD",1727635086642,0.001656,65926.0,65925.0,0.586763]
["bitfinex","BTCUSD",1727635087998,0.001656,65926.0,65925.0,0.63231953]
["bitfinex","BTCUSD",1727635088413,0.001656,65926.0,65925.0,0.586763]
["bitfinex","BTCUSD",1727635088851,0.001656,65926.0,65925.0,0.47593105]
["bitfinex","BTCUSD",1727635089486,0.001656,65926.0,65925.0,0.43037494]
["bitfinex","BTCUSD",1727635089693,0.001656,65926.0,65925.0,0.47593029]
["bitfinex","BTCUSD",1727635090127,0.001656,65926.0,65925.0,0.47593099]
["bitfinex","BTCUSD",1727635091431,0.001656,65926.0,65925.0,0.52170849]
["bitfinex","BTCUSD",1727635091641,0.001656,65926.0,65925.0,0.86904136]
["bitfinex","BTCUSD",1727635093206,0.001656,65926.0,65925.0,0.8690418]
["bitfinex","BTCUSD",1727635094288,0.001656,65926.0,65925.0,0.609763]
["bitfinex","BTCUSD",1727635094527,0.001656,65926.0,65925.0,0.67809205]
["bitfinex","BTCUSD",1727635096239,0.001656,65926.0,65925.0,0.66609205]
["bitfinex","BTCUSD",1727635097132,0.001656,65926.0,65925.0,0.597763]
["bitfinex","BTCUSD",1727635097372,0.001656,65926.0,65925.0,0.794563]
["bitfinex","BTCUSD",1727635097607,0.001656,65926.0,65925.0,0.9905975]
["bitfinex","BTCUSD",1727635097838,0.001656,65926.0,65925.0,1.10447925]
["bitfinex","BTCUSD",1727635098077,0.001656,65926.0,65925.0,0.9775975]
["bitfinex","BTCUSD",1727635098308,0.001656,65926.0,65925.0,0.9915975]
["bitfinex","BTCUSD",1727635098547,0.001656,65926.0,65925.0,1.0015975]
["bitfinex","BTCUSD",1727635098780,0.001656,65926.0,65925.0,0.9875975]
["bitfinex","BTCUSD",1727635099017,0.001656,65926.0,65925.0,1.0015975]
["bitfinex","BTCUSD",1727635099503,0.001656,65930.0,65929.0,0.45402347]
["bitfinex","BTCUSD",1727635099727,0.001656,65930.0,65929.0,0.86497101]
["bitfinex","BTCUSD",1727635100388,0.001656,65930.0,65929.0,0.93325374]
["bitfinex","BTCUSD",1727635100598,0.001656,65930.0,65929.0,1.01505374]
["bitfinex","BTCUSD",1727635100807,0.001656,65930.0,65929.0,1.02905374]
["bitfinex","BTCUSD",1727635101435,0.001656,65930.0,65929.0,1.04305374]
["bitfinex","BTCUSD",1727635102362,0.001656,65930.0,65929.0,0.85201924]
["bitfinex","BTCUSD",1727635102782,0.001656,65930.0,65929.0,0.85200356]
["bitfinex","BTCUSD",1727635103442,0.001656,65930.0,65929.0,0.78373651]
["bitfinex","BTCUSD",1727635103626,0.001656,65930.0,65929.0,0.85200356]
["bitfinex","BTCUSD",1727635104317,0.001656,65930.0,65929.0,0.78373651]
["bitfinex","BTCUSD",1727635105269,0.001656,65930.0,65929.0,0.78573651]
["bitfinex","BTCUSD",1727635105499,0.001656,65930.0,65929.0,0.8649407]
["bitfinex","BTCUSD",1727635105731,0.001656,65930.0,65929.0,1.04610057]
["bitfinex","BTCUSD",1727635105967,0.001656,65930.0,65929.0,1.05485626]
["bitfinex","BTCUSD",1727635106154,0.001656,65930.0,65929.0,1.08285626]
["bitfinex","BTCUSD",1727635106606,0.001656,65930.0,65929.0,1.00183352]
["bitfinex","BTCUSD",1727635107590,0.001656,65930.0,65929.0,1.0011448]
["bitfinex","BTCUSD",1727635108059,0.001656,65930.0,65929.0,1.0315548]
["bitfinex","BTCUSD",1727635108603,0.001656,65930.0,65929.0,1.0175548]
["bitfinex","BTCUSD",1727635108818,0.001656,65930.0,65929.0,1.0315548]
["bitfinex","BTCUSD",1727635109030,0.001656,65930.0,65929.0,1.0175548]
["bitfinex","BTCUSD",1727635109518,0.001656,65930.0,65929.0,1.0315548]
["bitfinex","BTCUSD",1727635111975,0.001656,65930.0,65929.0,1.05928757]
["bitfinex","BTCUSD",1727635112319,0.001656,65930.0,65929.0,1.05865429]
["bitfinex","BTCUSD",1727635113333,0.001656,65930.0,65929.0,1.17217496]
["bitfinex","BTCUSD",1727635114776,0.001656,65930.0,65929.0,1.14444219]
["bitfinex","BTCUSD",1727635115152,0.001656,65930.0,65929.0,1.17216942]
["bitfinex","BTCUSD",1727635117184,0.001656,65930.0,65929.0,1.17199928]
["bitfinex","BTCUSD",1727635117398,0.001656,65930.0,65929.0,1.05850746]
["bitfinex","BTCUSD",1727635123530,0.001656,65930.0,65929.0,0.97806199]
["bitfinex","BTCUSD",1727635123747,0.001656,65930.0,65929.0,1.05850746]
["bitfinex","BTCUSD",1727635124654,0.001656,65930.0,65929.0,1.07598503]
["bitfinex","BTCUSD",1727635127993,0.001656,65930.0,65929.0,1.07603308]
["bitfinex","BTCUSD",1727635128442,0.001656,65930.0,65929.0,1.05862814]
["bitfinex","BTCUSD",1727635128655,0.001656,65930.0,65929.0,1.10388252]
["bitfinex","BTCUSD",1727635129314,0.001656,65930.0,65929.0,1.21737434]
["bitfinex","BTCUSD",1727635129744,0.001656,65930.0,65929.0,1.10388252]
["bitfinex","BTCUSD",1727635130163,0.001656,65930.0,65929.0,1.08211161]
["bitfinex","BTCUSD",1727635130375,0.001656,65930.0,65929.0,1.19560343]
["bitfinex","BTCUSD",1727635130586,0.001656,65930.0,65929.0,1.16775765]
["bitfinex","BTCUSD",1727635130794,0.001656,65930.0,65929.0,1.19561142]
["bitfinex","BTCUSD",1727635131486,0.001656,65930.0,65929.0,1.19559581]
["bitfinex","BTCUSD",1727635133531,0.001656,65930.0,65929.0,1.18159581]
["bitfinex","BTCUSD",1727635134207,0.001656,65930.0,65929.0,1.19559581]
["bitfinex","BTCUSD",1727635134431,0.001656,65930.0,65929.0,1.03686454]
["bitfinex","BTCUSD",1727635134663,0.001656,65930.0,65929.0,1.02286454]
["bitfinex","BTCUSD",1727635134898,0.001656,65930.0,65929.0,1.05074564]
["bitfinex","BTCUSD",1727635135120,0.001656,65930.0,65929.0,1.06817133]
["bitfinex","BTCUSD",1727635135354,0.001656,65930.0,65929.0,1.11824819]
["bitfinex","BTCUSD",1727635136553,0.001656,65930.0,65929.0,1.13224819]
["bitfinex","BTCUSD",1727635137884,0.001656,65930.0,65929.0,1.10436709]
["bitfinex","BTCUSD",1727635138123,0.001656,65930.0,65929.0,1.11486175]
["bitfinex","BTCUSD",1727635138347,0.001656,65930.0,65929.0,1.13231197]
["bitfinex","BTCUSD",1727635138780,0.001656,65930.0,65929.0,1.16023229]
["bitfinex","BTCUSD",1727635140370,0.001656,65930.0,65929.0,1.11486172]
["bitfinex","BTCUSD",1727635141969,0.001656,65932.0,65931.0,0.322083]
["bitfinex","BTCUSD",1727635142186,0.001656,65932.0,65931.0,0.71615169]
["bitfinex","BTCUSD",1727635142414,0.001656,65932.0,65931.0,0.74407201]
["bitfinex","BTCUSD",1727635143099,0.001656,65932.0,65931.0,0.75807201]
["bitfinex","BTCUSD",1727635144068,0.001656,65932.0,65931.0,0.77207201]
["bitfinex","BTCUSD",1727635144287,0.001656,65932.0,65931.0,0.83756343]
["bitfinex","BTCUSD",1727635144554,0.001656,65932.0,65931.0,0.83906534]
["bitfinex","BTCUSD",1727635145435,0.001656,65932.0,65931.0,0.81114502]
["bitfinex","BTCUSD",1727635145656,0.001656,65932.0,65931.0,0.83904441]
["bitfinex","BTCUSD",1727635147274,0.001656,65932.0,65931.0,0.97543375]
["bitfinex","BTCUSD",1727635147748,0.001656,65932.0,65931.0,0.83904441]
["bitfinex","BTCUSD",1727635147989,0.001656,65932.0,65931.0,0.97546827]
["bitfinex","BTCUSD",1727635148455,0.001656,65932.0,65931.0,0.83904441]
["bitfinex","BTCUSD",1727635148702,0.001656,65932.0,65931.0,0.82504441]
["bitfinex","BTCUSD",1727635148936,0.001656,65932.0,65931.0,0.83904441]
["bitfinex","BTCUSD",1727635149158,0.001656,65932.0,65931.0,0.82504441]
["bitfinex","BTCUSD",1727635149648,0.001656,65932.0,65931.0,0.83904441]
["bitfinex","BTCUSD",1727635154284,0.001656,65932.0,65931.0,0.8421069]
["bitfinex","BTCUSD",1727635162844,0.001656,65932.0,65931.0,0.84128783]
["bitfinex","BTCUSD",1727635163560,0.00137528,65932.0,65931.0,0.84128783]
["bitfinex","BTCUSD",1727635164022,0.00137528,65932.0,65931.0,0.84493837]
["bitfinex","BTCUSD",1727635165395,0.093056,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1727635165596,0.093056,65940.0,65939.0,0.65394209]
["bitfinex","BTCUSD",1727635166096,0.093056,65940.0,65939.0,0.65400063]
["bitfinex","BTCUSD",1727635167024,0.093056,65940.0,65939.0,0.66800063]
["bitfinex","BTCUSD",1727635167742,0.093056,65940.0,65939.0,0.69268499]
["bitfinex","BTCUSD",1727635167972,0.093056,65940.0,65939.0,0.75817641]
["bitfinex","BTCUSD",1727635171922,0.093056,65940.0,65939.0,0.74417641]
["bitfinex","BTCUSD",1727635172161,0.093056,65940.0,65939.0,0.75817641]
["bitfinex","BTCUSD",1727635172393,0.093056,65940.0,65939.0,0.73021848]
["bitfinex","BTCUSD",1727635172617,0.093056,65940.0,65939.0,0.74417251]
["bitfinex","BTCUSD",1727635173072,0.093056,65940.0,65939.0,0.75817251]
["bitfinex","BTCUSD",1727635173527,0.093056,65940.0,65939.0,0.74417251]
["bitfinex","BTCUSD",1727635173751,0.093056,65940.0,65939.0,0.75817251]
["bitfinex","BTCUSD",1727635174692,0.093056,65940.0,65939.0,0.78612539]
["bitfinex","BTCUSD",1727635174916,0.093056,65940.0,65939.0,0.75817136]
["bitfinex","BTCUSD",1727635175624,0.001656,65940.0,65939.0,0.75817136]
["bitfinex","BTCUSD",1727635179033,0.001656,65940.0,65939.0,0.75627411]
["bitfinex","BTCUSD",1727635180652,0.00137531,65940.0,65939.0,0.75627411]
["bitfinex","BTCUSD",1727635180875,0.00109468,65940.0,65939.0,0.75627411]
["bitfinex","BTCUSD",1727635185447,0.00109468,65940.0,65939.0,0.72832123]
["bitfinex","BTCUSD",1727635186612,0.00109468,65940.0,65939.0,0.75629663]
["bitfinex","BTCUSD",1727635188412,0.00109468,65940.0,65939.0,0.74563424]
["bitfinex","BTCUSD",1727635192687,0.00109468,65940.0,65939.0,0.74646124]
["bitfinex","BTCUSD",1727635198433,0.00109468,65940.0,65939.0,0.71848584]
["bitfinex","BTCUSD",1727635198871,0.00109468,65940.0,65939.0,0.76408694]
["bitfinex","BTCUSD",1727635202464,0.00109468,65940.0,65939.0,0.71848584]
["bitfinex","BTCUSD",1727635202683,0.00109468,65940.0,65939.0,0.76403514]
["bitfinex","BTCUSD",1727635205719,0.00109468,65940.0,65939.0,0.76903514]
["bitfinex","BTCUSD",1727635206390,0.00109468,65940.0,65939.0,0.77103514]
["bitfinex","BTCUSD",1727635206624,0.00109468,65940.0,65939.0,0.93079288]
["bitfinex","BTCUSD",1727635207092,0.00109468,65940.0,65939.0,1.0869027]
["bitfinex","BTCUSD",1727635207554,0.00109468,65940.0,65939.0,0.88524358]
["bitfinex","BTCUSD",1727635207780,0.1718,65956.0,65941.0,0.16865]
["bitfinex","BTCUSD",1727635208003,0.1718,65956.0,65941.0,0.8772519]
["bitfinex","BTCUSD",1727635208249,0.1718,65956.0,65941.0,0.95769737]
["bitfinex","BTCUSD",1727635208959,0.1718,65956.0,65941.0,0.97169737]
["bitfinex","BTCUSD",1727635209184,0.1718,65956.0,65941.0,1.01363378]
["bitfinex","BTCUSD",1727635209692,0.1718,65956.0,65941.0,1.0999419]
["bitfinex","BTCUSD",1727635209931,0.1718,65956.0,65941.0,1.15920677]
["bitfinex","BTCUSD",1727635210368,0.1718,65956.0,65941.0,1.14520677]
["bitfinex","BTCUSD",1727635210595,0.1718,65956.0,65941.0,1.15920677]
["bitfinex","BTCUSD",1727635211042,0.1718,65956.0,65941.0,1.15702582]
["bitfinex","BTCUSD",1727635211486,0.1718,65956.0,65941.0,1.02058013]
["bitfinex","BTCUSD",1727635211710,0.1718,65956.0,65941.0,1.15702582]
["bitfinex","BTCUSD",1727635212442,0.1718,65956.0,65941.0,0.97531526]
["bitfinex","BTCUSD",1727635213100,0.1718,65956.0,65941.0,1.00299885]
["bitfinex","BTCUSD",1727635213847,0.1718,65956.0,65941.0,1.00299604]
["bitfinex","BTCUSD",1727635214499,0.1718,65956.0,65941.0,0.92255057]
["bitfinex","BTCUSD",1727635214740,0.1718,65956.0,65941.0,1.00299604]
["bitfinex","BTCUSD",1727635216104,0.1718,65956.0,65941.0,0.97531526]
["bitfinex","BTCUSD",1727635217320,0.1718,65956.0,65941.0,1.00291817]
["bitfinex","BTCUSD",1727635218289,0.1718,65956.0,65941.0,0.97531526]
["bitfinex","BTCUSD",1727635218724,0.1718,65956.0,65941.0,1.00291048]
["bitfinex","BTCUSD",1727635218929,0.1718,65956.0,65941.0,0.97531526]
["bitfinex","BTCUSD",1727635219134,0.0909,65951.0,65941.0,1.00292254]
["bitfinex","BTCUSD",1727635219541,0.0909,65951.0,65941.0,1.03052915]
["bitfinex","BTCUSD",1727635220166,0.0909,65951.0,65941.0,1.05813572]
["bitfinex","BTCUSD",1727635221519,0.0909,65951.0,65941.0,1.03052915]
["bitfinex","BTCUSD",1727635221974,0.0909,65951.0,65941.0,1.05813235]
["bitfinex","BTCUSD",1727635223130,0.0909,65951.0,65941.0,1.05786559]
["bitfinex","BTCUSD",1727635224255,0.0776,65950.0,65941.0,1.06871416]
["bitfinex","BTCUSD",1727635224947,0.0776,65950.0,65941.0,1.05786559]
["bitfinex","BTCUSD",1727635226430,0.0776,65950.0,65941.0,1.08547399]
["bitfinex","BTCUSD",1727635227156,0.0776,65950.0,65941.0,1.05786559]
["bitfinex","BTCUSD",1727635227406,0.0776,65950.0,65941.0,1.03026239]
["bitfinex","BTCUSD",1727635227896,0.00137539,65942.0,65941.0,1.00265511]
["bitfinex","BTCUSD",1727635228182,0.00137539,65942.0,65941.0,0.94711209]
["bitfinex","BTCUSD",1727635230551,0.00137539,65942.0,65941.0,0.94713907]
["bitfinex","BTCUSD",1727635235392,0.00137539,65942.0,65941.0,0.94711059]
["bitfinex","BTCUSD",1727635236254,0.00137539,65942.0,65941.0,0.95802896]
["bitfinex","BTCUSD",1727635236907,0.00137539,65942.0,65941.0,0.94711059]
["bitfinex","BTCUSD",1727635237362,0.00137539,65942.0,65941.0,0.99721158]
["bitfinex","BTCUSD",1727635239608,0.00137539,65942.0,65941.0,0.99722585]
["bitfinex","BTCUSD",1727635241712,0.00137539,65942.0,65941.0,0.99805285]
["bitfinex","BTCUSD",1727635243509,0.00137539,65942.0,65941.0,1.13444431]
["bitfinex","BTCUSD",1727635243737,0.00137539,65942.0,65941.0,1.13467364]
["bitfinex","BTCUSD",1727635244418,0.00137539,65942.0,65941.0,1.05422817]
["bitfinex","BTCUSD",1727635244636,0.00137539,65942.0,65941.0,1.13467364]
["bitfinex","BTCUSD",1727635245836,0.00137539,65942.0,65941.0,1.12067364]
["bitfinex","BTCUSD",1727635246282,0.00137539,65942.0,65941.0,1.10667364]
["bitfinex","BTCUSD",1727635246509,0.00137539,65942.0,65941.0,1.12067364]
["bitfinex","BTCUSD",1727635246720,0.00137539,65942.0,65941.0,1.10667364]
["bitfinex","BTCUSD",1727635247160,0.00137539,65942.0,65941.0,1.09267364]
["bitfinex","BTCUSD",1727635247410,0.00137539,65942.0,65941.0,0.95618313]
["bitfinex","BTCUSD",1727635248084,0.00137539,65942.0,65941.0,1.09271643]
["bitfinex","BTCUSD",1727635248321,0.00137539,65942.0,65941.0,1.10671643]
["bitfinex","BTCUSD",1727635248529,0.00137539,65942.0,65941.0,0.97018313]
["bitfinex","BTCUSD",1727635248989,0.00137539,65942.0,65941.0,0.98418313]
["bitfinex","BTCUSD",1727635249196,0.00137539,65942.0,65941.0,0.99818313]
["bitfinex","BTCUSD",1727635249430,0.00137539,65942.0,65941.0,0.97018313]
["bitfinex","BTCUSD",1727635249870,0.00137539,65942.0,65941.0,0.99818313]
["bitfinex","BTCUSD",1727635256630,0.00137539,65942.0,65941.0,0.80624314]
["bitfinex","BTCUSD",1727635257975,0.00109517,65942.0,65941.0,0.80624314]
["bitfinex","BTCUSD",1727635269010,0.00109517,65942.0,65941.0,0.86700214]
["bitfinex","BTCUSD",1727635294355,0.00109517,65942.0,65941.0,0.78655667]
["bitfinex","BTCUSD",1727635294566,0.00109517,65942.0,65941.0,0.86700214]
["bitfinex","BTCUSD",1727635298764,0.00109517,65942.0,65941.0,0.87765993]
["bitfinex","BTCUSD",1727635319850,0.00109517,65942.0,65941.0,0.86700214]
["bitfinex","BTCUSD",1727635326405,0.00109517,65942.0,65941.0,0.78655667]
["bitfinex","BTCUSD",1727635326614,0.00109517,65942.0,65941.0,0.86700214]
["bitfinex","BTCUSD",1727635328581,0.07211906,65947.0,65946.0,0.179639]
["bitfinex","BTCUSD",1727635328766,0.07211906,65947.0,65946.0,0.50041836]
["bitfinex","BTCUSD",1727635329817,0.07211906,65947.0,65946.0,0.51441836]
["bitfinex","BTCUSD",1727635330213,0.07211906,65947.0,65946.0,0.52841836]
["bitfinex","BTCUSD",1727635334758,0.15471906,65947.0,65946.0,0.52841836]
["bitfinex","BTCUSD",1727635335124,0.15471906,65947.0,65946.0,0.43492694]
["bitfinex","BTCUSD",1727635335476,0.15471906,65947.0,65946.0,0.51537241]
["bitfinex","BTCUSD",1727635338959,0.15637506,65947.0,65946.0,0.51537241]
["bitfinex","BTCUSD",1727635339733,0.15637506,65947.0,65946.0,0.43492694]
["bitfinex","BTCUSD",1727635351809,0.22814556,65970.0,65963.0,0.1]
["bitfinex","BTCUSD",1727635352037,0.22814556,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1727635352264,0.22814556,65970.0,65969.0,0.50644338]
["bitfinex","BTCUSD",1727635352503,0.001656,65980.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727635352722,0.001656,65980.0,65973.0,0.30686494]
["bitfinex","BTCUSD",1727635354497,0.08209947,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727635354707,0.25239947,65974.0,65973.0,0.158577]
["bitfinex","BTCUSD",1727635354905,0.17177149,65974.0,65973.0,0.164577]
["bitfinex","BTCUSD",1727635355682,0.17860429,65974.0,65973.0,0.164577]
["bitfinex","BTCUSD",1727635358018,0.20484047,65974.0,65973.0,0.164577]
["bitfinex","BTCUSD",1727635358243,0.28528594,65974.0,65973.0,0.164577]
["bitfinex","BTCUSD",1727635359246,0.28528594,65974.0,65973.0,0.158577]
["bitfinex","BTCUSD",1727635359445,0.28528594,65974.0,65973.0,0.159577]
["bitfinex","BTCUSD",1727635359684,0.28528594,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727635360121,0.28528594,65974.0,65973.0,0.155577]
["bitfinex","BTCUSD",1727635360560,0.28528594,65974.0,65973.0,0.153577]
["bitfinex","BTCUSD",1727635360881,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635361316,0.20484047,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635361538,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635361939,0.28528594,65974.0,65973.0,0.154577]
["bitfinex","BTCUSD",1727635362157,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635362786,0.28528594,65974.0,65973.0,0.154577]
["bitfinex","BTCUSD",1727635363006,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635363462,0.20484047,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635363687,0.28528594,65974.0,65973.0,0.154577]
["bitfinex","BTCUSD",1727635363910,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635364572,0.25904976,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635367648,0.17860429,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635367866,0.25904976,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635372001,0.17860429,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635372263,0.25904976,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635376148,0.28528594,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635376947,0.25904976,65974.0,65973.0,0.156577]
["bitfinex","BTCUSD",1727635377165,0.25904976,65974.0,65973.0,0.157404]
["bitfinex","BTCUSD",1727635378312,0.17860429,65974.0,65973.0,0.157404]
["bitfinex","BTCUSD",1727635381166,0.25904976,65974.0,65973.0,0.157404]
["bitfinex","BTCUSD",1727635386950,0.25904976,65974.0,65973.0,0.005827]
["bitfinex","BTCUSD",1727635387164,0.43923578,65974.0,65973.0,0.005827]
["bitfinex","BTCUSD",1727635387389,0.48388261,65974.0,65973.0,0.005827]
["bitfinex","BTCUSD",1727635387619,0.4838725,65974.0,65973.0,0.005827]
["bitfinex","BTCUSD",1727635387871,0.4858725,65974.0,65973.0,0.003827]
["bitfinex","BTCUSD",1727635388277,0.4858725,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727635389275,0.4858725,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727635389451,0.4858725,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635390269,0.4790397,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635391343,0.35395751,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635391560,0.43440298,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635393088,0.35395751,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635393306,0.43440298,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635394927,0.47900795,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635395333,0.43440298,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635400552,0.35395751,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635400759,0.43440298,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635406360,0.43940298,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635406982,0.59398642,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635407422,0.59398642,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727635407608,0.59398642,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635408093,0.61775002,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635408308,0.61775002,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727635408509,0.61775002,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727635408712,0.62375002,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635408944,0.62375002,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727635409173,0.60598642,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635411315,0.61664485,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635412056,0.64040877,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635413393,0.61664485,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635416718,0.64040874,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635420763,0.66340874,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635420954,0.63964485,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635423738,0.66340901,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727635423925,0.66340901,65974.0,65963.0,0.22814556]
["bitfinex","BTCUSD",1727635423926,0.153597,65964.0,65963.0,0.22814556]
["bitfinex","BTCUSD",1727635424138,0.38362591,65964.0,65963.0,0.22814556]
["bitfinex","BTCUSD",1727635424464,0.151613,65957.0,65956.0,0.27766776]
["bitfinex","BTCUSD",1727635424735,0.23205847,65957.0,65956.0,0.27766776]
["bitfinex","BTCUSD",1727635425116,0.151628,65951.0,65949.0,0.22814556]
["bitfinex","BTCUSD",1727635425328,0.08044547,65950.0,65949.0,0.22814556]
["bitfinex","BTCUSD",1727635425756,0.08044547,65950.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635425940,0.23207547,65950.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635426380,0.08044547,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635427268,0.23207747,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635428341,0.23407747,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635428641,0.23507747,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635429014,0.24224364,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635429572,0.26601185,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635429781,0.18556638,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635430002,0.26601185,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635431925,0.35346294,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635435792,0.32969473,65949.0,65948.0,0.1735]
["bitfinex","BTCUSD",1727635437464,0.32969473,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635446544,0.37512664,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635447856,0.32969473,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635448324,0.37512664,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635448992,0.39889502,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635452475,0.35346311,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635454293,0.27301764,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635454542,0.26601202,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635456559,0.31039151,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635457633,0.22994604,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635457855,0.31039151,65949.0,65948.0,0.174327]
["bitfinex","BTCUSD",1727635459116,0.31039151,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635459472,0.42272592,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635460534,0.35457805,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635460948,0.49983418,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635461166,0.35457805,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635461601,0.50072971,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635462240,0.59168032,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635463768,0.61544894,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635464890,0.59168032,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635465329,0.50072971,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635465551,0.35457805,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635465773,0.50080246,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635466400,0.61455253,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635468651,0.50080246,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635470626,0.50094638,65949.0,65948.0,0.091927]
["bitfinex","BTCUSD",1727635471300,0.50094638,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635472042,0.68233026,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635472269,0.70607708,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635473152,0.56944167,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635473393,0.54567236,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635475443,0.54698239,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635476826,0.49030693,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635477072,0.7073108,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635478186,0.54698239,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635478603,0.68353518,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635479066,0.54698239,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635479299,0.68352859,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635480020,0.60308312,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635480268,0.39930403,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635480487,0.68312331,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635481150,0.70689332,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635482264,0.57034689,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635482500,0.70687849,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635482723,0.57034689,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635482947,0.57234689,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635484809,0.57034689,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635485263,0.57005379,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635486392,0.68278542,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635486622,0.54428378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635486837,0.55328378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635487568,0.68077931,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635487784,0.67977931,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635488000,0.55328378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635488451,0.54328378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635488674,0.69077129,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635488911,0.56428378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635489852,0.55428378,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635490098,0.55354923,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635490344,0.70002663,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635491312,0.70002141,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635491501,0.7000232,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635494090,0.56354923,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635494318,0.55254923,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635494788,0.56354923,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635495035,0.69182864,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635495311,0.54436283,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635495548,0.56336283,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635495783,0.54619666,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635496220,0.55419666,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635498145,0.5779678,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635498344,0.55419666,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635499883,0.55399691,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635501852,0.47355144,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635502072,0.55399691,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635503047,0.47355144,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635503282,0.55349382,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635508056,0.47304835,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635508288,0.55349382,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635509502,0.54549382,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635510027,0.50219747,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635510310,0.50219747,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635510311,0.44615941,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635511091,0.43315941,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635511342,0.42415941,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635511589,0.45015941,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635512799,0.44925798,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635517779,0.4040784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635518006,0.44877444,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635519943,0.4040784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635520426,0.58533795,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635520661,0.44877015,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635520928,0.4040784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635521166,0.74172603,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635521405,0.60515823,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635521633,0.74172603,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635521859,0.56046646,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635522543,0.60515649,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635522981,0.56046646,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635523855,0.2404464,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635524065,0.4040784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635524295,0.3900784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635524506,0.3780784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635524774,0.3890784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635525007,0.3980784,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635530736,0.42184801,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635531436,0.41084801,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635531683,0.40184801,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635531921,0.41584801,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635532422,0.18335721,65949.0,65948.0,0.247061]
["bitfinex","BTCUSD",1727635532686,0.014,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635532934,0.09444547,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635533187,0.24003307,65949.0,65948.0,0.247061]
["bitfinex","BTCUSD",1727635533448,0.23103307,65949.0,65948.0,0.247061]
["bitfinex","BTCUSD",1727635533638,0.23103307,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635533872,0.3488242,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635536618,0.34880013,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635536873,0.42916814,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635537348,0.42942348,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635538311,0.58105548,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635539218,0.42942348,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635540188,0.58105548,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635540420,0.42942348,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635540645,0.23528828,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635541323,0.34905547,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635542200,0.23528828,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635542656,0.23528828,65949.0,65948.0,0.247061]
["bitfinex","BTCUSD",1727635544057,0.23528828,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635545956,0.31568173,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635546584,0.31733773,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635547300,0.43110492,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635547791,0.31733773,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635548477,0.43110492,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635548713,0.58273692,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635551870,0.58273433,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635553229,0.43110233,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635553453,0.31732047,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635556727,0.31745646,65949.0,65948.0,0.095427]
["bitfinex","BTCUSD",1727635558748,0.46908846,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635559209,0.65039487,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635559651,0.51379706,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635560834,0.36783552,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635561023,0.5135021,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635561740,0.5045021,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635561967,0.43110865,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635562209,0.39240005,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635562683,0.31195458,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635562929,0.39240005,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635566435,0.43711717,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635566902,0.46088705,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635567368,0.57370745,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635567804,0.43711717,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635568687,0.56070745,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635569122,0.57370745,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635569558,0.56770745,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635570022,0.59147734,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635570237,0.58447734,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635570673,0.59047734,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635570887,0.57170745,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635572009,0.63219556,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635572241,0.72299556,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635572519,0.66400528,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635573176,0.68777693,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635574083,0.84144099,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635574552,0.6898484,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1727635575658,0.6898484,65949.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635575659,0.51339347,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635575934,0.70784864,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635576235,0.86140157,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635576422,1.07823484,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635576653,0.94845652,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635576889,1.01412454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635577750,0.93367907,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635577965,1.01512454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635578185,1.02012454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635578427,1.01912454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635578628,1.02012454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635578850,1.02812454,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635579063,1.03452037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635580224,1.02052037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635580653,1.03652037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635580867,1.02752037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635581082,1.02052037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635581328,1.03652037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635581537,1.02752037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635581753,1.03052037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635583295,1.03952037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635583967,1.05052037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635584188,1.02952037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635584403,1.02052037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635584619,1.04852037,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635585930,1.04794359,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635586155,1.18414413,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635586361,0.9501418,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635586904,0.81394126,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635587391,0.95012173,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635587641,1.16029404,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635588100,1.16019823,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635588355,0.95012173,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635596340,0.97389703,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635597515,0.95012173,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635598448,0.66377861,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635598671,0.93775873,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635599161,0.95175873,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635599661,0.92375873,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635599908,0.95175873,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635600362,0.97553371,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635600798,0.83938534,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635601249,1.05206677,65942.0,65941.0,0.000827]
["bitfinex","BTCUSD",1727635601481,0.002,65936.0,65935.0,0.0502365]
["bitfinex","BTCUSD",1727635601693,0.45622459,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635601992,0.74421691,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635602089,0.60805634,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635602312,0.66854445,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635602528,0.88122588,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635603211,0.87957079,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635603430,0.90657079,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635603642,0.90721286,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635603863,0.90921286,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635608166,0.91131838,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635609542,0.83460953,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635610476,0.83260953,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635610673,0.83460953,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635611112,1.04913247,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635611329,0.91294588,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635612652,0.83554588,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635612867,0.46895477,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635613081,0.6222257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635613518,0.836805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635613736,0.809805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635613957,0.5952257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635614178,0.6232257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635614414,0.823805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635614625,0.5952257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635615107,0.6092257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635615754,0.6232257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635615984,0.837805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635616491,0.86158193,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635616717,0.837805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635617185,0.6232257,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635617397,0.837805,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635618283,0.99107232,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635619160,0.77676974,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635619372,0.62349881,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635619589,0.83846047,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635620012,0.86223736,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635620908,0.86023736,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635621129,0.83646047,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635621375,0.83661582,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635623400,0.69568224,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635623623,0.56107543,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635624068,0.71467041,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635624283,0.70067041,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635624496,0.71467041,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635625135,0.70067041,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635625362,0.86605847,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635625587,0.92751577,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635626256,0.91605145,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635626701,0.92705145,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635626911,0.86414237,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635627117,0.92705145,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635628418,0.95082686,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635629498,1.10444921,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635630156,0.95082686,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635630415,1.10444921,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635631045,1.1051641,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635637886,1.08138869,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635638601,1.0814114,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635640653,1.08340013,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635641988,0.92974283,65936.0,65935.0,0.100227]
["bitfinex","BTCUSD",1727635645470,0.92974283,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635645738,0.92960612,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635646166,0.92966814,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635650623,0.92991944,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635651256,0.95369503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635651860,0.94469503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635652099,0.93369503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635652321,0.96169503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635652735,0.94769503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635653570,0.93369503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635653795,0.94769503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635654008,0.96069503,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635655275,0.58663031,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635655429,0.74060085,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635655622,0.95615961,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635659194,0.94315961,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635659848,0.94515961,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635660439,0.94893661,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635660645,0.93293661,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635660868,0.95793661,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635661768,0.94716102,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635665978,0.94516102,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635666885,0.70832749,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635667099,0.57101095,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635667325,0.75421095,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635667540,0.97197296,65936.0,65935.0,0.000827]
["bitfinex","BTCUSD",1727635668431,0.002,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635668665,0.43437988,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635669965,0.43238088,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635670389,0.45615857,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635670593,0.46215857,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635670846,0.62554663,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635671400,0.72554663,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635671610,0.94051004,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635673672,0.91673235,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635674013,0.91073235,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635674217,0.91773235,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635674434,1.10793235,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635674634,0.73942365,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635674916,0.87884239,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635675096,1.09362863,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635675732,1.10762863,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635676830,1.13140661,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635679693,1.13131576,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635683188,1.13330119,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635685200,1.10952321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635692675,1.13330131,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635692884,1.10952321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635694393,1.09552321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635695101,1.10952321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635695661,1.13330138,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635696915,1.10952321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635697361,1.23252321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635698464,1.13672321,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635699551,1.13898503,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635700377,1.14398503,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635704230,1.06358503,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635705350,0.90719697,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635705565,0.90519697,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635706239,0.90204568,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635707407,0.90404568,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635708688,0.90386314,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635710588,0.90186314,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635711473,0.88786314,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635711682,0.90186314,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635712330,0.89067323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635712764,0.87667323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635713157,0.89067323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635713605,0.87667323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635714042,0.90467323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635714915,0.90667323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635715551,0.93972108,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635716601,0.90667323,65931.0,65930.0,0.000827]
["bitfinex","BTCUSD",1727635718950,0.151682,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635719165,0.53393633,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635719577,0.45349086,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635719818,0.53393633,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635720437,0.54793633,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635720639,0.57171443,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635721502,0.58571443,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635721964,0.5037714,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635722180,0.58421687,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635723391,0.56043877,65927.0,65926.0,0.092982]
["bitfinex","BTCUSD",1727635725195,0.56043877,65927.0,65926.0,0.09381]
["bitfinex","BTCUSD",1727635726684,0.56196087,65927.0,65926.0,0.09381]
["bitfinex","BTCUSD",1727635730912,0.58573845,65927.0,65926.0,0.09381]
["bitfinex","BTCUSD",1727635733141,0.58573845,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635733358,0.56196087,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635737548,0.72000493,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635737752,0.93996772,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635740480,0.78357966,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635740689,0.56361687,65927.0,65926.0,0.17681]
["bitfinex","BTCUSD",1727635740872,0.56361687,65927.0,65926.0,0.09381]
["bitfinex","BTCUSD",1727635745080,0.56363545,65927.0,65926.0,0.09381]
["bitfinex","BTCUSD",1727635745552,0.56363545,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635745788,0.72002351,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635745989,0.94001232,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635749536,0.78287746,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635749749,0.72192533,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635749962,1.06757668,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635754423,0.68588865,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635754639,0.84492689,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635754855,1.06758042,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635758751,1.06958042,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635760949,1.06758042,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635764793,0.91119236,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635766523,0.91103283,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635768939,0.91118023,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635771583,0.89718023,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635771799,0.88318023,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635772006,0.89718023,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635773058,0.91018023,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635773492,1.06656829,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635773947,0.91037616,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635778767,0.91058636,65927.0,65926.0,0.000828]
["bitfinex","BTCUSD",1727635782543,0.08044547,65923.0,65922.0,0.1712]
["bitfinex","BTCUSD",1727635782745,0.43605699,65923.0,65922.0,0.1712]
["bitfinex","BTCUSD",1727635783433,0.27685459,65923.0,65922.0,0.1712]
["bitfinex","BTCUSD",1727635783639,0.44506413,65923.0,65922.0,0.1712]
["bitfinex","BTCUSD",1727635784762,0.29337213,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635784978,0.45506413,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635785454,0.30337213,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635785731,0.45506413,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635785942,0.30337213,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635786151,0.45506413,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635787257,0.41034701,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635793243,0.53271903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635796785,0.66936229,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635797003,0.66936136,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635798336,0.53271903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635798570,0.66936137,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635798775,0.53271903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635799403,0.66935961,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635800021,0.53271903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635801074,0.66935498,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635801283,0.51766298,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635801491,0.66935498,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635801700,0.65935388,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635801951,0.52271903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635802191,0.65935379,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635802655,0.53071903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635803091,0.66734846,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635803301,0.53071903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635803746,0.66735079,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635804375,0.51565879,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635804583,0.66735079,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635805877,0.43521332,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635806107,0.66735079,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635808257,0.53071903,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635809155,0.57543171,65923.0,65922.0,0.172028]
["bitfinex","BTCUSD",1727635810434,0.57543171,65923.0,65922.0,0.093828]
["bitfinex","BTCUSD",1727635811179,0.57524741,65923.0,65922.0,0.093828]
["bitfinex","BTCUSD",1727635813159,0.53053473,65923.0,65922.0,0.093828]
["bitfinex","BTCUSD",1727635813419,0.57525006,65923.0,65922.0,0.093828]
["bitfinex","BTCUSD",1727635815631,0.57525006,65923.0,65922.0,0.325022]
["bitfinex","BTCUSD",1727635815632,0.34311259,65923.0,65922.0,0.325022]
["bitfinex","BTCUSD",1727635815874,0.43499827,65923.0,65922.0,0.325022]
["bitfinex","BTCUSD",1727635816097,0.29839726,65923.0,65922.0,0.325022]
["bitfinex","BTCUSD",1727635816583,0.17622526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635817425,0.16822526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635817637,0.16522526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635818056,0.16622526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635818492,0.15922526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635818705,0.16222526,65923.0,65922.0,0.20285]
["bitfinex","BTCUSD",1727635819586,0.16222526,65923.0,65922.0,0.30005]
["bitfinex","BTCUSD",1727635820644,0.16224232,65923.0,65922.0,0.30005]
["bitfinex","BTCUSD",1727635821783,0.16224232,65923.0,65922.0,0.300878]
["bitfinex","BTCUSD",1727635822198,0.16389832,65923.0,65922.0,0.300878]
["bitfinex","BTCUSD",1727635823499,0.16289832,65923.0,65922.0,0.300878]
["bitfinex","BTCUSD",1727635824355,0.16289832,65923.0,65922.0,0.124178]
["bitfinex","BTCUSD",1727635824567,0.16089832,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635824782,0.16189832,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635824995,0.16289832,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635825209,0.16189832,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635825482,0.16479001,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635826151,0.16379001,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635826620,0.16479358,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635827732,0.30156591,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635828151,0.45325791,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635828855,0.58981259,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635829072,0.54495791,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635829296,0.58964849,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635829506,0.54495791,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635829718,0.58964742,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635832414,0.58954742,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635834847,0.42940984,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635835090,0.58879699,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635841565,0.54410748,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635842044,0.58877364,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635842487,0.54410748,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635844677,0.58877121,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635845881,0.54410748,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635847674,0.58876862,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635849371,0.58865545,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635854204,0.58848012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635854682,0.58648012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635854925,0.58548012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635855178,0.59448012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635855684,0.58548012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635856119,0.60548012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635856445,0.59548012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635856677,0.60648012,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635858988,0.60649596,65923.0,65922.0,0.000828]
["bitfinex","BTCUSD",1727635867921,0.60649596,65923.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635867922,0.25171,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635868142,0.5359311,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635869004,0.68940689,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635869436,0.5359311,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635870074,0.5439311,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635870317,0.5529311,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635870804,0.47248563,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635871028,0.5529311,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635873561,0.37248563,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635873781,0.17611449,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635874404,0.17611449,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635874615,0.17611449,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635875485,0.17611449,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635875696,0.17611449,65915.0,65914.0,0.4252436]
["bitfinex","BTCUSD",1727635875697,0.28977286,65915.0,65914.0,0.4252436]
["bitfinex","BTCUSD",1727635875902,0.17611449,65915.0,65914.0,0.4252436]
["bitfinex","BTCUSD",1727635876118,0.28977286,65915.0,65914.0,0.4252436]
["bitfinex","BTCUSD",1727635876341,0.017,65915.0,65914.0,0.4252436]
["bitfinex","BTCUSD",1727635876580,0.11366085,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635877434,0.13066085,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635877874,0.29024995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635878083,0.28224995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635878292,0.28624995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635878715,0.27724995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635878948,0.28224995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635879215,0.27724995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635879425,0.27724995,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635879644,0.27624995,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635879860,0.27824995,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635880482,0.27824995,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635881095,0.005,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635881302,0.11866538,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635881534,0.27821929,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635883958,0.27821929,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635886711,0.27821929,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635886970,0.16455391,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635887386,0.25548887,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635890441,0.25548887,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635890609,0.25548887,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635890795,0.25492202,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635891798,0.25292202,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635892001,0.16199073,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635892207,0.16099073,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635893020,0.16199073,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635893594,0.25292518,65915.0,65914.0,0.331339]
["bitfinex","BTCUSD",1727635896861,0.25292518,65915.0,65914.0,0.179627]
["bitfinex","BTCUSD",1727635897072,0.25292518,65915.0,65914.0,0.081027]
["bitfinex","BTCUSD",1727635897283,0.33337065,65915.0,65914.0,0.081027]
["bitfinex","BTCUSD",1727635897485,0.2424362,65915.0,65914.0,0.081027]
["bitfinex","BTCUSD",1727635898140,0.33335654,65915.0,65914.0,0.081027]
["bitfinex","BTCUSD",1727635899441,0.33335654,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635900895,0.25291107,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635903982,0.16199073,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635904183,0.003,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635904363,0.16397193,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635904596,0.25489227,65915.0,65914.0,0.232739]
["bitfinex","BTCUSD",1727635905410,0.25489227,65915.0,65914.0,0.081027]
["bitfinex","BTCUSD",1727635906041,0.25489227,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635907112,0.25289227,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635907321,0.25489227,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635907525,0.25389227,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635907941,0.25189227,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635908149,0.25189227,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635908350,0.25689227,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635908596,0.30149246,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635908809,0.38193793,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635909907,0.29101759,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635910115,0.28893062,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635911276,0.37981556,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635912718,0.44064062,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635912926,0.5542468,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635915238,0.44064062,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635916572,0.28893062,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635919767,0.28964557,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635923213,0.28954884,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635923587,0.16450318,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635925720,0.16459184,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635928860,0.11869897,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635929526,0.27829081,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635932488,0.16459184,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635932685,0.005,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635933100,0.16451427,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635934132,0.16451427,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635942522,0.16434055,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635947039,0.16299187,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635947275,0.16296442,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635948412,0.26403477,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635948823,0.26403477,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635950080,0.26403477,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635950509,0.26403477,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727635954460,0.26403477,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635956454,0.16296442,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635956888,0.16293647,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635960192,0.48664647,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635960635,0.53128007,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635961523,0.52916416,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635961739,0.68555222,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635966953,0.68528666,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635969374,0.76573213,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635971733,0.85732807,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635971945,0.72109853,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635972598,0.85732382,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635973259,0.70093576,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635982922,0.74552528,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635983125,0.70093576,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635983533,0.74552547,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635985702,0.66508334,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635985927,0.74552881,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635986557,0.66508334,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635986852,0.74552881,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635987633,0.66642881,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635988177,0.39271047,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635992873,0.38909482,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635993785,0.43375961,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635995247,0.67256574,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635995452,0.80887904,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727635998574,0.67256574,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636001795,0.6720073,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636002189,0.53040117,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636007940,0.37843819,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636008168,0.52641979,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636009389,0.52613992,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636022437,0.52482991,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636027008,0.52648591,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636036897,0.52514704,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636040699,0.34750157,65915.0,65914.0,0.000827]
["bitfinex","BTCUSD",1727636042521,0.34750157,65915.0,65914.0,0.0189224]
["bitfinex","BTCUSD",1727636042723,0.19579157,65915.0,65914.0,0.0189224]
["bitfinex","BTCUSD",1727636043129,0.34750157,65915.0,65914.0,0.0189224]
["bitfinex","BTCUSD",1727636043338,0.19579157,65915.0,65914.0,0.0189224]
["bitfinex","BTCUSD",1727636043564,0.33232469,65915.0,65914.0,0.2531344]
["bitfinex","BTCUSD",1727636043790,0.15115041,65915.0,65914.0,0.3499344]
["bitfinex","BTCUSD",1727636044854,0.00581769,65915.0,65914.0,0.3499344]
["bitfinex","BTCUSD",1727636045078,0.00581769,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636045493,0.05129897,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636046563,0.05013728,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636046760,0.05013728,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636047025,0.004656,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636047193,0.05012529,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636047397,0.004656,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636047604,0.001656,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636049471,0.001656,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636049672,0.001656,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636050079,0.001656,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636050598,0.001656,65915.0,65914.0,0.332839]
["bitfinex","BTCUSD",1727636080141,0.001656,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636080575,0.001656,65915.0,65914.0,0.336839]
["bitfinex","BTCUSD",1727636080804,0.002656,65915.0,65914.0,0.338839]
["bitfinex","BTCUSD",1727636081007,0.001656,65915.0,65914.0,0.331839]
["bitfinex","BTCUSD",1727636081309,0.003656,65915.0,65914.0,0.338839]
["bitfinex","BTCUSD",1727636081546,0.003656,65915.0,65914.0,0.44153795]
["bitfinex","BTCUSD",1727636087062,0.002656,65915.0,65914.0,0.43653795]
["bitfinex","BTCUSD",1727636087268,0.002656,65915.0,65914.0,0.43953795]
["bitfinex","BTCUSD",1727636087487,0.002656,65915.0,65914.0,0.44153795]
["bitfinex","BTCUSD",1727636087488,0.003656,65915.0,65914.0,0.44153795]
["bitfinex","BTCUSD",1727636087906,0.002656,65915.0,65914.0,0.43653795]
["bitfinex","BTCUSD",1727636088114,0.003656,65915.0,65914.0,0.44153795]
["bitfinex","BTCUSD",1727636091785,0.003656,65915.0,65914.0,0.52198342]
["bitfinex","BTCUSD",1727636093544,0.003656,65915.0,65914.0,0.44153795]
["bitfinex","BTCUSD",1727636103203,0.003656,65915.0,65914.0,0.338839]
["bitfinex","BTCUSD",1727636103644,0.003656,65915.0,65914.0,0.159539]
["bitfinex","BTCUSD",1727636107678,0.002656,65915.0,65914.0,0.154539]
["bitfinex","BTCUSD",1727636107890,0.002656,65915.0,65914.0,0.159539]
["bitfinex","BTCUSD",1727636108333,0.003656,65915.0,65914.0,0.166539]
["bitfinex","BTCUSD",1727636119648,0.003656,65915.0,65914.0,0.2439634]
["bitfinex","BTCUSD",1727636122951,0.003656,65915.0,65914.0,0.166539]
["bitfinex","BTCUSD",1727636124497,0.001656,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727636124927,0.001656,65915.0,65914.0,0.166539]
["bitfinex","BTCUSD",1727636124928,0.002656,65915.0,65914.0,0.166539]
["bitfinex","BTCUSD",1727636125143,0.001656,65915.0,65914.0,0.159539]
["bitfinex","BTCUSD",1727636125389,0.001656,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727636125610,0.001656,65915.0,65914.0,0.160539]
["bitfinex","BTCUSD",1727636126491,0.002656,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636134021,0.152616,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636148529,0.152616,65915.0,65914.0,0.2461634]
["bitfinex","BTCUSD",1727636149456,0.152616,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636150434,0.330516,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636155868,0.248016,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636157187,0.152616,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636172473,0.152616,65915.0,65914.0,0.160539]
["bitfinex","BTCUSD",1727636172685,0.152616,65915.0,65914.0,0.27106795]
["bitfinex","BTCUSD",1727636173320,0.151616,65915.0,65914.0,0.26306795]
["bitfinex","BTCUSD",1727636173737,0.151616,65915.0,65914.0,0.27106795]
["bitfinex","BTCUSD",1727636180662,0.151616,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636184848,0.151616,65915.0,65914.0,0.160539]
["bitfinex","BTCUSD",1727636185064,0.151616,65915.0,65914.0,0.168539]
["bitfinex","BTCUSD",1727636185509,0.151616,65915.0,65914.0,0.152539]
["bitfinex","BTCUSD",1727636185735,0.151616,65915.0,65914.0,0.161539]
["bitfinex","BTCUSD",1727636185958,0.151616,65915.0,65914.0,0.170539]
["bitfinex","BTCUSD",1727636186825,0.151616,65915.0,65914.0,0.27406795]
["bitfinex","BTCUSD",1727636188579,0.151616,65915.0,65914.0,0.44621342]
["bitfinex","BTCUSD",1727636188809,0.151616,65915.0,65914.0,0.46228353]
["bitfinex","BTCUSD",1727636189508,0.151616,65915.0,65914.0,0.45328353]
["bitfinex","BTCUSD",1727636189722,0.151616,65915.0,65914.0,0.4532576]
["bitfinex","BTCUSD",1727636189943,0.151616,65915.0,65914.0,0.4632576]
["bitfinex","BTCUSD",1727636190421,0.151616,65915.0,65914.0,0.4772576]
["bitfinex","BTCUSD",1727636190640,0.151616,65915.0,65914.0,0.72224554]
["bitfinex","BTCUSD",1727636192131,0.151616,65915.0,65914.0,0.70620136]
["bitfinex","BTCUSD",1727636192345,0.151616,65915.0,65914.0,0.72220085]
["bitfinex","BTCUSD",1727636194819,0.151616,65915.0,65914.0,0.72220119]
["bitfinex","BTCUSD",1727636195469,0.151616,65915.0,65914.0,0.72220188]
["bitfinex","BTCUSD",1727636198678,0.151616,65915.0,65914.0,0.72220673]
["bitfinex","BTCUSD",1727636199118,0.151616,65915.0,65914.0,0.71220673]
["bitfinex","BTCUSD",1727636199565,0.151616,65915.0,65914.0,0.72420673]
["bitfinex","BTCUSD",1727636199864,0.151616,65915.0,65914.0,0.71420673]
["bitfinex","BTCUSD",1727636200081,0.151616,65915.0,65914.0,0.72620673]
["bitfinex","BTCUSD",1727636200331,0.151616,65915.0,65914.0,0.71420673]
["bitfinex","BTCUSD",1727636200572,0.151616,65915.0,65914.0,0.70220673]
["bitfinex","BTCUSD",1727636200824,0.151616,65915.0,65914.0,0.71620673]
["bitfinex","BTCUSD",1727636201038,0.151616,65915.0,65914.0,0.73020673]
["bitfinex","BTCUSD",1727636202541,0.151616,65915.0,65914.0,0.73020651]
["bitfinex","BTCUSD",1727636203783,0.151616,65915.0,65914.0,0.63850651]
["bitfinex","BTCUSD",1727636204104,0.151616,65915.0,65914.0,0.47836104]
["bitfinex","BTCUSD",1727636204308,0.151616,65915.0,65914.0,0.37483209]
["bitfinex","BTCUSD",1727636204728,0.151616,65915.0,65914.0,0.35882694]
["bitfinex","BTCUSD",1727636208380,0.151616,65915.0,65914.0,0.37483727]
["bitfinex","BTCUSD",1727636208833,0.151616,65915.0,65914.0,0.35882694]
["bitfinex","BTCUSD",1727636209043,0.151616,65915.0,65914.0,0.37483568]
["bitfinex","BTCUSD",1727636211021,0.151616,65915.0,65914.0,0.21954774]
["bitfinex","BTCUSD",1727636211623,0.151616,65915.0,65914.0,0.203539]
["bitfinex","BTCUSD",1727636211761,0.151616,65915.0,65914.0,0.21955259]
["bitfinex","BTCUSD",1727636213214,0.151616,65915.0,65914.0,0.203539]
["bitfinex","BTCUSD",1727636214540,0.151616,65915.0,65914.0,0.26970795]
["bitfinex","BTCUSD",1727636215466,0.151616,65915.0,65914.0,0.2856553]
["bitfinex","BTCUSD",1727636218182,0.151616,65915.0,65914.0,0.28576862]
["bitfinex","BTCUSD",1727636220013,0.151616,65915.0,65914.0,0.28577925]
["bitfinex","BTCUSD",1727636224821,0.151616,65915.0,65914.0,0.26970795]
["bitfinex","BTCUSD",1727636225046,0.151616,65915.0,65914.0,0.28577749]
["bitfinex","BTCUSD",1727636227847,0.151616,65915.0,65914.0,0.28577774]
["bitfinex","BTCUSD",1727636228277,0.151616,65915.0,65914.0,0.28577793]
["bitfinex","BTCUSD",1727636230559,0.151616,65915.0,65914.0,0.26970795]
["bitfinex","BTCUSD",1727636230763,0.151616,65915.0,65914.0,0.28574406]
["bitfinex","BTCUSD",1727636231608,0.151616,65915.0,65914.0,0.28574584]
["bitfinex","BTCUSD",1727636236256,0.151616,65915.0,65914.0,0.27174584]
["bitfinex","BTCUSD",1727636236779,0.151616,65915.0,65914.0,0.28374584]
["bitfinex","BTCUSD",1727636236991,0.151616,65915.0,65914.0,0.26974584]
["bitfinex","BTCUSD",1727636237419,0.151616,65915.0,65914.0,0.28174584]
["bitfinex","BTCUSD",1727636237826,0.151616,65915.0,65914.0,0.26974584]
["bitfinex","BTCUSD",1727636238079,0.151616,65915.0,65914.0,0.27174584]
["bitfinex","BTCUSD",1727636238278,0.151616,65915.0,65914.0,0.28574584]
["bitfinex","BTCUSD",1727636238703,0.151616,65915.0,65914.0,0.28567474]
["bitfinex","BTCUSD",1727636242033,0.151616,65915.0,65914.0,0.28567452]
["bitfinex","BTCUSD",1727636251917,0.151616,65915.0,65914.0,0.19649381]
["bitfinex","BTCUSD",1727636258432,0.151616,65915.0,65914.0,0.19631778]
["bitfinex","BTCUSD",1727636259809,0.151616,65915.0,65914.0,0.19630849]
["bitfinex","BTCUSD",1727636263596,0.151616,65915.0,65914.0,0.19629878]
["bitfinex","BTCUSD",1727636265445,0.151616,65915.0,65914.0,0.19629588]
["bitfinex","BTCUSD",1727636267601,0.151616,65915.0,65914.0,0.18229588]
["bitfinex","BTCUSD",1727636267813,0.151616,65915.0,65914.0,0.19229588]
["bitfinex","BTCUSD",1727636268214,0.151616,65915.0,65914.0,0.176539]
["bitfinex","BTCUSD",1727636268464,0.151616,65915.0,65914.0,0.17829009]
["bitfinex","BTCUSD",1727636268886,0.151616,65915.0,65914.0,0.18829009]
["bitfinex","BTCUSD",1727636269299,0.151616,65915.0,65914.0,0.17829009]
["bitfinex","BTCUSD",1727636269530,0.151616,65915.0,65914.0,0.18829009]
["bitfinex","BTCUSD",1727636274489,0.151616,65915.0,65914.0,0.172539]
["bitfinex","BTCUSD",1727636282391,0.151616,65915.0,65914.0,0.25542534]
["bitfinex","BTCUSD",1727636291831,0.151616,65915.0,65914.0,0.172539]
["bitfinex","BTCUSD",1727636291832,0.246316,65915.0,65914.0,0.172539]
["bitfinex","BTCUSD",1727636292275,0.151616,65915.0,65914.0,0.172539]
["bitfinex","BTCUSD",1727636302437,0.151616,65915.0,65914.0,0.17214987]
["bitfinex","BTCUSD",1727636327061,0.150816,65915.0,65914.0,0.17214987]
["bitfinex","BTCUSD",1727636327626,0.150616,65915.0,65914.0,0.15214987]
["bitfinex","BTCUSD",1727636327821,0.150616,65915.0,65914.0,0.25527523]
["bitfinex","BTCUSD",1727636328023,0.149916,65915.0,65914.0,0.26727523]
["bitfinex","BTCUSD",1727636328233,0.149916,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636328485,0.149716,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636328685,0.149616,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636328905,0.149016,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636329104,0.148916,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636329311,0.148716,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636329543,0.148616,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636329757,0.148116,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636329975,0.148016,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636330186,0.147816,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636330393,0.147616,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636330600,0.147116,65915.0,65914.0,0.3577207]
["bitfinex","BTCUSD",1727636330806,0.147016,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636331018,0.146916,65915.0,65914.0,0.3477207]
["bitfinex","BTCUSD",1727636331222,0.146616,65915.0,65914.0,0.3597207]
["bitfinex","BTCUSD",1727636331464,0.148272,65915.0,65914.0,0.3597207]
["bitfinex","BTCUSD",1727636335224,0.148272,65915.0,65914.0,0.27927523]
["bitfinex","BTCUSD",1727636335435,0.148272,65915.0,65914.0,0.29518928]
["bitfinex","BTCUSD",1727636336972,0.148272,65915.0,65914.0,0.19206392]
["bitfinex","BTCUSD",1727636337588,0.148272,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636337794,0.148272,65915.0,65914.0,0.19200637]
["bitfinex","BTCUSD",1727636340170,0.148272,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636341116,0.148272,65915.0,65914.0,0.19200077]
["bitfinex","BTCUSD",1727636343018,0.148272,65915.0,65914.0,0.29227328]
["bitfinex","BTCUSD",1727636343363,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636343580,0.148272,65915.0,65914.0,0.29227133]
["bitfinex","BTCUSD",1727636350159,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636350386,0.148272,65915.0,65914.0,0.29227144]
["bitfinex","BTCUSD",1727636353446,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636353662,0.148272,65915.0,65914.0,0.292276]
["bitfinex","BTCUSD",1727636356778,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636356996,0.148272,65915.0,65914.0,0.29228055]
["bitfinex","BTCUSD",1727636360165,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636360312,0.148272,65915.0,65914.0,0.29226929]
["bitfinex","BTCUSD",1727636363742,0.148272,65915.0,65914.0,0.27642238]
["bitfinex","BTCUSD",1727636363951,0.148272,65915.0,65914.0,0.29227279]
["bitfinex","BTCUSD",1727636369221,0.148272,65915.0,65914.0,0.19200028]
["bitfinex","BTCUSD",1727636373828,0.148272,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636374253,0.148272,65915.0,65914.0,0.19187158]
["bitfinex","BTCUSD",1727636374461,0.146872,65915.0,65914.0,0.19187158]
["bitfinex","BTCUSD",1727636377356,0.146872,65915.0,65914.0,0.19187198]
["bitfinex","BTCUSD",1727636380570,0.146872,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636386428,0.14668941,65915.0,65914.0,0.26593261]
["bitfinex","BTCUSD",1727636390133,0.14668941,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636415311,0.12676413,65915.0,65914.0,0.17614987]
["bitfinex","BTCUSD",1727636417198,0.12676413,65915.0,65914.0,0.16414987]
["bitfinex","BTCUSD",1727636417408,0.12676413,65915.0,65914.0,0.17414987]
["bitfinex","BTCUSD",1727636418035,0.12676413,65915.0,65914.0,0.16214987]
["bitfinex","BTCUSD",1727636418448,0.12676413,65915.0,65914.0,0.17214987]
["bitfinex","BTCUSD",1727636418895,0.12676413,65915.0,65914.0,0.19514987]
["bitfinex","BTCUSD",1727636419558,0.12676413,65915.0,65914.0,0.18514987]
["bitfinex","BTCUSD",1727636420030,0.12676413,65915.0,65914.0,0.19514987]
["bitfinex","BTCUSD",1727636420247,0.12676413,65915.0,65914.0,0.18514987]
["bitfinex","BTCUSD",1727636420480,0.12676413,65915.0,65914.0,0.19514987]
["bitfinex","BTCUSD",1727636420984,0.12676413,65915.0,65914.0,0.18514987]
["bitfinex","BTCUSD",1727636421193,0.12676413,65915.0,65914.0,0.18814987]
["bitfinex","BTCUSD",1727636421620,0.12676413,65915.0,65914.0,0.20114987]
["bitfinex","BTCUSD",1727636430200,0.22456413,65915.0,65914.0,0.17814987]
["bitfinex","BTCUSD",1727636430624,0.27012664,65915.0,65914.0,0.17814987]
["bitfinex","BTCUSD",1727636430840,0.2929079,65915.0,65914.0,0.17814987]
["bitfinex","BTCUSD",1727636431282,0.22456413,65915.0,65914.0,0.15214987]
["bitfinex","BTCUSD",1727636431716,0.22456413,65915.0,65914.0,0.15614987]
["bitfinex","BTCUSD",1727636431961,0.22456413,65915.0,65914.0,0.15214987]
["bitfinex","BTCUSD",1727636432204,0.27009614,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636432411,0.22456413,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636432619,0.27009614,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636432840,0.22456413,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636433277,0.27008714,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636433693,0.27008714,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636434114,0.27008714,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636434964,0.22456413,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636435423,0.27008714,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636436338,0.22456413,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636438283,0.22456413,65915.0,65914.0,0.23583536]
["bitfinex","BTCUSD",1727636439132,0.12676413,65915.0,65914.0,0.23583536]
["bitfinex","BTCUSD",1727636439351,0.12676413,65915.0,65914.0,0.15914987]
["bitfinex","BTCUSD",1727636440210,0.12676413,65915.0,65914.0,0.15514987]
["bitfinex","BTCUSD",1727636440640,0.12676413,65915.0,65914.0,0.15814987]
["bitfinex","BTCUSD",1727636440870,0.12676413,65915.0,65914.0,0.16414987]
["bitfinex","BTCUSD",1727636448525,0.12676413,65915.0,65914.0,0.24133536]
["bitfinex","BTCUSD",1727636453824,0.12676413,65915.0,65914.0,0.26433536]
["bitfinex","BTCUSD",1727636455153,0.12676413,65915.0,65914.0,0.25233536]
["bitfinex","BTCUSD",1727636455519,0.12676413,65915.0,65914.0,0.25833536]
["bitfinex","BTCUSD",1727636456107,0.12676413,65915.0,65914.0,0.25233536]
["bitfinex","BTCUSD",1727636456303,0.12676413,65915.0,65914.0,0.26133536]
["bitfinex","BTCUSD",1727636457162,0.12676413,65915.0,65914.0,0.18414987]
["bitfinex","BTCUSD",1727636457561,0.12676413,65915.0,65914.0,0.19214987]
["bitfinex","BTCUSD",1727636457916,0.12676413,65915.0,65914.0,0.18414987]
["bitfinex","BTCUSD",1727636458310,0.12676413,65915.0,65914.0,0.19314987]
["bitfinex","BTCUSD",1727636486896,0.12676413,65915.0,65914.0,0.34843781]
["bitfinex","BTCUSD",1727636487136,0.12676413,65915.0,65914.0,0.58742119]
["bitfinex","BTCUSD",1727636487352,0.12676413,65915.0,65914.0,0.77052119]
["bitfinex","BTCUSD",1727636487997,0.12676413,65915.0,65914.0,0.76152119]
["bitfinex","BTCUSD",1727636488245,0.12676413,65915.0,65914.0,0.75252119]
["bitfinex","BTCUSD",1727636488452,0.12676413,65915.0,65914.0,0.76452119]
["bitfinex","BTCUSD",1727636488664,0.12676413,65915.0,65914.0,0.75252119]
["bitfinex","BTCUSD",1727636489011,0.12676413,65915.0,65914.0,0.76652119]
["bitfinex","BTCUSD",1727636489210,0.12676413,65915.0,65914.0,0.77552119]
["bitfinex","BTCUSD",1727636489687,0.12676413,65915.0,65914.0,0.76652119]
["bitfinex","BTCUSD",1727636490026,0.12676413,65915.0,65914.0,0.78052119]
["bitfinex","BTCUSD",1727636516394,0.12676413,65915.0,65914.0,0.68562119]
["bitfinex","BTCUSD",1727636522019,0.12676413,65915.0,65914.0,0.68762119]
["bitfinex","BTCUSD",1727636522165,0.12676413,65915.0,65914.0,0.65962119]
["bitfinex","BTCUSD",1727636522675,0.12676413,65915.0,65914.0,0.67162119]
["bitfinex","BTCUSD",1727636522908,0.12676413,65915.0,65914.0,0.76882119]
["bitfinex","BTCUSD",1727636523683,0.12676413,65915.0,65914.0,0.78282119]
["bitfinex","BTCUSD",1727636523907,0.12676413,65915.0,65914.0,0.76882119]
["bitfinex","BTCUSD",1727636524134,0.12676413,65915.0,65914.0,0.75482119]
["bitfinex","BTCUSD",1727636524340,0.12676413,65915.0,65914.0,0.76882119]
["bitfinex","BTCUSD",1727636524541,0.12676413,65915.0,65914.0,0.78282119]
["bitfinex","BTCUSD",1727636529497,0.12676413,65915.0,65914.0,0.82834203]
["bitfinex","BTCUSD",1727636530048,0.12676413,65915.0,65914.0,0.78282119]
["bitfinex","BTCUSD",1727636530271,0.12676413,65915.0,65914.0,0.82834203]
["bitfinex","BTCUSD",1727636531322,0.12676413,65915.0,65914.0,0.78282119]
["bitfinex","BTCUSD",1727636532321,0.12676413,65915.0,65914.0,0.96196238]
["bitfinex","BTCUSD",1727636532510,0.12676413,65915.0,65914.0,0.86476238]
["bitfinex","BTCUSD",1727636533439,0.12676413,65915.0,65914.0,0.86476143]
["bitfinex","BTCUSD",1727636533640,0.12676413,65915.0,65914.0,0.86676143]
["bitfinex","BTCUSD",1727636534738,0.12676413,65915.0,65914.0,0.86476143]
["bitfinex","BTCUSD",1727636536969,0.12676413,65915.0,65914.0,0.86676143]
["bitfinex","BTCUSD",1727636538249,0.12676413,65915.0,65914.0,0.86476143]
["bitfinex","BTCUSD",1727636538434,0.12676413,65915.0,65914.0,0.86553479]
["bitfinex","BTCUSD",1727636538764,0.12676413,65915.0,65914.0,0.86753479]
["bitfinex","BTCUSD",1727636539997,0.12676413,65915.0,65914.0,0.86553479]
["bitfinex","BTCUSD",1727636541373,0.12676413,65915.0,65914.0,0.86753479]
["bitfinex","BTCUSD",1727636543315,0.12676413,65915.0,65914.0,0.86763295]
["bitfinex","BTCUSD",1727636543721,0.12676413,65915.0,65914.0,0.95877254]
["bitfinex","BTCUSD",1727636544332,0.12676413,65915.0,65914.0,0.86563295]
["bitfinex","BTCUSD",1727636545491,0.12676413,65915.0,65914.0,0.78253295]
["bitfinex","BTCUSD",1727636547992,0.12676413,65915.0,65914.0,0.78255215]
["bitfinex","BTCUSD",1727636548434,0.12676413,65915.0,65914.0,0.60252119]
["bitfinex","BTCUSD",1727636548638,0.12676413,65915.0,65914.0,0.78255444]
["bitfinex","BTCUSD",1727636549457,0.12676413,65915.0,65914.0,0.85970244]
["bitfinex","BTCUSD",1727636549927,0.12676413,65915.0,65914.0,0.87370244]
["bitfinex","BTCUSD",1727636550846,0.12676413,65915.0,65914.0,0.85970244]
["bitfinex","BTCUSD",1727636551265,0.12676413,65915.0,65914.0,0.78255444]
["bitfinex","BTCUSD",1727636551473,0.12676413,65915.0,65914.0,0.87370423]
["bitfinex","BTCUSD",1727636551681,0.12676413,65915.0,65914.0,0.85970423]
["bitfinex","BTCUSD",1727636552084,0.12676413,65915.0,65914.0,0.87370423]
["bitfinex","BTCUSD",1727636552301,0.12676413,65915.0,65914.0,0.87570423]
["bitfinex","BTCUSD",1727636552964,0.12676413,65915.0,65914.0,0.87576063]
["bitfinex","BTCUSD",1727636554033,0.12676413,65915.0,65914.0,0.87776063]
["bitfinex","BTCUSD",1727636554948,0.12676413,65915.0,65914.0,0.78661029]
["bitfinex","BTCUSD",1727636556926,0.12676413,65915.0,65914.0,0.87776325]
["bitfinex","BTCUSD",1727636559447,0.12676413,65915.0,65914.0,1.07116325]
["bitfinex","BTCUSD",1727636559647,0.12676413,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636560482,0.12676413,65915.0,65914.0,1.18337987]
["bitfinex","BTCUSD",1727636560908,0.12676413,65915.0,65914.0,1.18331005]
["bitfinex","BTCUSD",1727636561116,0.12357961,65915.0,65914.0,1.19731005]
["bitfinex","BTCUSD",1727636561319,0.10842283,65915.0,65914.0,1.19731005]
["bitfinex","BTCUSD",1727636561446,0.10231367,65915.0,65914.0,1.06065436]
["bitfinex","BTCUSD",1727636561654,0.10231367,65915.0,65914.0,1.03265436]
["bitfinex","BTCUSD",1727636561858,0.10231367,65915.0,65914.0,1.04665436]
["bitfinex","BTCUSD",1727636562955,0.10231367,65915.0,65914.0,1.06065436]
["bitfinex","BTCUSD",1727636563538,0.10231367,65915.0,65914.0,1.04665436]
["bitfinex","BTCUSD",1727636563667,0.10231367,65915.0,65914.0,1.06065436]
["bitfinex","BTCUSD",1727636564463,0.10231367,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636565226,0.10231367,65915.0,65914.0,1.06060231]
["bitfinex","BTCUSD",1727636565427,0.10231367,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636566329,0.10231367,65915.0,65914.0,1.06059828]
["bitfinex","BTCUSD",1727636566533,0.10231367,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636567525,0.10231367,65915.0,65914.0,0.98242029]
["bitfinex","BTCUSD",1727636567780,0.10231367,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636567986,0.10231367,65915.0,65914.0,0.99642029]
["bitfinex","BTCUSD",1727636568396,0.10231367,65915.0,65914.0,0.98242029]
["bitfinex","BTCUSD",1727636568606,0.10231367,65915.0,65914.0,1.00722009]
["bitfinex","BTCUSD",1727636569437,0.10231367,65915.0,65914.0,1.02122009]
["bitfinex","BTCUSD",1727636575759,0.10231367,65915.0,65914.0,1.01042029]
["bitfinex","BTCUSD",1727636580998,0.10231367,65915.0,65914.0,1.07102285]
["bitfinex","BTCUSD",1727636583743,0.10231367,65915.0,65914.0,1.12116703]
["bitfinex","BTCUSD",1727636585357,0.10231367,65915.0,65914.0,1.12095476]
["bitfinex","BTCUSD",1727636586034,0.10231367,65915.0,65914.0,1.07081058]
["bitfinex","BTCUSD",1727636586274,0.10231367,65915.0,65914.0,1.12091836]
["bitfinex","BTCUSD",1727636590051,0.10231367,65915.0,65914.0,1.13188551]
["bitfinex","BTCUSD",1727636590496,0.10231367,65915.0,65914.0,1.11788551]
["bitfinex","BTCUSD",1727636590778,0.10231367,65915.0,65914.0,1.10388551]
["bitfinex","BTCUSD",1727636591048,0.10231367,65915.0,65914.0,1.10691836]
["bitfinex","BTCUSD",1727636591985,0.10231367,65915.0,65914.0,1.12091836]
["bitfinex","BTCUSD",1727636592476,0.10231367,65915.0,65914.0,1.10691836]
["bitfinex","BTCUSD",1727636592713,0.10231367,65915.0,65914.0,1.12091836]
["bitfinex","BTCUSD",1727636594897,0.10231367,65915.0,65914.0,1.12443759]
["bitfinex","BTCUSD",1727636595731,0.10231367,65915.0,65914.0,1.26074755]
["bitfinex","BTCUSD",1727636595934,0.10231367,65915.0,65914.0,1.12443759]
["bitfinex","BTCUSD",1727636598113,0.10231367,65915.0,65914.0,1.26074755]
["bitfinex","BTCUSD",1727636598367,0.10231367,65915.0,65914.0,1.12443759]
["bitfinex","BTCUSD",1727636599392,0.10231367,65915.0,65914.0,1.26074755]
["bitfinex","BTCUSD",1727636602175,0.04162967,65915.0,65914.0,1.26074755]
["bitfinex","BTCUSD",1727636602402,6.7e-07,65915.0,65914.0,1.26083475]
["bitfinex","BTCUSD",1727636603229,6.7e-07,65915.0,65914.0,1.12443759]
["bitfinex","BTCUSD",1727636609510,6.7e-07,65915.0,65914.0,1.12617533]
["bitfinex","BTCUSD",1727636611732,6.7e-07,65915.0,65914.0,1.13687021]
["bitfinex","BTCUSD",1727636614257,6.7e-07,65915.0,65914.0,1.13681527]
["bitfinex","BTCUSD",1727636615954,6.7e-07,65915.0,65914.0,1.12612039]
["bitfinex","BTCUSD",1727636618175,6.7e-07,65915.0,65914.0,1.02672039]
["bitfinex","BTCUSD",1727636619254,6.7e-07,65915.0,65914.0,1.02677098]
["bitfinex","BTCUSD",1727636620945,6.7e-07,65915.0,65914.0,0.93177098]
["bitfinex","BTCUSD",1727636621168,0.09250067,65915.0,65914.0,0.97521645]
["bitfinex","BTCUSD",1727636621425,0.09250067,65915.0,65914.0,1.06500321]
["bitfinex","BTCUSD",1727636621639,0.09250067,65915.0,65914.0,1.02889543]
["bitfinex","BTCUSD",1727636621848,0.09250067,65915.0,65914.0,0.89232567]
["bitfinex","BTCUSD",1727636622055,0.09250067,65915.0,65914.0,0.86432567]
["bitfinex","BTCUSD",1727636622292,0.09250067,65915.0,65914.0,0.87832567]
["bitfinex","BTCUSD",1727636622544,0.09250067,65915.0,65914.0,0.91532567]
["bitfinex","BTCUSD",1727636622772,0.09250067,65915.0,65914.0,0.91732567]
["bitfinex","BTCUSD",1727636623453,0.09250067,65915.0,65914.0,0.90332567]
["bitfinex","BTCUSD",1727636623670,0.09250067,65915.0,65914.0,0.89371986]
["bitfinex","BTCUSD",1727636623878,0.09250067,65915.0,65914.0,0.90771986]
["bitfinex","BTCUSD",1727636624100,0.09250067,65915.0,65914.0,0.90571986]
["bitfinex","BTCUSD",1727636624975,0.09250067,65915.0,65914.0,0.91971986]
["bitfinex","BTCUSD",1727636629720,0.09250067,65915.0,65914.0,0.92171986]
["bitfinex","BTCUSD",1727636630789,0.09250067,65915.0,65914.0,0.91971986]
["bitfinex","BTCUSD",1727636633408,0.09250067,65915.0,65914.0,0.91757141]
["bitfinex","BTCUSD",1727636633870,0.09250067,65915.0,65914.0,0.91957141]
["bitfinex","BTCUSD",1727636635608,0.09250067,65915.0,65914.0,1.03326297]
["bitfinex","BTCUSD",1727636637123,6.7e-07,65915.0,65914.0,1.03126297]
["bitfinex","BTCUSD",1727636637339,6.7e-07,65915.0,65914.0,0.91957141]
["bitfinex","BTCUSD",1727636638105,6.7e-07,65915.0,65914.0,0.91955983]
["bitfinex","BTCUSD",1727636638523,6.7e-07,65915.0,65914.0,1.03324796]
["bitfinex","BTCUSD",1727636640926,6.7e-07,65915.0,65914.0,0.91955983]
["bitfinex","BTCUSD",1727636642515,6.7e-07,65915.0,65914.0,0.90555983]
["bitfinex","BTCUSD",1727636642723,6.7e-07,65915.0,65914.0,0.89155983]
["bitfinex","BTCUSD",1727636642935,6.7e-07,65915.0,65914.0,0.90555983]
["bitfinex","BTCUSD",1727636643152,6.7e-07,65915.0,65914.0,0.93033241]
["bitfinex","BTCUSD",1727636643355,6.7e-07,65915.0,65914.0,0.91633241]
["bitfinex","BTCUSD",1727636643714,6.7e-07,65915.0,65914.0,0.93033241]
["bitfinex","BTCUSD",1727636644106,6.7e-07,65915.0,65914.0,0.91633241]
["bitfinex","BTCUSD",1727636644323,6.7e-07,65915.0,65914.0,0.93033241]
["bitfinex","BTCUSD",1727636646027,6.7e-07,65915.0,65914.0,0.91955983]
["bitfinex","BTCUSD",1727636646232,6.7e-07,65915.0,65914.0,0.91923681]
["bitfinex","BTCUSD",1727636646864,6.7e-07,65915.0,65914.0,1.10578814]
["bitfinex","BTCUSD",1727636647072,6.7e-07,65915.0,65914.0,0.97073152]
["bitfinex","BTCUSD",1727636647280,6.7e-07,65915.0,65914.0,1.05117699]
["bitfinex","BTCUSD",1727636647484,6.7e-07,65915.0,65914.0,1.03717699]
["bitfinex","BTCUSD",1727636647904,6.7e-07,65915.0,65914.0,1.05117699]
["bitfinex","BTCUSD",1727636648110,6.7e-07,65915.0,65914.0,1.03717699]
["bitfinex","BTCUSD",1727636648318,6.7e-07,65915.0,65914.0,1.02317699]
["bitfinex","BTCUSD",1727636648730,6.7e-07,65915.0,65914.0,1.03717699]
["bitfinex","BTCUSD",1727636649535,6.7e-07,65915.0,65914.0,1.05117699]
["bitfinex","BTCUSD",1727636649741,6.7e-07,65915.0,65914.0,1.03717699]
["bitfinex","BTCUSD",1727636649914,6.7e-07,65915.0,65914.0,1.05117699]
["bitfinex","BTCUSD",1727636650407,6.7e-07,65915.0,65914.0,1.05035858]
["bitfinex","BTCUSD",1727636654177,6.7e-07,65915.0,65914.0,1.06120192]
["bitfinex","BTCUSD",1727636654615,6.7e-07,65915.0,65914.0,1.19758343]
["bitfinex","BTCUSD",1727636654874,6.7e-07,65915.0,65914.0,1.18674132]
["bitfinex","BTCUSD",1727636656224,6.7e-07,65915.0,65914.0,1.05035858]
["bitfinex","BTCUSD",1727636656655,6.7e-07,65915.0,65914.0,0.96991311]
["bitfinex","BTCUSD",1727636657061,6.7e-07,65915.0,65914.0,1.18674264]
["bitfinex","BTCUSD",1727636657937,6.7e-07,65915.0,65914.0,1.05035858]
["bitfinex","BTCUSD",1727636659745,6.7e-07,65915.0,65914.0,1.06110276]
["bitfinex","BTCUSD",1727636660470,6.7e-07,65915.0,65914.0,1.06375529]
["bitfinex","BTCUSD",1727636661130,6.7e-07,65915.0,65914.0,1.05301111]
["bitfinex","BTCUSD",1727636668899,6.7e-07,65915.0,65914.0,1.05298885]
["bitfinex","BTCUSD",1727636670439,0.22980156,65922.0,65921.0,0.007]
["bitfinex","BTCUSD",1727636670655,0.22980156,65922.0,65921.0,0.70810142]
["bitfinex","BTCUSD",1727636670861,0.001656,65922.0,65921.0,0.89868656]
["bitfinex","BTCUSD",1727636671659,0.001656,65922.0,65921.0,0.91268656]
["bitfinex","BTCUSD",1727636672144,0.001656,65922.0,65921.0,0.92668656]
["bitfinex","BTCUSD",1727636675315,0.001656,65922.0,65921.0,0.92662238]
["bitfinex","BTCUSD",1727636678106,0.001656,65922.0,65921.0,0.84417691]
["bitfinex","BTCUSD",1727636678335,0.001656,65922.0,65921.0,0.92462238]
["bitfinex","BTCUSD",1727636679843,0.001656,65922.0,65921.0,0.78295443]
["bitfinex","BTCUSD",1727636680048,0.001656,65922.0,65921.0,0.7983195]
["bitfinex","BTCUSD",1727636680630,0.001656,65922.0,65921.0,0.7843195]
["bitfinex","BTCUSD",1727636680805,0.001656,65922.0,65921.0,0.7983195]
["bitfinex","BTCUSD",1727636681573,0.001656,65922.0,65921.0,0.8123195]
["bitfinex","BTCUSD",1727636681782,0.001656,65922.0,65921.0,0.7983195]
["bitfinex","BTCUSD",1727636682246,0.001656,65922.0,65921.0,0.8123195]
["bitfinex","BTCUSD",1727636689284,0.001656,65922.0,65921.0,0.8143195]
["bitfinex","BTCUSD",1727636694602,0.001656,65922.0,65921.0,0.8145769]
["bitfinex","BTCUSD",1727636702869,0.001656,65922.0,65921.0,0.81606689]
["bitfinex","BTCUSD",1727636708890,0.001656,65922.0,65921.0,0.89616689]
["bitfinex","BTCUSD",1727636714243,0.001656,65922.0,65921.0,0.89416689]
["bitfinex","BTCUSD",1727636714442,0.001656,65922.0,65921.0,0.89616689]
["bitfinex","BTCUSD",1727636718093,0.001656,65922.0,65921.0,0.88216689]
["bitfinex","BTCUSD",1727636718708,0.001656,65922.0,65921.0,0.89616689]
["bitfinex","BTCUSD",1727636718916,0.001656,65922.0,65921.0,0.88216689]
["bitfinex","BTCUSD",1727636719115,0.001656,65922.0,65921.0,0.89616689]
["bitfinex","BTCUSD",1727636719910,0.001656,65922.0,65921.0,0.80806689]
["bitfinex","BTCUSD",1727636726847,0.001656,65922.0,65921.0,0.80870368]
["bitfinex","BTCUSD",1727636729042,0.001656,65922.0,65921.0,0.61435919]
["bitfinex","BTCUSD",1727636729259,0.001656,65922.0,65921.0,0.80871347]
["bitfinex","BTCUSD",1727636729462,0.001656,65922.0,65921.0,0.81479247]
["bitfinex","BTCUSD",1727636730087,0.001656,65922.0,65921.0,0.92859699]
["bitfinex","BTCUSD",1727636731744,0.001656,65922.0,65921.0,0.92670991]
["bitfinex","BTCUSD",1727636731973,0.001656,65922.0,65921.0,0.90395563]
["bitfinex","BTCUSD",1727636733104,0.001656,65922.0,65921.0,0.81291021]
["bitfinex","BTCUSD",1727636736319,0.001656,65922.0,65921.0,0.88117659]
["bitfinex","BTCUSD",1727636736542,0.001656,65922.0,65921.0,0.87945308]
["bitfinex","BTCUSD",1727636736994,0.001656,65922.0,65921.0,0.72207783]
["bitfinex","BTCUSD",1727636737207,0.001656,65922.0,65921.0,0.52325033]
["bitfinex","BTCUSD",1727636737387,0.001656,65922.0,65921.0,0.45498394]
["bitfinex","BTCUSD",1727636737636,0.097956,65922.0,65921.0,0.45498394]
["bitfinex","BTCUSD",1727636737843,0.097956,65922.0,65921.0,0.50049634]
["bitfinex","BTCUSD",1727636739355,0.097956,65922.0,65921.0,0.45498394]
["bitfinex","BTCUSD",1727636743303,0.097956,65922.0,65921.0,0.45581094]
["bitfinex","BTCUSD",1727636750437,0.092956,65922.0,65921.0,0.612199]
["bitfinex","BTCUSD",1727636754896,0.09461,65922.0,65921.0,0.612199]
["bitfinex","BTCUSD",1727636759182,0.001654,65922.0,65921.0,0.612199]
["bitfinex","BTCUSD",1727636759382,0.001654,65922.0,65921.0,0.69264447]
["bitfinex","BTCUSD",1727636764436,0.001654,65922.0,65921.0,0.81784057]
["bitfinex","BTCUSD",1727636764606,0.001654,65922.0,65921.0,0.96935383]
["bitfinex","BTCUSD",1727636764818,0.001654,65922.0,65921.0,1.08309408]
["bitfinex","BTCUSD",1727636765125,0.001654,65922.0,65921.0,1.17949408]
["bitfinex","BTCUSD",1727636765528,0.001654,65922.0,65921.0,1.06575383]
["bitfinex","BTCUSD",1727636767610,0.001654,65922.0,65921.0,1.17945653]
["bitfinex","BTCUSD",1727636767854,0.001654,65922.0,65921.0,1.06575383]
["bitfinex","BTCUSD",1727636768504,0.001654,65922.0,65921.0,1.17877431]
["bitfinex","BTCUSD",1727636768708,0.001654,65922.0,65921.0,1.06507103]
["bitfinex","BTCUSD",1727636769337,0.001654,65922.0,65921.0,1.17877502]
["bitfinex","BTCUSD",1727636770030,0.001654,65922.0,65921.0,1.06507103]
["bitfinex","BTCUSD",1727636773389,0.001654,65922.0,65921.0,1.06495684]
["bitfinex","BTCUSD",1727636773605,0.001654,65922.0,65921.0,1.17864467]
["bitfinex","BTCUSD",1727636775743,0.001654,65922.0,65921.0,1.06495684]
["bitfinex","BTCUSD",1727636776432,0.001654,65922.0,65921.0,1.17863118]
["bitfinex","BTCUSD",1727636776666,0.001654,65922.0,65921.0,1.06495684]
["bitfinex","BTCUSD",1727636777165,0.001654,65922.0,65921.0,1.17863108]
["bitfinex","BTCUSD",1727636778425,0.001654,65922.0,65921.0,1.1785489]
["bitfinex","BTCUSD",1727636780656,0.001654,65922.0,65921.0,1.17779085]
["bitfinex","BTCUSD",1727636782959,0.001654,65922.0,65921.0,0.86998642]
["bitfinex","BTCUSD",1727636783205,0.001654,65922.0,65921.0,1.17764723]
["bitfinex","BTCUSD",1727636783442,0.001654,65922.0,65921.0,1.13220544]
["bitfinex","BTCUSD",1727636784186,0.001654,65922.0,65921.0,1.03380544]
["bitfinex","BTCUSD",1727636784436,0.001654,65922.0,65921.0,0.95410544]
["bitfinex","BTCUSD",1727636787777,0.001654,65922.0,65921.0,0.95459353]
["bitfinex","BTCUSD",1727636788659,0.001654,65922.0,65921.0,0.79820547]
["bitfinex","BTCUSD",1727636789219,0.001654,65922.0,65921.0,0.79821244]
["bitfinex","BTCUSD",1727636790818,0.001654,65922.0,65921.0,0.60368356]
["bitfinex","BTCUSD",1727636791027,0.001654,65922.0,65921.0,0.79831276]
["bitfinex","BTCUSD",1727636792992,0.001654,65922.0,65921.0,0.79738012]
["bitfinex","BTCUSD",1727636793594,0.001654,65922.0,65921.0,0.95376818]
["bitfinex","BTCUSD",1727636796099,0.001654,65922.0,65921.0,0.95576818]
["bitfinex","BTCUSD",1727636796302,0.001654,65922.0,65921.0,0.88757888]
["bitfinex","BTCUSD",1727636797003,0.00147143,65922.0,65921.0,0.88757888]
["bitfinex","BTCUSD",1727636797396,0.00147143,65922.0,65921.0,0.88763557]
["bitfinex","BTCUSD",1727636798216,0.00147143,65922.0,65921.0,0.88563557]
["bitfinex","BTCUSD",1727636799989,0.00147143,65922.0,65921.0,0.89171357]
["bitfinex","BTCUSD",1727636801985,0.00147143,65922.0,65921.0,0.89097272]
["bitfinex","BTCUSD",1727636802239,0.00147143,65922.0,65921.0,0.69796442]
["bitfinex","BTCUSD",1727636802460,0.00147143,65922.0,65921.0,0.98178334]
["bitfinex","BTCUSD",1727636808568,0.00147143,65922.0,65921.0,0.89082664]
["bitfinex","BTCUSD",1727636810336,0.00147143,65922.0,65921.0,1.00452252]
["bitfinex","BTCUSD",1727636812000,0.00147143,65922.0,65921.0,1.00368615]
["bitfinex","BTCUSD",1727636812455,0.00147143,65922.0,65921.0,0.88991554]
["bitfinex","BTCUSD",1727636814731,0.00147143,65922.0,65921.0,1.00368615]
["bitfinex","BTCUSD",1727636816790,0.00147143,65922.0,65921.0,0.88991554]
["bitfinex","BTCUSD",1727636817023,0.00147143,65922.0,65921.0,1.00368615]
["bitfinex","BTCUSD",1727636818814,0.00147143,65922.0,65921.0,0.88991554]
["bitfinex","BTCUSD",1727636819026,0.00147143,65922.0,65921.0,1.00368615]
["bitfinex","BTCUSD",1727636820814,0.00147143,65922.0,65921.0,1.0028905]
["bitfinex","BTCUSD",1727636824878,0.00147143,65922.0,65921.0,1.00186939]
["bitfinex","BTCUSD",1727636827295,0.00147143,65922.0,65921.0,0.88807833]
["bitfinex","BTCUSD",1727636827913,0.00147143,65922.0,65921.0,1.00189237]
["bitfinex","BTCUSD",1727636828392,0.00147143,65922.0,65921.0,0.88807833]
["bitfinex","BTCUSD",1727636834518,0.00147143,65922.0,65921.0,0.88624245]
["bitfinex","BTCUSD",1727636838578,0.00147143,65922.0,65921.0,1.00004784]
["bitfinex","BTCUSD",1727636839682,0.00124246,65922.0,65921.0,1.00004784]
["bitfinex","BTCUSD",1727636844292,0.00124246,65922.0,65921.0,1.00005056]
["bitfinex","BTCUSD",1727636847052,0.00124246,65922.0,65921.0,0.98605056]
["bitfinex","BTCUSD",1727636847255,0.00124246,65922.0,65921.0,0.97205056]
["bitfinex","BTCUSD",1727636847468,0.00124246,65922.0,65921.0,0.98605056]
["bitfinex","BTCUSD",1727636848439,0.00074246,65922.0,65921.0,0.98605056]
["bitfinex","BTCUSD",1727636848643,0.00074246,65922.0,65921.0,1.00005056]
["bitfinex","BTCUSD",1727636849181,0.00074246,65922.0,65921.0,0.98502808]
["bitfinex","BTCUSD",1727636849378,0.00074246,65922.0,65921.0,0.9990282]
["bitfinex","BTCUSD",1727636851388,0.00074246,65922.0,65921.0,0.69796442]
["bitfinex","BTCUSD",1727636856818,0.00074246,65922.0,65921.0,0.88497]
["bitfinex","BTCUSD",1727636858604,0.00074246,65922.0,65921.0,0.69796442]
["bitfinex","BTCUSD",1727636861195,0.00074246,65922.0,65921.0,0.86596442]
["bitfinex","BTCUSD",1727636861425,0.00074246,65922.0,65921.0,0.89636442]
["bitfinex","BTCUSD",1727636861784,0.00074246,65922.0,65921.0,1.06848885]
["bitfinex","BTCUSD",1727636862401,0.00074246,65922.0,65921.0,1.08248885]
["bitfinex","BTCUSD",1727636862601,0.00074246,65922.0,65921.0,1.06848885]
["bitfinex","BTCUSD",1727636863000,0.00074246,65922.0,65921.0,1.08248885]
["bitfinex","BTCUSD",1727636864060,0.00074246,65922.0,65921.0,1.08448885]
["bitfinex","BTCUSD",1727636866251,0.00074246,65922.0,65921.0,0.89836442]
["bitfinex","BTCUSD",1727636867019,0.00074246,65922.0,65921.0,1.08503742]
["bitfinex","BTCUSD",1727636870422,0.00074246,65922.0,65921.0,1.08303742]
["bitfinex","BTCUSD",1727636871213,0.00074246,65922.0,65921.0,1.1959098]
["bitfinex","BTCUSD",1727636872862,0.00074246,65922.0,65921.0,1.08212225]
["bitfinex","BTCUSD",1727636873940,0.00074246,65922.0,65921.0,1.08412225]
["bitfinex","BTCUSD",1727636875889,0.00074246,65922.0,65921.0,0.99212225]
["bitfinex","BTCUSD",1727636876117,0.00074246,65922.0,65921.0,0.99205318]
["bitfinex","BTCUSD",1727636876556,0.00074246,65922.0,65921.0,0.91405318]
["bitfinex","BTCUSD",1727636877830,0.00074246,65922.0,65921.0,0.80320771]
["bitfinex","BTCUSD",1727636878042,0.00074246,65922.0,65921.0,0.731792]
["bitfinex","BTCUSD",1727636878229,0.00074246,65922.0,65921.0,0.64074165]
["bitfinex","BTCUSD",1727636878878,0.00074246,65922.0,65921.0,0.62674165]
["bitfinex","BTCUSD",1727636879089,0.00074246,65922.0,65921.0,0.717792]
["bitfinex","BTCUSD",1727636879298,0.00074246,65922.0,65921.0,0.731792]
["bitfinex","BTCUSD",1727636879519,0.00074246,65922.0,65921.0,0.76912971]
["bitfinex","BTCUSD",1727636879728,0.00074246,65922.0,65921.0,0.86018006]
["bitfinex","BTCUSD",1727636879940,0.00074246,65922.0,65921.0,0.87418006]
["bitfinex","BTCUSD",1727636880996,0.00074246,65922.0,65921.0,0.88818006]
["bitfinex","BTCUSD",1727636881199,0.00074246,65922.0,65921.0,0.79712971]
["bitfinex","BTCUSD",1727636881414,0.00074246,65922.0,65921.0,0.88818006]
["bitfinex","BTCUSD",1727636881638,0.00074246,65922.0,65921.0,0.87418006]
["bitfinex","BTCUSD",1727636882098,0.00074246,65922.0,65921.0,0.78312971]
["bitfinex","BTCUSD",1727636882321,0.00074246,65922.0,65921.0,0.79712971]
["bitfinex","BTCUSD",1727636883057,0.00074246,65922.0,65921.0,0.86540763]
["bitfinex","BTCUSD",1727636884585,0.00074246,65922.0,65921.0,0.61144095]
["bitfinex","BTCUSD",1727636886356,0.00074246,65922.0,65921.0,0.6569545]
["bitfinex","BTCUSD",1727636886569,0.00074246,65922.0,65921.0,0.61144095]
["bitfinex","BTCUSD",1727636887308,0.00074246,65922.0,65921.0,0.65695403]
["bitfinex","BTCUSD",1727636888729,0.00074246,65922.0,65921.0,0.65695069]
["bitfinex","BTCUSD",1727636893657,0.00074246,65922.0,65921.0,0.6569438]
["bitfinex","BTCUSD",1727636894840,0.00074246,65922.0,65921.0,0.61144095]
["bitfinex","BTCUSD",1727636903665,0.00074246,65922.0,65921.0,0.67969141]
["bitfinex","BTCUSD",1727636904078,0.00074246,65922.0,65921.0,0.8619272]
["bitfinex","BTCUSD",1727636904314,0.00074246,65922.0,65921.0,0.67969141]
["bitfinex","BTCUSD",1727636904727,0.00074246,65922.0,65921.0,0.86190732]
["bitfinex","BTCUSD",1727636905356,0.00074246,65922.0,65921.0,0.86192947]
["bitfinex","BTCUSD",1727636912266,0.00074246,65922.0,65921.0,0.84792947]
["bitfinex","BTCUSD",1727636912482,0.00074246,65922.0,65921.0,0.86192947]
["bitfinex","BTCUSD",1727636913092,0.00074246,65922.0,65921.0,0.84792947]
["bitfinex","BTCUSD",1727636913348,0.00074246,65922.0,65921.0,0.77967901]
["bitfinex","BTCUSD",1727636913553,0.00074246,65922.0,65921.0,0.79367901]
["bitfinex","BTCUSD",1727636915359,0.00074246,65922.0,65921.0,0.79371718]
["bitfinex","BTCUSD",1727636916430,0.00074246,65922.0,65921.0,0.79571718]
["bitfinex","BTCUSD",1727636916839,0.00074246,65922.0,65921.0,0.88673704]
["bitfinex","BTCUSD",1727636917040,0.00074246,65922.0,65921.0,0.88673366]
["bitfinex","BTCUSD",1727636917430,0.00074246,65922.0,65921.0,0.88673479]
["bitfinex","BTCUSD",1727636917841,0.00074246,65922.0,65921.0,0.79571718]
["bitfinex","BTCUSD",1727636918051,0.00074246,65922.0,65921.0,0.88673516]
["bitfinex","BTCUSD",1727636918258,0.00074246,65922.0,65921.0,0.76771718]
["bitfinex","BTCUSD",1727636918461,0.00074246,65922.0,65921.0,0.78171718]
["bitfinex","BTCUSD",1727636918667,0.00074246,65922.0,65921.0,0.85873217]
["bitfinex","BTCUSD",1727636918906,0.00074246,65922.0,65921.0,0.78171718]
["bitfinex","BTCUSD",1727636919132,0.00074246,65922.0,65921.0,0.79571718]
["bitfinex","BTCUSD",1727636919356,0.00074246,65922.0,65921.0,0.78171718]
["bitfinex","BTCUSD",1727636919775,0.00074246,65922.0,65921.0,0.79571718]
["bitfinex","BTCUSD",1727636920017,0.00074246,65922.0,65921.0,0.88673652]
["bitfinex","BTCUSD",1727636920630,0.00074246,65922.0,65921.0,0.79571718]
["bitfinex","BTCUSD",1727636921168,0.00074246,65922.0,65921.0,0.79371718]
["bitfinex","BTCUSD",1727636922753,0.00074246,65922.0,65921.0,0.79352318]
["bitfinex","BTCUSD",1727636923755,0.00074246,65922.0,65921.0,0.79552318]
["bitfinex","BTCUSD",1727636924917,0.00074246,65922.0,65921.0,0.79352318]
["bitfinex","BTCUSD",1727636927154,0.001556,65923.0,65922.0,0.42391154]
["bitfinex","BTCUSD",1727636927358,0.001556,65923.0,65922.0,0.82590681]
["bitfinex","BTCUSD",1727636927565,0.001556,65923.0,65922.0,0.9169484]
["bitfinex","BTCUSD",1727636928020,0.001556,65923.0,65922.0,0.82593054]
["bitfinex","BTCUSD",1727636928272,0.001556,65923.0,65922.0,0.83993054]
["bitfinex","BTCUSD",1727636928487,0.001556,65923.0,65922.0,1.00264047]
["bitfinex","BTCUSD",1727636928697,0.001556,65923.0,65922.0,0.93437601]
["bitfinex","BTCUSD",1727636930911,0.001556,65923.0,65922.0,1.00264352]
["bitfinex","BTCUSD",1727636931535,0.001556,65923.0,65922.0,1.00347152]
["bitfinex","BTCUSD",1727636932170,0.001556,65923.0,65922.0,0.93613055]
["bitfinex","BTCUSD",1727636933439,0.001556,65923.0,65922.0,1.00439746]
["bitfinex","BTCUSD",1727636933644,0.001556,65923.0,65922.0,0.92395199]
["bitfinex","BTCUSD",1727636933845,0.001556,65923.0,65922.0,1.00439746]
["bitfinex","BTCUSD",1727636937091,0.001556,65923.0,65922.0,1.00436318]
["bitfinex","BTCUSD",1727636937907,0.001556,65923.0,65922.0,0.82137069]
["bitfinex","BTCUSD",1727636940718,0.001556,65923.0,65922.0,1.00453957]
["bitfinex","BTCUSD",1727636941132,0.001556,65923.0,65922.0,1.00447852]
["bitfinex","BTCUSD",1727636941613,0.001556,65923.0,65922.0,0.93619735]
["bitfinex","BTCUSD",1727636943093,0.001556,65923.0,65922.0,1.00447928]
["bitfinex","BTCUSD",1727636943510,0.001556,65923.0,65922.0,1.00448127]
["bitfinex","BTCUSD",1727636943717,0.001556,65923.0,65922.0,0.93619735]
["bitfinex","BTCUSD",1727636944543,0.001556,65923.0,65922.0,1.02723891]
["bitfinex","BTCUSD",1727636944758,0.001556,65923.0,65922.0,0.93619735]
["bitfinex","BTCUSD",1727636944965,0.001556,65923.0,65922.0,1.02723891]
["bitfinex","BTCUSD",1727636945172,0.001556,65923.0,65922.0,0.93619735]
["bitfinex","BTCUSD",1727636945356,0.001556,65923.0,65922.0,0.93558345]
["bitfinex","BTCUSD",1727636945815,0.001556,65923.0,65922.0,1.02662554]
["bitfinex","BTCUSD",1727636948236,0.001556,65923.0,65922.0,0.93558345]
["bitfinex","BTCUSD",1727636948971,0.001556,65923.0,65922.0,1.03258345]
["bitfinex","BTCUSD",1727636949203,0.001556,65923.0,65922.0,1.14098345]
["bitfinex","BTCUSD",1727636950096,0.001556,65923.0,65922.0,1.25659977]
["bitfinex","BTCUSD",1727636950583,0.001556,65923.0,65922.0,1.22859977]
["bitfinex","BTCUSD",1727636950799,0.001556,65923.0,65922.0,1.24259977]
["bitfinex","BTCUSD",1727636951216,0.001556,65923.0,65922.0,1.25659977]
["bitfinex","BTCUSD",1727636955012,0.001556,65923.0,65922.0,1.25800858]
["bitfinex","BTCUSD",1727636955190,0.001556,65923.0,65922.0,1.25600858]
["bitfinex","BTCUSD",1727636956510,0.001556,65923.0,65922.0,1.14222341]
["bitfinex","BTCUSD",1727636959764,0.001556,65923.0,65922.0,1.14223608]
["bitfinex","BTCUSD",1727636960116,0.001556,65923.0,65922.0,1.14831508]
["bitfinex","BTCUSD",1727636961033,0.001556,65923.0,65922.0,1.26209871]
["bitfinex","BTCUSD",1727636961495,0.001556,65923.0,65922.0,1.14831508]
["bitfinex","BTCUSD",1727636962408,0.001556,65923.0,65922.0,1.2393483]
["bitfinex","BTCUSD",1727636962807,0.001556,65923.0,65922.0,1.14831508]
["bitfinex","BTCUSD",1727636963041,0.001556,65923.0,65922.0,1.05131508]
["bitfinex","BTCUSD",1727636963455,0.001556,65923.0,65922.0,1.04159307]
["bitfinex","BTCUSD",1727636963687,0.001556,65923.0,65922.0,0.97331508]
["bitfinex","BTCUSD",1727636964579,0.001556,65923.0,65922.0,0.78957705]
["bitfinex","BTCUSD",1727636970090,0.001556,65923.0,65922.0,0.72424626]
["bitfinex","BTCUSD",1727636970303,0.001556,65923.0,65922.0,0.80469173]
["bitfinex","BTCUSD",1727636971579,0.001556,65923.0,65922.0,0.83509173]
["bitfinex","BTCUSD",1727636972926,0.001556,65923.0,65922.0,0.78957705]
["bitfinex","BTCUSD",1727636979646,0.001556,65923.0,65922.0,0.75917705]
["bitfinex","BTCUSD",1727636980707,0.001556,65923.0,65922.0,0.74517705]
["bitfinex","BTCUSD",1727636981322,0.001556,65923.0,65922.0,0.75917705]
["bitfinex","BTCUSD",1727636982711,0.001556,65923.0,65922.0,0.67265258]
["bitfinex","BTCUSD",1727636982927,0.001556,65923.0,65922.0,0.60802748]
["bitfinex","BTCUSD",1727636983039,0.001556,65923.0,65922.0,0.58502748]
["bitfinex","BTCUSD",1727636984419,0.001556,65923.0,65922.0,0.60802748]
["bitfinex","BTCUSD",1727636992152,0.177656,65923.0,65922.0,0.35273954]
["bitfinex","BTCUSD",1727636992374,0.18764256,65923.0,65922.0,0.32973954]
["bitfinex","BTCUSD",1727637010013,0.10854256,65923.0,65922.0,0.32973954]
["bitfinex","BTCUSD",1727637010419,0.098556,65923.0,65922.0,0.32973954]
["bitfinex","BTCUSD",1727637010630,0.10850152,65923.0,65922.0,0.32973954]
["bitfinex","BTCUSD",1727637017838,0.10850152,65923.0,65922.0,0.31573954]
["bitfinex","BTCUSD",1727637018343,0.10850152,65923.0,65922.0,0.32873954]
["bitfinex","BTCUSD",1727637018591,0.10850152,65923.0,65922.0,0.31473954]
["bitfinex","BTCUSD",1727637019602,0.10850152,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637020073,0.10850152,65923.0,65922.0,0.31473954]
["bitfinex","BTCUSD",1727637020560,0.10850152,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637025073,0.01150152,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637025571,0.001556,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637029173,0.01151227,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637031648,0.00733489,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637045605,0.001556,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637046034,0.00733641,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637051241,0.00733641,65923.0,65922.0,0.42127609]
["bitfinex","BTCUSD",1727637052262,0.00733641,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637054785,0.15200265,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637054932,0.2777689,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637055143,0.33929411,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637055561,0.43042611,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637055762,0.40210403,65923.0,65922.0,0.32773954]
["bitfinex","BTCUSD",1727637055954,0.40210403,65923.0,65922.0,0.31473954]
["bitfinex","BTCUSD",1727637056163,0.40210403,65923.0,65922.0,0.31573954]
["bitfinex","BTCUSD",1727637056592,0.49321825,65923.0,65922.0,0.30173954]
["bitfinex","BTCUSD",1727637056821,0.49321825,65923.0,65922.0,0.30873954]
["bitfinex","BTCUSD",1727637057229,0.49321825,65923.0,65922.0,0.30273954]
["bitfinex","BTCUSD",1727637057676,0.49321825,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637058458,0.24944633,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637060185,0.31775519,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637060386,0.24944633,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637061217,0.31774859,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637062872,0.24944633,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637063068,0.25493175,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637065586,0.18663641,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637070133,0.25490982,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637072863,0.33535529,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637077370,0.33533033,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637078113,0.4048372,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637079780,0.33533033,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637086374,0.25513033,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637087026,0.18688188,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637087235,0.25513242,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637089440,0.17468695,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637089663,0.08058695,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637089879,0.16103242,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637092051,0.16104714,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637092705,0.08060167,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637093569,0.01233641,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637093979,0.05207224,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637094190,0.05782262,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637095197,0.05782694,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637095653,0.01230638,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637096360,0.006556,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637096604,0.01230638,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637097594,0.08059461,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637099530,0.16908917,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637100018,0.16908917,65923.0,65922.0,0.30273954]
["bitfinex","BTCUSD",1727637100238,0.26014015,65923.0,65922.0,0.30173954]
["bitfinex","BTCUSD",1727637100491,0.26014015,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637101226,0.26014015,65923.0,65922.0,0.30673954]
["bitfinex","BTCUSD",1727637101676,0.26169473,65923.0,65922.0,0.30673954]
["bitfinex","BTCUSD",1727637102414,0.1705643,65923.0,65922.0,0.30473954]
["bitfinex","BTCUSD",1727637102648,0.1705643,65923.0,65922.0,0.30773954]
["bitfinex","BTCUSD",1727637104670,0.01230638,65923.0,65922.0,0.30773954]
["bitfinex","BTCUSD",1727637105635,0.01230638,65923.0,65922.0,0.39983954]
["bitfinex","BTCUSD",1727637107403,0.07564295,65923.0,65922.0,0.39983954]
["bitfinex","BTCUSD",1727637107670,0.00730638,65923.0,65922.0,0.47823954]
["bitfinex","BTCUSD",1727637109122,0.001556,65923.0,65922.0,0.65652748]
["bitfinex","BTCUSD",1727637110849,0.001556,65923.0,65922.0,0.79098738]
["bitfinex","BTCUSD",1727637112094,0.001556,65923.0,65922.0,0.78798738]
["bitfinex","BTCUSD",1727637112339,0.001556,65923.0,65922.0,0.79298738]
["bitfinex","BTCUSD",1727637112578,0.001556,65923.0,65922.0,0.78998738]
["bitfinex","BTCUSD",1727637113520,0.001556,65923.0,65922.0,0.79398738]
["bitfinex","BTCUSD",1727637115179,0.001556,65923.0,65922.0,0.78898738]
["bitfinex","BTCUSD",1727637115389,0.001556,65923.0,65922.0,0.79498738]
["bitfinex","BTCUSD",1727637115597,0.001556,65923.0,65922.0,0.79098738]
["bitfinex","BTCUSD",1727637116509,0.001556,65923.0,65922.0,0.79598738]
["bitfinex","BTCUSD",1727637116772,0.001556,65923.0,65922.0,0.79098738]
["bitfinex","BTCUSD",1727637117171,0.001556,65923.0,65922.0,0.79798738]
["bitfinex","BTCUSD",1727637120274,0.001556,65923.0,65922.0,0.79098738]
["bitfinex","BTCUSD",1727637120929,0.001556,65923.0,65922.0,0.79498738]
["bitfinex","BTCUSD",1727637121363,0.001556,65923.0,65922.0,0.78498738]
["bitfinex","BTCUSD",1727637121578,0.001556,65923.0,65922.0,0.79798738]
["bitfinex","BTCUSD",1727637122217,0.001556,65923.0,65922.0,0.81098738]
["bitfinex","BTCUSD",1727637124380,0.001556,65923.0,65922.0,0.81088738]
["bitfinex","BTCUSD",1727637124638,0.001556,65923.0,65922.0,0.91088738]
["bitfinex","BTCUSD",1727637124860,0.001556,65923.0,65922.0,0.90998738]
["bitfinex","BTCUSD",1727637125329,0.001556,65923.0,65922.0,0.90988738]
["bitfinex","BTCUSD",1727637125554,0.001556,65923.0,65922.0,0.90918738]
["bitfinex","BTCUSD",1727637125778,0.001556,65923.0,65922.0,0.90898738]
["bitfinex","BTCUSD",1727637126216,0.001556,65923.0,65922.0,0.90888738]
["bitfinex","BTCUSD",1727637126443,0.001556,65923.0,65922.0,0.90808738]
["bitfinex","BTCUSD",1727637126658,0.001556,65923.0,65922.0,0.90798738]
["bitfinex","BTCUSD",1727637127091,0.001556,65923.0,65922.0,0.90788738]
["bitfinex","BTCUSD",1727637127302,0.001556,65923.0,65922.0,0.90708738]
["bitfinex","BTCUSD",1727637127528,0.001556,65923.0,65922.0,0.90698738]
["bitfinex","BTCUSD",1727637128007,0.001556,65923.0,65922.0,0.89388738]
["bitfinex","BTCUSD",1727637128234,0.001556,65923.0,65922.0,0.89328738]
["bitfinex","BTCUSD",1727637128443,0.001556,65923.0,65922.0,0.88028738]
["bitfinex","BTCUSD",1727637128662,0.001556,65923.0,65922.0,0.89428738]
["bitfinex","BTCUSD",1727637128875,0.001556,65923.0,65922.0,0.89398738]
["bitfinex","BTCUSD",1727637129842,0.00137343,65923.0,65922.0,0.77352748]
["bitfinex","BTCUSD",1727637130068,0.00137343,65923.0,65922.0,0.75952748]
["bitfinex","BTCUSD",1727637130523,0.00137343,65923.0,65922.0,0.77352748]
["bitfinex","BTCUSD",1727637138496,0.00137343,65923.0,65922.0,0.75952748]
["bitfinex","BTCUSD",1727637138919,0.00137343,65923.0,65922.0,0.77352748]
["bitfinex","BTCUSD",1727637139145,0.00137343,65923.0,65922.0,0.75952748]
["bitfinex","BTCUSD",1727637139572,0.00137343,65923.0,65922.0,0.91848738]
["bitfinex","BTCUSD",1727637140010,0.00137343,65923.0,65922.0,0.90448738]
["bitfinex","BTCUSD",1727637140438,0.00137343,65923.0,65922.0,0.91848738]
["bitfinex","BTCUSD",1727637141760,0.00137343,65923.0,65922.0,0.92048738]
["bitfinex","BTCUSD",1727637142267,0.00137343,65923.0,65922.0,0.91848738]
["bitfinex","BTCUSD",1727637147437,0.00137343,65923.0,65922.0,0.77352748]
["bitfinex","BTCUSD",1727637151026,0.00137343,65923.0,65922.0,0.85397295]
["bitfinex","BTCUSD",1727637159760,0.00137343,65923.0,65922.0,0.86499567]
["bitfinex","BTCUSD",1727637175125,0.00137343,65923.0,65922.0,0.77289567]
["bitfinex","BTCUSD",1727637179645,0.00137343,65923.0,65922.0,0.69449567]
["bitfinex","BTCUSD",1727637179890,0.00137343,65923.0,65922.0,0.6140502]
["bitfinex","BTCUSD",1727637180099,0.00137343,65923.0,65922.0,0.69449567]
["bitfinex","BTCUSD",1727637184526,0.00137343,65923.0,65922.0,0.85088373]
["bitfinex","BTCUSD",1727637191307,0.00137343,65923.0,65922.0,0.69449567]
["bitfinex","BTCUSD",1727637199657,0.00137343,65923.0,65922.0,0.7400285]
["bitfinex","BTCUSD",1727637204523,0.00137343,65923.0,65922.0,0.69449567]
["bitfinex","BTCUSD",1727637204738,0.00137343,65923.0,65922.0,0.74003305]
["bitfinex","BTCUSD",1727637209475,0.00137343,65923.0,65922.0,0.74003423]
["bitfinex","BTCUSD",1727637209964,0.00137343,65923.0,65922.0,0.89642229]
["bitfinex","BTCUSD",1727637210642,0.00137343,65923.0,65922.0,0.89534202]
["bitfinex","BTCUSD",1727637215923,0.00137343,65923.0,65922.0,0.84980346]
["bitfinex","BTCUSD",1727637219418,0.00137343,65923.0,65922.0,0.6934154]
["bitfinex","BTCUSD",1727637237908,0.00137343,65923.0,65922.0,0.73895696]
["bitfinex","BTCUSD",1727637241854,0.00137343,65923.0,65922.0,0.6934154]
["bitfinex","BTCUSD",1727637242067,0.00137343,65923.0,65922.0,0.73891475]
["bitfinex","BTCUSD",1727637242516,0.00137343,65923.0,65922.0,0.91361475]
["bitfinex","BTCUSD",1727637242738,0.00137343,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637243828,0.00137343,65923.0,65922.0,1.01050346]
["bitfinex","BTCUSD",1727637244294,0.00137343,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637244508,0.00137343,65923.0,65922.0,1.01050346]
["bitfinex","BTCUSD",1727637244932,0.00137343,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637245148,0.00137343,65923.0,65922.0,1.01050346]
["bitfinex","BTCUSD",1727637245368,0.00137343,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637250226,0.00089922,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637250950,0.00089922,65923.0,65922.0,1.09275249]
["bitfinex","BTCUSD",1727637251810,0.00089922,65923.0,65922.0,1.09475249]
["bitfinex","BTCUSD",1727637252067,0.00089922,65923.0,65922.0,1.09275249]
["bitfinex","BTCUSD",1727637257569,0.00089922,65923.0,65922.0,1.07875249]
["bitfinex","BTCUSD",1727637257786,0.00089922,65923.0,65922.0,1.01050346]
["bitfinex","BTCUSD",1727637258447,0.00089922,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637258876,0.00089922,65923.0,65922.0,1.01050346]
["bitfinex","BTCUSD",1727637259084,0.00089922,65923.0,65922.0,1.02450346]
["bitfinex","BTCUSD",1727637259303,0.00089922,65923.0,65922.0,1.09275249]
["bitfinex","BTCUSD",1727637259735,0.00089922,65923.0,65922.0,1.10675249]
["bitfinex","BTCUSD",1727637260180,0.00089922,65923.0,65922.0,1.09275249]
["bitfinex","BTCUSD",1727637260397,0.00089922,65923.0,65922.0,1.10675249]
["bitfinex","BTCUSD",1727637263041,0.00089922,65923.0,65922.0,1.03850346]
["bitfinex","BTCUSD",1727637263733,0.00089922,65923.0,65922.0,1.10675249]
["bitfinex","BTCUSD",1727637263963,0.00089922,65923.0,65922.0,1.03850346]
["bitfinex","BTCUSD",1727637264829,0.00089922,65923.0,65922.0,1.10675249]
["bitfinex","BTCUSD",1727637265950,0.00089922,65923.0,65922.0,1.10673587]
["bitfinex","BTCUSD",1727637267525,0.00089922,65923.0,65922.0,1.03850346]
["bitfinex","BTCUSD",1727637270196,0.00089922,65923.0,65922.0,0.95805799]
["bitfinex","BTCUSD",1727637270430,0.00089922,65923.0,65922.0,0.94270346]
["bitfinex","BTCUSD",1727637270935,0.00089922,65923.0,65922.0,1.01093587]
["bitfinex","BTCUSD",1727637272908,0.00089922,65923.0,65922.0,1.19681727]
["bitfinex","BTCUSD",1727637273752,0.00089922,65923.0,65922.0,1.19881727]
["bitfinex","BTCUSD",1727637275487,0.00089922,65923.0,65922.0,1.24230555]
["bitfinex","BTCUSD",1727637275967,0.00089922,65923.0,65922.0,1.12858486]
["bitfinex","BTCUSD",1727637276459,0.00089922,65923.0,65922.0,1.12792616]
["bitfinex","BTCUSD",1727637277330,0.00089922,65923.0,65922.0,1.24161847]
["bitfinex","BTCUSD",1727637280476,0.00089922,65923.0,65922.0,1.24153058]
["bitfinex","BTCUSD",1727637282977,0.00089922,65923.0,65922.0,1.24353058]
["bitfinex","BTCUSD",1727637283374,0.00089922,65923.0,65922.0,1.12986232]
["bitfinex","BTCUSD",1727637285205,0.00089922,65923.0,65922.0,0.94470346]
["bitfinex","BTCUSD",1727637285416,0.00089922,65923.0,65922.0,1.12982713]
["bitfinex","BTCUSD",1727637288220,0.00089922,65923.0,65922.0,1.24347584]
["bitfinex","BTCUSD",1727637288430,0.00089922,65923.0,65922.0,1.12982713]
["bitfinex","BTCUSD",1727637289747,0.00089922,65923.0,65922.0,1.16022713]
["bitfinex","BTCUSD",1727637290421,0.00089922,65923.0,65922.0,1.25392713]
["bitfinex","BTCUSD",1727637291399,0.00089922,65923.0,65922.0,1.32554128]
["bitfinex","BTCUSD",1727637291617,0.00089922,65923.0,65922.0,1.35354128]
["bitfinex","BTCUSD",1727637291829,0.00089922,65923.0,65922.0,1.23992713]
["bitfinex","BTCUSD",1727637292048,0.001656,65926.0,65925.0,0.161687]
["bitfinex","BTCUSD",1727637292266,0.001656,65926.0,65925.0,0.98974397]
["bitfinex","BTCUSD",1727637292520,0.001656,65926.0,65925.0,0.87614408]
["bitfinex","BTCUSD",1727637292735,0.001656,65926.0,65925.0,0.87814408]
["bitfinex","BTCUSD",1727637293178,0.001656,65926.0,65925.0,0.89214408]
["bitfinex","BTCUSD",1727637293394,0.001656,65926.0,65925.0,1.06253214]
["bitfinex","BTCUSD",1727637294285,0.001656,65926.0,65925.0,1.17609999]
["bitfinex","BTCUSD",1727637294710,0.001656,65926.0,65925.0,0.87740847]
["bitfinex","BTCUSD",1727637294925,0.001656,65926.0,65925.0,1.17493648]
["bitfinex","BTCUSD",1727637298218,0.001656,65926.0,65925.0,1.06136972]
["bitfinex","BTCUSD",1727637298851,0.001656,65926.0,65925.0,1.09176972]
["bitfinex","BTCUSD",1727637299277,0.001656,65926.0,65925.0,1.20528523]
["bitfinex","BTCUSD",1727637299480,0.001656,65926.0,65925.0,1.19128523]
["bitfinex","BTCUSD",1727637299687,0.001656,65926.0,65925.0,1.17728523]
["bitfinex","BTCUSD",1727637299895,0.001656,65926.0,65925.0,1.07776972]
["bitfinex","BTCUSD",1727637300304,0.001656,65926.0,65925.0,1.09176972]
["bitfinex","BTCUSD",1727637301934,0.001656,65926.0,65925.0,1.2052779]
["bitfinex","BTCUSD",1727637302392,0.001656,65926.0,65925.0,1.09176972]
["bitfinex","BTCUSD",1727637302600,0.001656,65926.0,65925.0,1.19127109]
["bitfinex","BTCUSD",1727637303018,0.001656,65926.0,65925.0,1.20527109]
["bitfinex","BTCUSD",1727637303243,0.001656,65926.0,65925.0,1.19127109]
["bitfinex","BTCUSD",1727637304278,0.001656,65926.0,65925.0,1.17727109]
["bitfinex","BTCUSD",1727637304696,0.001656,65926.0,65925.0,1.19127109]
["bitfinex","BTCUSD",1727637304901,0.001656,65926.0,65925.0,1.20527109]
["bitfinex","BTCUSD",1727637305116,1e-06,65927.0,65926.0,0.317085]
["bitfinex","BTCUSD",1727637305343,1e-06,65927.0,65926.0,0.89595929]
["bitfinex","BTCUSD",1727637305583,1e-06,65927.0,65926.0,1.00943835]
["bitfinex","BTCUSD",1727637305791,1e-06,65927.0,65926.0,0.89595929]
["bitfinex","BTCUSD",1727637306629,1e-06,65927.0,65926.0,0.90995929]
["bitfinex","BTCUSD",1727637307683,1e-06,65927.0,65926.0,1.02184666]
["bitfinex","BTCUSD",1727637308102,1e-06,65927.0,65926.0,1.03584666]
["bitfinex","BTCUSD",1727637317254,1e-06,65927.0,65926.0,0.92234659]
["bitfinex","BTCUSD",1727637322125,1e-06,65927.0,65926.0,0.97243961]
["bitfinex","BTCUSD",1727637324847,1e-06,65927.0,65926.0,1.05288508]
["bitfinex","BTCUSD",1727637327331,1e-06,65927.0,65926.0,0.97243961]
["bitfinex","BTCUSD",1727637327702,1e-06,65927.0,65926.0,1.05288508]
["bitfinex","BTCUSD",1727637332328,1e-06,65927.0,65926.0,1.18904971]
["bitfinex","BTCUSD",1727637332966,1e-06,65927.0,65926.0,1.05288508]
["bitfinex","BTCUSD",1727637333387,1e-06,65927.0,65926.0,1.18904971]
["bitfinex","BTCUSD",1727637336283,1e-06,65927.0,65926.0,1.05288508]
["bitfinex","BTCUSD",1727637336738,1e-06,65927.0,65926.0,1.05161838]
["bitfinex","BTCUSD",1727637338591,1e-06,65927.0,65926.0,1.05244538]
["bitfinex","BTCUSD",1727637340970,1e-06,65927.0,65926.0,1.05248617]
["bitfinex","BTCUSD",1727637344678,1e-06,65927.0,65926.0,1.0524995]
["bitfinex","BTCUSD",1727637345707,1e-06,65927.0,65926.0,1.05390231]
["bitfinex","BTCUSD",1727637348123,1e-06,65927.0,65926.0,1.03990231]
["bitfinex","BTCUSD",1727637348581,1e-06,65927.0,65926.0,1.05390231]
["bitfinex","BTCUSD",1727637348808,1e-06,65927.0,65926.0,1.03990231]
["bitfinex","BTCUSD",1727637349040,1e-06,65927.0,65926.0,1.05390231]
["bitfinex","BTCUSD",1727637350853,1e-06,65927.0,65926.0,1.05355773]
["bitfinex","BTCUSD",1727637353434,1e-06,65927.0,65926.0,0.96105773]
["bitfinex","BTCUSD",1727637359527,1e-06,65927.0,65926.0,0.87855773]
["bitfinex","BTCUSD",1727637359954,0.32830156,65935.0,65934.0,0.282066]
["bitfinex","BTCUSD",1727637360195,0.32830156,65935.0,65934.0,0.92674886]
["bitfinex","BTCUSD",1727637360452,0.100156,65935.0,65934.0,0.92674886]
["bitfinex","BTCUSD",1727637360649,0.100156,65935.0,65934.0,0.81306811]
["bitfinex","BTCUSD",1727637361281,0.100156,65935.0,65934.0,0.82706811]
["bitfinex","BTCUSD",1727637362971,0.100156,65935.0,65934.0,0.84106811]
["bitfinex","BTCUSD",1727637363631,0.100156,65935.0,65934.0,0.84027192]
["bitfinex","BTCUSD",1727637367018,0.100156,65935.0,65934.0,0.8510988]
["bitfinex","BTCUSD",1727637367447,0.100156,65935.0,65934.0,0.96487147]
["bitfinex","BTCUSD",1727637367711,0.100156,65935.0,65934.0,0.8510988]
["bitfinex","BTCUSD",1727637373283,0.100156,65935.0,65934.0,0.85034424]
["bitfinex","BTCUSD",1727637378020,0.100156,65935.0,65934.0,0.85031685]
["bitfinex","BTCUSD",1727637383447,0.001656,65935.0,65934.0,0.85031685]
["bitfinex","BTCUSD",1727637383664,0.001656,65935.0,65934.0,0.85231685]
["bitfinex","BTCUSD",1727637385841,0.001656,65935.0,65934.0,0.85031685]
["bitfinex","BTCUSD",1727637392027,0.001656,65935.0,65934.0,0.91308485]
["bitfinex","BTCUSD",1727637392448,0.001656,65935.0,65934.0,0.91316866]
["bitfinex","BTCUSD",1727637396768,0.001656,65935.0,65934.0,0.91229278]
["bitfinex","BTCUSD",1727637397455,0.001656,65935.0,65934.0,0.91229326]
["bitfinex","BTCUSD",1727637399507,0.001656,65939.0,65938.0,0.174657]
["bitfinex","BTCUSD",1727637399717,0.001656,65939.0,65938.0,0.75852844]
["bitfinex","BTCUSD",1727637400350,0.001656,65939.0,65938.0,0.78892844]
["bitfinex","BTCUSD",1727637400780,0.001656,65939.0,65938.0,0.80292844]
["bitfinex","BTCUSD",1727637402083,0.001656,65939.0,65938.0,0.78850789]
["bitfinex","BTCUSD",1727637402309,0.001656,65939.0,65938.0,0.81650789]
["bitfinex","BTCUSD",1727637402531,0.001656,65946.0,65945.0,0.012]
["bitfinex","BTCUSD",1727637402750,0.001656,65946.0,65945.0,0.70177833]
["bitfinex","BTCUSD",1727637403878,0.001656,65946.0,65945.0,0.71577833]
["bitfinex","BTCUSD",1727637404081,0.001656,65946.0,65945.0,0.72977833]
["bitfinex","BTCUSD",1727637404723,0.001656,65946.0,65945.0,0.84339943]
["bitfinex","BTCUSD",1727637404907,0.001656,65946.0,65945.0,0.93347393]
["bitfinex","BTCUSD",1727637406004,0.001656,65946.0,65945.0,0.94409684]
["bitfinex","BTCUSD",1727637406658,0.001656,65946.0,65945.0,0.9469975]
["bitfinex","BTCUSD",1727637406898,0.001656,65946.0,65945.0,0.83342191]
["bitfinex","BTCUSD",1727637407759,0.001656,65946.0,65945.0,0.92425235]
["bitfinex","BTCUSD",1727637409586,0.001656,65946.0,65945.0,0.83342191]
["bitfinex","BTCUSD",1727637411357,0.001656,65946.0,65945.0,0.83321757]
["bitfinex","BTCUSD",1727637411566,0.001656,65946.0,65945.0,0.92399014]
["bitfinex","BTCUSD",1727637411785,0.001656,65946.0,65945.0,0.83321757]
["bitfinex","BTCUSD",1727637411994,0.001656,65946.0,65945.0,0.93021757]
["bitfinex","BTCUSD",1727637413276,0.001656,65949.0,65948.0,0.276634]
["bitfinex","BTCUSD",1727637413493,0.001656,65949.0,65948.0,0.62405263]
["bitfinex","BTCUSD",1727637413749,0.001656,65949.0,65948.0,0.65445263]
["bitfinex","BTCUSD",1727637415534,0.001656,65949.0,65948.0,0.66845263]
["bitfinex","BTCUSD",1727637415743,0.001656,65949.0,65948.0,0.68245263]
["bitfinex","BTCUSD",1727637415954,0.001656,65949.0,65948.0,0.66845263]
["bitfinex","BTCUSD",1727637416199,0.001656,65949.0,65948.0,0.66843805]
["bitfinex","BTCUSD",1727637416428,0.001656,65949.0,65948.0,0.68243805]
["bitfinex","BTCUSD",1727637416690,0.001656,65949.0,65948.0,0.63708097]
["bitfinex","BTCUSD",1727637418199,0.001656,65949.0,65948.0,0.68243805]
["bitfinex","BTCUSD",1727637419457,0.001656,65949.0,65948.0,0.58243805]
["bitfinex","BTCUSD",1727637420280,0.22814556,65957.0,65956.0,0.25506147]
["bitfinex","BTCUSD",1727637420485,0.22814556,65957.0,65956.0,0.47497451]
["bitfinex","BTCUSD",1727637420709,0.00541046,65957.0,65956.0,0.47497451]
["bitfinex","BTCUSD",1727637420924,0.0994,65958.0,65957.0,0.174613]
["bitfinex","BTCUSD",1727637421122,0.0994,65958.0,65957.0,0.32990094]
["bitfinex","BTCUSD",1727637421335,0.0994,65958.0,65957.0,0.41997544]
["bitfinex","BTCUSD",1727637422202,0.0994,65958.0,65957.0,0.43397544]
["bitfinex","BTCUSD",1727637422878,0.0994,65958.0,65957.0,0.44797544]
["bitfinex","BTCUSD",1727637427197,0.0994,65958.0,65957.0,0.45894039]
["bitfinex","BTCUSD",1727637434985,0.100228,65958.0,65957.0,0.45894039]
["bitfinex","BTCUSD",1727637436540,0.100228,65958.0,65957.0,0.55894039]
["bitfinex","BTCUSD",1727637454408,0.000828,65958.0,65957.0,0.55894039]
["bitfinex","BTCUSD",1727637454659,0.000828,65958.0,65957.0,0.60433992]
["bitfinex","BTCUSD",1727637458003,0.000828,65958.0,65957.0,0.60440555]
["bitfinex","BTCUSD",1727637458450,0.0006455,65958.0,65957.0,0.60440555]
["bitfinex","BTCUSD",1727637460127,0.0006455,65958.0,65957.0,0.68485102]
["bitfinex","BTCUSD",1727637462734,0.0006455,65958.0,65957.0,0.63938586]
["bitfinex","BTCUSD",1727637471507,0.0006455,65958.0,65957.0,0.64103986]
["bitfinex","BTCUSD",1727637472832,0.0006455,65958.0,65957.0,0.56059439]
["bitfinex","BTCUSD",1727637473260,0.0006455,65958.0,65957.0,0.51599744]
["bitfinex","BTCUSD",1727637473470,0.0006455,65958.0,65957.0,0.59644291]
["bitfinex","BTCUSD",1727637474158,0.0006455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637474159,0.0792455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637474376,0.1761455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637480952,0.0975455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637483438,0.0975455,65958.0,65957.0,0.44555494]
["bitfinex","BTCUSD",1727637485137,0.0975455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637485838,0.0006455,65958.0,65957.0,0.45955494]
["bitfinex","BTCUSD",1727637500530,0.0006455,65958.0,65957.0,0.54000041]
["bitfinex","BTCUSD",1727637511617,0.0947,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727637511952,0.10145994,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1727637512282,0.00675994,65964.0,65963.0,0.45079449]
["bitfinex","BTCUSD",1727637512749,0.1371147,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1727637512966,0.0916,65967.0,65966.0,0.30688094]
["bitfinex","BTCUSD",1727637513189,0.09836122,65967.0,65966.0,0.30688094]
["bitfinex","BTCUSD",1727637513619,0.00676122,65967.0,65966.0,0.32988094]
["bitfinex","BTCUSD",1727637513832,0.2153147,65971.0,65966.0,0.31257998]
["bitfinex","BTCUSD",1727637514072,0.2153147,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727637515817,0.2153147,65971.0,65970.0,0.157584]
["bitfinex","BTCUSD",1727637516485,0.2153147,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637517168,0.21532321,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637518745,0.21532324,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637519180,0.21615024,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637523834,0.170627,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637537666,0.092427,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637537932,0.000827,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637544567,0.00898957,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637546232,0.05450102,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637555675,0.05452164,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637556237,0.00898957,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637558109,0.07729913,65971.0,65970.0,0.164584]
["bitfinex","BTCUSD",1727637560595,0.0773129,65971.0,65970.0,0.157584]
["bitfinex","BTCUSD",1727637561614,0.0773129,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1727637561825,0.0773129,65971.0,65970.0,0.156584]
["bitfinex","BTCUSD",1727637562030,0.0773129,65971.0,65970.0,0.162584]
["bitfinex","BTCUSD",1727637562332,0.0773129,65971.0,65970.0,0.161584]
["bitfinex","BTCUSD",1727637562758,0.0773129,65971.0,65970.0,0.167584]
["bitfinex","BTCUSD",1727637570286,0.07731212,65971.0,65970.0,0.167584]
["bitfinex","BTCUSD",1727637570960,0.00898957,65971.0,65970.0,0.44227194]
["bitfinex","BTCUSD",1727637571177,0.000827,65971.0,65970.0,0.66418748]
["bitfinex","BTCUSD",1727637571421,0.001654,65973.0,65972.0,0.174579]
["bitfinex","BTCUSD",1727637571422,0.001481,65973.0,65972.0,0.174579]
["bitfinex","BTCUSD",1727637571637,0.001481,65973.0,65972.0,0.32986694]
["bitfinex","BTCUSD",1727637572066,0.001381,65973.0,65972.0,0.32986694]
["bitfinex","BTCUSD",1727637572325,0.000581,65973.0,65972.0,0.32986694]
["bitfinex","BTCUSD",1727637572761,0.000481,65973.0,65972.0,0.34386694]
["bitfinex","BTCUSD",1727637572978,0.000281,65973.0,65972.0,0.34386694]
["bitfinex","BTCUSD",1727637573238,0.00125249,65974.0,65973.0,0.174577]
["bitfinex","BTCUSD",1727637573449,0.00125249,65974.0,65973.0,0.32986494]
["bitfinex","BTCUSD",1727637573657,0.00095249,65974.0,65973.0,0.32986494]
["bitfinex","BTCUSD",1727637573865,0.00075249,65974.0,65973.0,0.32986494]
["bitfinex","BTCUSD",1727637574074,0.00045249,65974.0,65973.0,0.32986494]
["bitfinex","BTCUSD",1727637574254,0.00045249,65974.0,65973.0,0.48231568]
["bitfinex","BTCUSD",1727637574494,5.249e-05,65974.0,65973.0,0.48231568]
["bitfinex","BTCUSD",1727637574699,0.00160849,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1727637574914,0.00110849,65975.0,65974.0,0.30686194]
["bitfinex","BTCUSD",1727637575333,0.00100849,65975.0,65974.0,0.30686194]
["bitfinex","BTCUSD",1727637575545,0.00060849,65975.0,65974.0,0.30686194]
["bitfinex","BTCUSD",1727637576167,0.00060849,65975.0,65974.0,0.31886194]
["bitfinex","BTCUSD",1727637577231,0.00060849,65975.0,65974.0,0.33086194]
["bitfinex","BTCUSD",1727637578594,0.00060849,65975.0,65974.0,0.33058794]
["bitfinex","BTCUSD",1727637579887,0.00060849,65975.0,65974.0,0.50398794]
["bitfinex","BTCUSD",1727637591520,0.00060849,65975.0,65974.0,0.50564394]
["bitfinex","BTCUSD",1727637593521,0.00060849,65975.0,65974.0,0.52864394]
["bitfinex","BTCUSD",1727637612707,0.00060849,65975.0,65974.0,0.68786636]
["bitfinex","BTCUSD",1727637613739,0.00060849,65975.0,65974.0,0.53494394]
["bitfinex","BTCUSD",1727637615809,0.00060849,65975.0,65974.0,0.53424394]
["bitfinex","BTCUSD",1727637616009,0.00060849,65975.0,65974.0,0.53414394]
["bitfinex","BTCUSD",1727637616163,0.00060849,65975.0,65974.0,0.53404394]
["bitfinex","BTCUSD",1727637616570,0.00060849,65975.0,65974.0,0.53364394]
["bitfinex","BTCUSD",1727637616771,0.00060849,65975.0,65974.0,0.53324394]
["bitfinex","BTCUSD",1727637616970,0.00060849,65975.0,65974.0,0.53304394]
["bitfinex","BTCUSD",1727637617173,0.00060849,65975.0,65974.0,0.43584394]
["bitfinex","BTCUSD",1727637617329,0.00060849,65975.0,65974.0,0.35304394]
["bitfinex","BTCUSD",1727637617530,0.00060849,65975.0,65974.0,0.35264394]
["bitfinex","BTCUSD",1727637617750,0.00060849,65975.0,65974.0,0.35234394]
["bitfinex","BTCUSD",1727637618503,0.00060849,65975.0,65974.0,0.35164394]
["bitfinex","BTCUSD",1727637618701,0.00060849,65975.0,65974.0,0.35134394]
["bitfinex","BTCUSD",1727637619143,0.00060849,65975.0,65974.0,0.35104394]
["bitfinex","BTCUSD",1727637619350,0.00060849,65975.0,65974.0,0.35064394]
["bitfinex","BTCUSD",1727637619521,0.00060849,65975.0,65974.0,0.35044394]
["bitfinex","BTCUSD",1727637620094,0.00060849,65975.0,65974.0,0.35024394]
["bitfinex","BTCUSD",1727637621264,0.00060849,65975.0,65974.0,0.506632]
["bitfinex","BTCUSD",1727637625727,0.00060849,65975.0,65974.0,0.35024394]
["bitfinex","BTCUSD",1727637628520,0.00060849,65975.0,65974.0,0.52384394]
["bitfinex","BTCUSD",1727637629173,0.00060849,65975.0,65974.0,0.62384394]
["bitfinex","BTCUSD",1727637629399,0.00060849,65975.0,65974.0,0.66931337]
["bitfinex","BTCUSD",1727637630074,0.00060849,65975.0,65974.0,0.65731337]
["bitfinex","BTCUSD",1727637630318,0.00060849,65975.0,65974.0,0.768232]
["bitfinex","BTCUSD",1727637630988,0.00060849,65975.0,65974.0,0.770232]
["bitfinex","BTCUSD",1727637631197,0.00060849,65975.0,65974.0,0.784232]
["bitfinex","BTCUSD",1727637634691,0.00060849,65975.0,65974.0,0.85242605]
["bitfinex","BTCUSD",1727637634914,0.00060849,65975.0,65974.0,1.04590142]
["bitfinex","BTCUSD",1727637635149,0.00060849,65975.0,65974.0,0.97770737]
["bitfinex","BTCUSD",1727637635419,0.00060849,65975.0,65974.0,1.04586492]
["bitfinex","BTCUSD",1727637635647,0.00060849,65975.0,65974.0,0.97948623]
["bitfinex","BTCUSD",1727637636387,0.00060849,65975.0,65974.0,0.99588623]
["bitfinex","BTCUSD",1727637636646,0.00060849,65975.0,65974.0,1.00988623]
["bitfinex","BTCUSD",1727637637142,0.00060849,65975.0,65974.0,0.99588623]
["bitfinex","BTCUSD",1727637637396,0.00060849,65975.0,65974.0,0.88307747]
["bitfinex","BTCUSD",1727637638151,0.00060849,65975.0,65974.0,1.07666138]
["bitfinex","BTCUSD",1727637638411,0.00060849,65975.0,65974.0,1.09066138]
["bitfinex","BTCUSD",1727637638655,0.00060849,65975.0,65974.0,0.89707747]
["bitfinex","BTCUSD",1727637639463,0.00060849,65975.0,65974.0,0.91107747]
["bitfinex","BTCUSD",1727637641017,0.00060849,65975.0,65974.0,0.90907747]
["bitfinex","BTCUSD",1727637641576,0.00060849,65975.0,65974.0,0.67224394]
["bitfinex","BTCUSD",1727637641809,0.00060849,65975.0,65974.0,0.75268941]
["bitfinex","BTCUSD",1727637643081,0.00060849,65975.0,65974.0,0.62708941]
["bitfinex","BTCUSD",1727637643330,0.00060849,65975.0,65974.0,0.54868941]
["bitfinex","BTCUSD",1727637648785,0.00060849,65975.0,65974.0,0.57906941]
["bitfinex","BTCUSD",1727637648991,0.00060849,65975.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637651075,0.00060849,65975.0,65974.0,0.73745747]
["bitfinex","BTCUSD",1727637651480,0.00060849,65975.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637654350,0.00060849,65975.0,65974.0,0.78083405]
["bitfinex","BTCUSD",1727637654937,0.00060849,65975.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637655353,0.00060849,65975.0,65974.0,0.78083312]
["bitfinex","BTCUSD",1727637655978,0.00060849,65975.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637657553,0.00060849,65975.0,65974.0,0.9966507]
["bitfinex","BTCUSD",1727637657748,0.00060849,65975.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637658276,0.001656,65977.0,65974.0,0.73545747]
["bitfinex","BTCUSD",1727637658277,0.22814556,65983.0,65982.0,0.251556]
["bitfinex","BTCUSD",1727637658501,0.22814556,65983.0,65982.0,0.47146904]
["bitfinex","BTCUSD",1727637658712,0.0995,65986.0,65985.0,0.251549]
["bitfinex","BTCUSD",1727637658915,0.0995,65986.0,65985.0,0.40683694]
["bitfinex","BTCUSD",1727637661290,0.0995,65986.0,65985.0,0.42083694]
["bitfinex","BTCUSD",1727637661467,0.0995,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637662638,0.100328,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637665405,0.176728,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637679700,0.100328,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637683287,0.11419115,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637683528,0.100328,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637683746,0.11450733,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637693014,0.100328,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637693159,0.1145127,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637694794,0.0150127,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637697119,0.00890748,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637714627,0.000828,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637714838,0.00891468,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637717385,0.000828,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637718245,0.01228724,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637721886,0.000828,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637734491,0.01228923,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637736612,0.0348401,65986.0,65985.0,0.43483694]
["bitfinex","BTCUSD",1727637736855,0.2188401,65986.0,65985.0,0.179549]
["bitfinex","BTCUSD",1727637737071,0.36275433,65986.0,65985.0,0.179549]
["bitfinex","BTCUSD",1727637737294,0.54401791,65986.0,65985.0,0.179549]
["bitfinex","BTCUSD",1727637737506,0.36275433,65986.0,65985.0,0.179549]
["bitfinex","BTCUSD",1727637737721,0.36275433,65986.0,65985.0,0.165549]
["bitfinex","BTCUSD",1727637737944,0.36275433,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727637738151,0.36275433,65986.0,65985.0,0.164549]
["bitfinex","BTCUSD",1727637738366,0.36275433,65986.0,65985.0,0.177549]
["bitfinex","BTCUSD",1727637738821,0.36275433,65986.0,65985.0,0.164549]
["bitfinex","BTCUSD",1727637739263,0.36275433,65986.0,65985.0,0.170549]
["bitfinex","BTCUSD",1727637740839,0.36275433,65986.0,65985.0,0.177549]
["bitfinex","BTCUSD",1727637741046,0.36275433,65986.0,65985.0,0.158549]
["bitfinex","BTCUSD",1727637741255,0.36903302,65986.0,65985.0,0.004]
["bitfinex","BTCUSD",1727637741462,0.36903302,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727637741669,0.36903302,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1727637741891,0.36903302,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727637745899,0.36882566,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727637747879,0.48239744,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1727637748403,0.63394444,65986.0,65985.0,0.004]
["bitfinex","BTCUSD",1727637748647,0.63394444,65986.0,65985.0,0.007]
["bitfinex","BTCUSD",1727637749312,0.63394444,65986.0,65985.0,0.003]
["bitfinex","BTCUSD",1727637749748,0.63394444,65986.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637749749,0.151549,65985.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637749959,0.04542032,65981.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637750383,0.05708535,65981.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637750856,0.01166503,65981.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637751063,0.01166503,65981.0,65980.0,0.45911934]
["bitfinex","BTCUSD",1727637751481,0.01166503,65981.0,65980.0,0.45511934]
["bitfinex","BTCUSD",1727637751706,0.12586579,65983.0,65980.0,0.31756134]
["bitfinex","BTCUSD",1727637751917,0.12586579,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727637753563,0.13984536,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727637753801,0.09442504,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727637754047,0.09442504,65983.0,65982.0,0.156556]
["bitfinex","BTCUSD",1727637754290,0.13984536,65983.0,65982.0,0.156556]
["bitfinex","BTCUSD",1727637754549,0.09442504,65983.0,65982.0,0.156556]
["bitfinex","BTCUSD",1727637755236,0.09442504,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637756473,0.16831132,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637757020,0.26801132,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637758260,0.31341912,65983.0,65982.0,0.011]
["bitfinex","BTCUSD",1727637758513,0.33612302,65983.0,65982.0,0.011]
["bitfinex","BTCUSD",1727637759499,0.33612302,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637760992,0.33612181,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637762248,0.33612181,65983.0,65982.0,0.011]
["bitfinex","BTCUSD",1727637762776,0.33612181,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637763284,0.33612258,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637766292,0.26801132,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637766553,0.26883932,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637766797,0.31425011,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637767051,0.26883932,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637768864,0.33695058,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637769708,0.33696896,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637773744,0.08793721,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637775491,0.01980757,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637776564,0.11064709,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637776788,0.26284846,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637778550,0.17200894,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637779185,0.17290813,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637779654,0.28658479,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637780611,0.17290813,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637787032,0.22160289,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637792367,0.17290813,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637792584,0.2533536,65983.0,65982.0,0.162556]
["bitfinex","BTCUSD",1727637798059,0.2533536,65983.0,65982.0,0.156556]
["bitfinex","BTCUSD",1727637798269,0.2533536,65983.0,65982.0,0.159556]
["bitfinex","BTCUSD",1727637798664,0.2533536,65983.0,65982.0,0.167556]
["bitfinex","BTCUSD",1727637799599,0.30204836,65983.0,65982.0,0.167556]
["bitfinex","BTCUSD",1727637808203,0.2533536,65983.0,65982.0,0.167556]
["bitfinex","BTCUSD",1727637812846,0.11384354,65983.0,65982.0,0.167556]
["bitfinex","BTCUSD",1727637813065,0.20701851,65983.0,65982.0,0.167556]
["bitfinex","BTCUSD",1727637815319,0.09317497,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637816550,0.20701943,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637817060,0.09317497,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637817862,0.18424932,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637818115,0.09317497,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637822602,0.09635884,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637822849,0.09317497,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637823093,0.09101466,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637826262,0.10158739,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637828572,0.25245207,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637830811,0.25252592,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637835543,0.2525167,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637839729,0.30114802,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637840404,0.30098476,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637840622,0.30650476,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637840844,0.30651172,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637842932,0.2578804,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637844174,0.25783038,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637848929,0.25881517,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637853809,0.25880797,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637862253,0.1783625,65983.0,65982.0,0.169212]
["bitfinex","BTCUSD",1727637862479,0.1783625,65983.0,65982.0,0.344312]
["bitfinex","BTCUSD",1727637863408,0.1783625,65983.0,65982.0,0.328312]
["bitfinex","BTCUSD",1727637863666,0.1783625,65983.0,65982.0,0.336312]
["bitfinex","BTCUSD",1727637863911,0.26942158,65983.0,65982.0,0.49959994]
["bitfinex","BTCUSD",1727637864137,0.02666192,65983.0,65982.0,0.64125287]
["bitfinex","BTCUSD",1727637864399,0.02666192,65983.0,65982.0,0.63325287]
["bitfinex","BTCUSD",1727637864605,0.00552,65983.0,65982.0,0.49159994]
["bitfinex","BTCUSD",1727637864819,0.00552,65983.0,65982.0,0.50959994]
["bitfinex","BTCUSD",1727637865050,0.00552,65983.0,65982.0,0.50159994]
["bitfinex","BTCUSD",1727637865304,0.00552,65983.0,65982.0,0.49259994]
["bitfinex","BTCUSD",1727637865557,0.00552,65983.0,65982.0,0.50659994]
["bitfinex","BTCUSD",1727637866443,0.00552,65983.0,65982.0,0.52059994]
["bitfinex","BTCUSD",1727637867605,0.00552,65983.0,65982.0,0.64153832]
["bitfinex","BTCUSD",1727637869341,0.00552,65983.0,65982.0,0.52059994]
["bitfinex","BTCUSD",1727637885057,0.00552,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637904016,0.00406446,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637932010,0.00489246,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637951647,0.02604545,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637951870,0.00489246,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637952108,0.02604545,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637952392,0.00489246,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637952878,0.02604545,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637957033,0.00489246,65983.0,65982.0,0.34549994]
["bitfinex","BTCUSD",1727637968588,0.09745965,65983.0,65982.0,0.190212]
["bitfinex","BTCUSD",1727637968836,0.41900343,65983.0,65982.0,0.190212]
["bitfinex","BTCUSD",1727637969080,0.43991336,65983.0,65982.0,0.190212]
["bitfinex","BTCUSD",1727637969326,0.43991336,65983.0,65982.0,0.038656]
["bitfinex","BTCUSD",1727637969565,0.57652464,65983.0,65982.0,0.190212]
["bitfinex","BTCUSD",1727637969808,0.71858475,65983.0,65982.0,0.038656]
["bitfinex","BTCUSD",1727637970044,0.76321456,65983.0,65982.0,0.024656]
["bitfinex","BTCUSD",1727637970317,0.85506219,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727637970550,0.76318777,65983.0,65982.0,0.019656]
["bitfinex","BTCUSD",1727637971019,0.91673546,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727637971254,0.76318777,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637971501,0.76318777,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727637972668,0.76318777,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637973124,0.76418777,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637973356,0.72222463,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637974283,0.85846272,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637974992,0.72222463,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637975702,0.72278284,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637979922,0.83619762,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637981334,0.72278284,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637982509,0.69902941,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637984206,0.78972038,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727637984443,0.69902941,65983.0,65982.0,0.00571857]
["bitfinex","BTCUSD",1727637984678,0.69902941,65983.0,65982.0,0.00476987]
["bitfinex","BTCUSD",1727637984900,0.69902941,65983.0,65982.0,0.00337047]
["bitfinex","BTCUSD",1727637988171,0.78970276,65983.0,65982.0,0.00337047]
["bitfinex","BTCUSD",1727637989760,0.81346026,65983.0,65982.0,0.00337047]
["bitfinex","BTCUSD",1727637990948,0.81346026,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637993506,0.78970276,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637994893,0.78948409,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637996514,0.69881704,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637998147,0.72257429,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637998372,0.69881704,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637998852,0.70081704,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727637999072,0.69881704,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638000123,0.81215086,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638000312,0.81415086,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638000798,0.81215086,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638001232,0.85671462,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638002537,0.76713807,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638002770,0.88053632,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638002997,0.76713807,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638003889,0.76723574,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638004602,0.76725162,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638005054,0.76925162,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638005509,0.74549435,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638008366,0.76725184,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638010416,0.90336992,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638010868,0.76925184,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638013488,0.76725184,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638016871,0.68680637,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638017126,0.76725184,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638017867,0.68705184,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638019219,0.68735473,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638021305,0.66359724,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638022440,0.8804338,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638022663,0.66357127,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638022880,0.56427127,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638027335,0.56427034,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638028711,0.46090638,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638028922,0.48466337,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638032049,0.46090638,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638032279,0.46266816,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638039218,0.48642498,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638039938,0.64281304,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638040915,0.61905622,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638043801,0.64281289,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638044046,0.25442536,65983.0,65982.0,0.00502647]
["bitfinex","BTCUSD",1727638044284,0.25442536,65983.0,65982.0,0.25298247]
["bitfinex","BTCUSD",1727638044518,0.25442536,65983.0,65982.0,0.33608247]
["bitfinex","BTCUSD",1727638044519,0.20722172,65983.0,65982.0,0.33608247]
["bitfinex","BTCUSD",1727638044745,0.32005957,65983.0,65982.0,0.33608247]
["bitfinex","BTCUSD",1727638044969,0.18346505,65983.0,65982.0,0.33608247]
["bitfinex","BTCUSD",1727638045213,0.18346505,65983.0,65982.0,0.332712]
["bitfinex","BTCUSD",1727638045438,0.18446505,65983.0,65982.0,0.332712]
["bitfinex","BTCUSD",1727638045876,0.18346505,65983.0,65982.0,0.332712]
["bitfinex","BTCUSD",1727638046098,0.18346505,65983.0,65982.0,0.337712]
["bitfinex","BTCUSD",1727638046099,0.18246505,65983.0,65982.0,0.337712]
["bitfinex","BTCUSD",1727638046561,0.18156887,65983.0,65982.0,0.337712]
["bitfinex","BTCUSD",1727638047019,0.22167125,65983.0,65982.0,0.337712]
["bitfinex","BTCUSD",1727638047284,0.22167125,65983.0,65982.0,0.343712]
["bitfinex","BTCUSD",1727638047953,0.18156887,65983.0,65982.0,0.343712]
["bitfinex","BTCUSD",1727638049322,0.20532351,65983.0,65982.0,0.343712]
["bitfinex","BTCUSD",1727638049548,0.18156887,65983.0,65982.0,0.343712]
["bitfinex","BTCUSD",1727638051204,0.2052092,65983.0,65982.0,0.343712]
["bitfinex","BTCUSD",1727638051671,0.2052092,65983.0,65982.0,0.012656]
["bitfinex","BTCUSD",1727638051906,0.27797825,65983.0,65982.0,0.012656]
["bitfinex","BTCUSD",1727638052152,0.2542234,65983.0,65982.0,0.012656]
["bitfinex","BTCUSD",1727638052417,0.2542234,65983.0,65982.0,0.007656]
["bitfinex","BTCUSD",1727638052930,0.2542234,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638053657,0.2542234,65983.0,65982.0,0.004656]
["bitfinex","BTCUSD",1727638054168,0.2542234,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638054408,0.2542234,65983.0,65982.0,0.005656]
["bitfinex","BTCUSD",1727638054644,0.2542234,65983.0,65982.0,0.004656]
["bitfinex","BTCUSD",1727638054876,0.2542234,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638057811,0.27797874,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638059020,0.2542234,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638062061,0.27797882,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638062982,0.2542234,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638064119,0.25501893,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638065677,0.25502938,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638066426,0.27878454,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638067480,0.25502938,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638072047,0.2787846,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638076254,0.25502938,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638079284,0.29968279,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638080251,0.30055127,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638081001,0.25589786,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638081252,0.30055211,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638081516,0.30056898,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638084213,0.43706999,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638087816,0.43713182,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638088307,0.30056898,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638093360,0.30072228,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638093851,0.32447768,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638098135,0.3007554,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638101641,0.4729554,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638101868,0.4729554,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638102097,0.6245094,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638102756,0.6253318,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638103000,0.4737778,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638103923,0.6253318,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638105350,0.4737778,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638105582,0.6253318,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638105828,0.78105392,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638106067,0.77905392,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638107221,0.70577727,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638107443,0.70560974,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638108598,0.62840974,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638108823,0.62840974,65983.0,65982.0,0.003656]
["bitfinex","BTCUSD",1727638109050,0.62840974,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638109268,0.62940974,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638109514,0.62940974,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638109953,0.63040974,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638110648,0.47885574,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638112023,0.50261219,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638112498,0.42984314,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638113887,0.40608669,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638116964,0.40633938,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638117172,0.43009552,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638121848,0.43010978,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638122275,0.50952841,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638123883,0.48577227,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638127200,0.50952836,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638128329,0.48577227,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638131386,0.5095284,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638136101,0.48577227,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638136335,0.32732074,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638136599,0.48661535,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638139122,0.51037145,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638140524,0.48661535,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638140739,0.48661761,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638142354,0.63817161,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638143628,0.66192777,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638144090,0.55772614,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638144494,0.63817161,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638147153,0.6619278,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638148310,0.81561389,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638148549,0.6619278,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638148981,0.64101787,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638149243,0.661672,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638156243,0.81535809,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638156475,0.661672,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638157125,0.63791581,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638159355,0.63771377,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638161598,0.66147018,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638161828,0.81517037,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638163872,0.81499237,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638164520,0.79123596,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638164955,0.79123566,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638167144,0.63754583,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638167800,0.66130231,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638168252,0.81499214,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638168941,0.63754583,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638170531,0.5581272,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638171966,0.58188369,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638173782,0.58188021,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638176374,0.55812372,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638178508,0.55813376,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638178750,0.64019031,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638179466,0.66394678,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638182328,0.81762746,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638183357,0.65869401,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638183581,0.8176484,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638184032,0.79389193,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638186359,0.69889193,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638187327,0.7226484,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638188284,0.63969185,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638188508,0.61583538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638189178,0.61503538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638189433,0.61493538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638189631,0.61483538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638190087,0.61413538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638190305,0.61403538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638190548,0.61383538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638191010,0.61313538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638191255,0.61303538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638191474,0.61293538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638191705,0.61243538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638191925,0.61203538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638192357,0.61193538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638192583,0.61183538,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638193045,0.63559196,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638193270,0.63564131,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638196140,0.61188473,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638196578,0.62937029,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638197955,0.62938148,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638199355,0.65313834,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638199814,0.65396634,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638200685,0.63020948,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638201140,0.61272392,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638201351,0.45900301,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638201578,0.61273224,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638202342,0.30744901,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638202583,0.30744901,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638202827,0.22700354,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638203075,0.22700354,65983.0,65982.0,0.250312]
["bitfinex","BTCUSD",1727638203374,0.22700354,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638203375,0.18245683,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638204341,0.15808699,65983.0,65982.0,0.330312]
["bitfinex","BTCUSD",1727638204806,0.31706169,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638205708,0.18045683,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638205981,0.18110389,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638206853,0.18110389,65983.0,65982.0,0.330312]
["bitfinex","BTCUSD",1727638207080,0.18110389,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638207324,0.18010389,65983.0,65982.0,0.331312]
["bitfinex","BTCUSD",1727638207577,0.18010389,65983.0,65982.0,0.330312]
["bitfinex","BTCUSD",1727638208007,0.18010389,65983.0,65982.0,0.335312]
["bitfinex","BTCUSD",1727638208264,0.18010389,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638210242,0.13422597,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638210741,0.29384773,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638211424,0.29382981,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638212953,0.31758378,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638214175,0.29382981,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638215304,0.02048213,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638215520,0.13418913,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638215743,0.29371875,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638217599,0.42698324,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638218046,0.31327624,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638218273,0.45073752,65983.0,65982.0,0.340312]
["bitfinex","BTCUSD",1727638218493,0.42698324,65983.0,65982.0,0.335312]
["bitfinex","BTCUSD",1727638218750,0.42698324,65983.0,65982.0,0.334312]
["bitfinex","BTCUSD",1727638218970,0.42698324,65983.0,65982.0,0.338312]
["bitfinex","BTCUSD",1727638219424,0.31327624,65983.0,65982.0,0.338312]
["bitfinex","BTCUSD",1727638223853,0.26045722,65983.0,65982.0,0.338312]
["bitfinex","BTCUSD",1727638224363,0.26045722,65983.0,65982.0,0.242212]
["bitfinex","BTCUSD",1727638224610,0.26045722,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638224843,0.1009276,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638225081,0.02048213,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638225789,0.18008683,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638230307,0.29376896,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638231891,0.31752357,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638233345,0.29376896,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638238236,0.2605323,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638239419,0.26140832,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638239904,0.26140832,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638239905,0.31659869,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638240374,0.31659869,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638242991,0.3612463,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638243232,0.3612463,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638243463,0.30605593,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638243941,0.3056924,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638244415,0.30573257,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638244613,0.14557521,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638246645,0.30575341,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638246882,0.2611058,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638249438,0.35790957,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638249681,0.2611058,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638253035,0.2611058,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638253262,0.2611058,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638254388,0.39762775,65983.0,65982.0,0.009656]
["bitfinex","BTCUSD",1727638254606,0.39762775,65983.0,65982.0,0.005656]
["bitfinex","BTCUSD",1727638254846,0.39762775,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638255053,0.39762775,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638255477,0.20441601,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638255714,0.20441601,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638256241,0.20441601,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638256461,0.20468304,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638256911,0.20568304,65983.0,65982.0,0.002656]
["bitfinex","BTCUSD",1727638257369,0.20568304,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638258041,0.18192736,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638258510,0.18192736,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638258753,0.18092736,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638258979,0.18092736,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638259886,0.18092736,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638260090,0.18192736,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638260316,0.18092736,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638261234,0.18092736,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638269529,0.18191915,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638279031,0.18199172,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638282460,0.18199172,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638282944,0.2057471,65983.0,65982.0,0.157212]
["bitfinex","BTCUSD",1727638283201,0.18199172,65983.0,65982.0,0.158212]
["bitfinex","BTCUSD",1727638283634,0.18199172,65983.0,65982.0,0.157212]
["bitfinex","BTCUSD",1727638283858,0.18199172,65983.0,65982.0,0.161212]
["bitfinex","BTCUSD",1727638289434,0.18199172,65983.0,65982.0,0.157212]
["bitfinex","BTCUSD",1727638289811,0.18199172,65983.0,65982.0,0.159212]
["bitfinex","BTCUSD",1727638290248,0.18199172,65983.0,65982.0,0.155212]
["bitfinex","BTCUSD",1727638290476,0.18199172,65983.0,65982.0,0.154212]
["bitfinex","BTCUSD",1727638290718,0.18199172,65983.0,65982.0,0.156212]
["bitfinex","BTCUSD",1727638290959,0.20574695,65983.0,65982.0,0.156212]
["bitfinex","BTCUSD",1727638291866,0.18199172,65983.0,65982.0,0.156212]
["bitfinex","BTCUSD",1727638292552,0.18199172,65983.0,65982.0,0.254412]
["bitfinex","BTCUSD",1727638293457,0.18350964,65983.0,65982.0,0.254412]
["bitfinex","BTCUSD",1727638293691,0.18350964,65983.0,65982.0,0.332312]
["bitfinex","BTCUSD",1727638294198,0.06599487,65983.0,65982.0,0.48759994]
["bitfinex","BTCUSD",1727638294512,0.02048213,65983.0,65982.0,0.58770972]
["bitfinex","BTCUSD",1727638294751,0.02048213,65983.0,65982.0,0.58670972]
["bitfinex","BTCUSD",1727638294979,0.000828,65983.0,65982.0,0.58670972]
["bitfinex","BTCUSD",1727638295655,0.000828,65983.0,65982.0,0.59070972]
["bitfinex","BTCUSD",1727638295885,0.000828,65983.0,65982.0,0.59270972]
["bitfinex","BTCUSD",1727638296343,0.000828,65983.0,65982.0,0.59070972]
["bitfinex","BTCUSD",1727638296822,0.000828,65983.0,65982.0,0.60470972]
["bitfinex","BTCUSD",1727638297102,0.000828,65983.0,65982.0,0.59070972]
["bitfinex","BTCUSD",1727638297399,0.000828,65983.0,65982.0,0.60470972]
["bitfinex","BTCUSD",1727638297616,0.000828,65983.0,65982.0,0.60070972]
["bitfinex","BTCUSD",1727638297871,0.000828,65983.0,65982.0,0.61470972]
["bitfinex","BTCUSD",1727638299571,0.000828,65983.0,65982.0,0.60070972]
["bitfinex","BTCUSD",1727638299813,0.000828,65983.0,65982.0,0.60570972]
["bitfinex","BTCUSD",1727638300063,0.000828,65983.0,65982.0,0.61970972]
["bitfinex","BTCUSD",1727638300297,0.000828,65983.0,65982.0,0.60570972]
["bitfinex","BTCUSD",1727638301011,0.000828,65983.0,65982.0,0.61970972]
["bitfinex","BTCUSD",1727638303117,0.000828,65983.0,65982.0,0.70015519]
["bitfinex","BTCUSD",1727638306213,0.000828,65983.0,65982.0,0.51259994]
["bitfinex","BTCUSD",1727638319636,0.000828,65983.0,65982.0,0.33649994]
["bitfinex","BTCUSD",1727638320809,0.000828,65983.0,65982.0,0.181212]
["bitfinex","BTCUSD",1727638321257,0.097928,65983.0,65982.0,0.181212]
["bitfinex","BTCUSD",1727638321979,0.097928,65983.0,65982.0,0.167212]
["bitfinex","BTCUSD",1727638322219,0.097928,65983.0,65982.0,0.153212]
["bitfinex","BTCUSD",1727638322461,0.097928,65983.0,65982.0,0.167212]
["bitfinex","BTCUSD",1727638323383,0.097928,65983.0,65982.0,0.029656]
["bitfinex","BTCUSD",1727638323384,0.19191355,65983.0,65982.0,0.029656]
["bitfinex","BTCUSD",1727638323605,0.19191355,65983.0,65982.0,0.167212]
["bitfinex","BTCUSD",1727638323828,0.19191355,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638323829,0.21222994,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638324144,0.25761232,65983.0,65982.0,0.020656]
["bitfinex","BTCUSD",1727638324348,0.21222994,65983.0,65982.0,0.020656]
["bitfinex","BTCUSD",1727638325009,0.21222994,65983.0,65982.0,0.010656]
["bitfinex","BTCUSD",1727638325249,0.21222994,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638325512,0.21222994,65983.0,65982.0,0.003656]
["bitfinex","BTCUSD",1727638325734,0.21222994,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638326167,0.28032372,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638326386,0.21222994,65983.0,65982.0,0.006656]
["bitfinex","BTCUSD",1727638326834,0.21222994,65983.0,65982.0,0.004656]
["bitfinex","BTCUSD",1727638327089,0.21222994,65983.0,65982.0,0.003656]
["bitfinex","BTCUSD",1727638327326,0.21222994,65983.0,65982.0,0.007656]
["bitfinex","BTCUSD",1727638327546,0.21222994,65983.0,65982.0,0.005656]
["bitfinex","BTCUSD",1727638327757,0.21222994,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638331774,0.21222994,65983.0,65982.0,0.160212]
["bitfinex","BTCUSD",1727638332004,0.21222994,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638332143,0.25761485,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638332857,0.21222994,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638333297,0.25761181,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638333810,0.23952626,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638334488,0.23952626,65983.0,65982.0,0.160212]
["bitfinex","BTCUSD",1727638336380,0.23952626,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638337860,0.16362626,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638338296,0.16362626,65983.0,65982.0,0.160212]
["bitfinex","BTCUSD",1727638339974,0.49706871,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638340193,0.60957043,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638340383,0.72500044,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638340628,0.61157043,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638340797,0.61221044,65983.0,65982.0,0.008656]
["bitfinex","BTCUSD",1727638340997,0.61221044,65983.0,65982.0,0.005656]
["bitfinex","BTCUSD",1727638341217,0.61221044,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638341374,0.61321044,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638343471,0.45813529,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638343689,0.61233478,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638343897,0.50703789,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638344120,0.62041345,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638345436,0.50703789,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638351818,0.42763789,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638352523,0.54101345,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638353288,0.54080053,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638353757,0.42743817,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638354477,0.58536715,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638357433,0.47200479,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638357869,0.55245026,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638360326,0.66590729,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638360540,0.55245026,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638364115,0.55145026,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638364558,0.55345026,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638364985,0.55445026,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638365418,0.68948509,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638365633,0.69048509,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638367051,0.40045049,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638367318,0.69135346,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638368482,0.77132563,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638368667,0.5549818,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638371667,0.5787399,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638375204,0.5549818,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638377310,0.55507576,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638377514,0.16832422,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638382392,0.19208218,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638382610,0.16832422,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638386720,0.01677022,65983.0,65982.0,0.001656]
["bitfinex","BTCUSD",1727638386934,0.01677022,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638387155,0.13059449,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638387377,0.01677022,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638387602,0.19764387,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638388044,0.19864387,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638388297,0.19764387,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638388530,0.15336439,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638388761,0.19763964,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638389434,0.15336439,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638390091,0.15436439,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638390583,0.15336439,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638390830,0.15436439,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638391777,0.01777022,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638392509,0.16704909,65983.0,65982.0,0.098456]
["bitfinex","BTCUSD",1727638392811,0.16704909,65983.0,65982.0,0.250012]
["bitfinex","BTCUSD",1727638393044,0.16704909,65983.0,65982.0,0.40495019]
["bitfinex","BTCUSD",1727638393305,0.16704909,65983.0,65982.0,0.326612]
["bitfinex","BTCUSD",1727638393306,0.08602197,65983.0,65982.0,0.326612]
["bitfinex","BTCUSD",1727638393554,0.01777022,65983.0,65982.0,0.326612]
["bitfinex","BTCUSD",1727638394053,0.06227027,65983.0,65982.0,0.326612]
["bitfinex","BTCUSD",1727638394302,0.06227027,65983.0,65982.0,0.48889994]
["bitfinex","BTCUSD",1727638394542,0.01677022,65983.0,65982.0,0.48889994]
["bitfinex","BTCUSD",1727638394772,0.06227027,65983.0,65982.0,0.48189994]
["bitfinex","BTCUSD",1727638395002,0.06225727,65983.0,65982.0,0.49789994]
["bitfinex","BTCUSD",1727638395512,0.01677022,65983.0,65982.0,0.49789994]
["bitfinex","BTCUSD",1727638395983,0.04631505,65986.0,65984.0,0.0968]
["bitfinex","BTCUSD",1727638396209,0.000828,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727638396695,0.04629552,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727638397210,0.06905858,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727638397461,0.000828,65986.0,65985.0,0.155549]
["bitfinex","BTCUSD",1727638397973,0.0462898,65986.0,65985.0,0.160549]
["bitfinex","BTCUSD",1727638398488,0.000828,65986.0,65985.0,0.160549]
["bitfinex","BTCUSD",1727638399183,0.01727414,65986.0,65985.0,0.160549]
["bitfinex","BTCUSD",1727638406611,0.01770172,65986.0,65985.0,0.160549]
["bitfinex","BTCUSD",1727638408280,0.01770172,65986.0,65985.0,0.156549]
["bitfinex","BTCUSD",1727638408992,0.01770172,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727638409233,0.01770172,65986.0,65985.0,0.158549]
["bitfinex","BTCUSD",1727638409719,0.01770172,65986.0,65985.0,0.164549]
["bitfinex","BTCUSD",1727638420686,0.01770172,65986.0,65985.0,0.166205]
["bitfinex","BTCUSD",1727638424257,0.01770172,65986.0,65985.0,0.159205]
["bitfinex","BTCUSD",1727638424494,0.01770172,65986.0,65985.0,0.153205]
["bitfinex","BTCUSD",1727638424763,0.01770172,65986.0,65985.0,0.171205]
["bitfinex","BTCUSD",1727638426573,0.01770172,65986.0,65985.0,0.162205]
["bitfinex","BTCUSD",1727638426799,0.01770172,65986.0,65985.0,0.163205]
["bitfinex","BTCUSD",1727638427014,0.01770172,65986.0,65985.0,0.172205]
["bitfinex","BTCUSD",1727638427704,0.01770172,65986.0,65985.0,0.163205]
["bitfinex","BTCUSD",1727638427931,0.01770172,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638428372,0.06312991,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638429284,0.01770172,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638430462,0.08584401,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638432301,0.01770172,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638433421,0.10855811,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638433668,0.259156,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638434475,0.259056,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638435316,0.16819961,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638437527,0.2817701,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638438143,0.28204086,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638438345,0.16827448,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638438762,0.16831142,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638441613,0.16830253,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638443808,0.28209469,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638451339,0.28220616,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638451556,0.16841582,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638451779,0.13139311,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638452206,0.28220721,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638455407,0.16841582,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638455838,0.13139671,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638456040,0.13139651,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638456286,0.28317147,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638457459,0.16937668,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638457855,0.28317466,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638458627,0.16937668,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638460609,0.16938683,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638460991,0.28318872,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638462271,0.16938701,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638463893,0.28319348,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638464372,0.16938701,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638470542,0.16945997,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638474508,0.2833077,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638476117,0.16945997,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638476700,0.28330117,65986.0,65985.0,0.173205]
["bitfinex","BTCUSD",1727638478872,0.28330117,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638479103,0.28277784,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638485322,0.28294284,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638487350,0.01707839,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638487768,0.13090933,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638487983,0.28287641,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638490260,0.28297608,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638495116,0.28296929,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638496192,0.28297072,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638496407,0.16914335,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638497046,0.28297072,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638497260,0.16914335,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638498834,0.28297072,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638499907,0.28377781,65986.0,65985.0,0.172928]
["bitfinex","BTCUSD",1727638502197,0.28377781,65986.0,65985.0,0.265128]
["bitfinex","BTCUSD",1727638503079,0.28377781,65986.0,65985.0,0.245128]
["bitfinex","BTCUSD",1727638503510,0.28377781,65986.0,65985.0,0.257128]
["bitfinex","BTCUSD",1727638503970,0.28377781,65986.0,65985.0,0.269128]
["bitfinex","BTCUSD",1727638505418,0.28377781,65986.0,65985.0,0.57771903]
["bitfinex","BTCUSD",1727638505640,0.06260539,65986.0,65985.0,0.67851484]
["bitfinex","BTCUSD",1727638505858,0.0169447,65986.0,65985.0,0.67851484]
["bitfinex","BTCUSD",1727638506342,0.001654,65988.0,65985.0,0.67851484]
["bitfinex","BTCUSD",1727638506343,0.001654,65988.0,65987.0,0.321845]
["bitfinex","BTCUSD",1727638506571,0.001654,65988.0,65987.0,0.60259267]
["bitfinex","BTCUSD",1727638507757,0.001654,65988.0,65987.0,0.61659267]
["bitfinex","BTCUSD",1727638509432,0.001654,65988.0,65987.0,0.63059267]
["bitfinex","BTCUSD",1727638513898,0.001654,65988.0,65987.0,0.71103814]
["bitfinex","BTCUSD",1727638514157,0.001654,65988.0,65987.0,0.63059267]
["bitfinex","BTCUSD",1727638514402,0.001654,65988.0,65987.0,0.50513294]
["bitfinex","BTCUSD",1727638514663,0.001654,65988.0,65987.0,0.58557841]
["bitfinex","BTCUSD",1727638526417,0.001654,65988.0,65987.0,0.50513294]
["bitfinex","BTCUSD",1727638526649,0.001654,65988.0,65987.0,0.58557841]
["bitfinex","BTCUSD",1727638527601,0.001654,65988.0,65987.0,0.73556335]
["bitfinex","BTCUSD",1727638528612,0.001654,65988.0,65987.0,0.58557841]
["bitfinex","BTCUSD",1727638541774,0.001654,65988.0,65987.0,0.50513294]
["bitfinex","BTCUSD",1727638542038,0.001654,65988.0,65987.0,0.33483294]
["bitfinex","BTCUSD",1727638542285,0.001654,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638542967,0.00906258,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638543220,0.10926669,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638545689,0.08596258,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638554590,0.00906258,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638555035,0.001654,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638559520,0.04714,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638559944,0.05453665,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638564456,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638568831,0.05453665,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638569527,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638570636,0.05453665,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638571128,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638572005,0.05453085,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638573115,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638573794,0.05453085,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638575955,0.0545349,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638582623,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638583724,0.05455314,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638584642,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638586525,0.07731974,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638586723,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638587595,0.07731974,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638588496,0.07735339,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638589191,0.07735318,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638590728,0.07735051,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638593646,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638593883,0.07735051,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638594549,0.00905065,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638594766,0.10011713,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638595033,0.2529355,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638595275,0.36483965,65988.0,65987.0,0.028]
["bitfinex","BTCUSD",1727638595505,0.41181449,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638595718,0.41181449,65988.0,65987.0,0.028]
["bitfinex","BTCUSD",1727638596216,0.41181449,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638596217,0.52561626,65988.0,65987.0,0.179545]
["bitfinex","BTCUSD",1727638596669,0.52561626,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727638596887,0.52561626,65988.0,65987.0,0.163545]
["bitfinex","BTCUSD",1727638597546,0.52561626,65988.0,65987.0,0.154545]
["bitfinex","BTCUSD",1727638598104,0.52561626,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638598659,0.59208616,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638600383,0.59354366,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638601509,0.52707376,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638608115,0.43497376,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638608602,0.32118919,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638609495,0.24378919,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638610168,0.24380155,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638618487,0.24380155,65988.0,65987.0,0.154545]
["bitfinex","BTCUSD",1727638618698,0.24380155,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638618917,0.29981171,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638619128,0.29981171,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727638619351,0.29981171,65988.0,65987.0,0.156545]
["bitfinex","BTCUSD",1727638619563,0.29981171,65988.0,65987.0,0.009]
["bitfinex","BTCUSD",1727638619564,0.47681171,65988.0,65987.0,0.009]
["bitfinex","BTCUSD",1727638619781,0.32250628,65988.0,65987.0,0.160545]
["bitfinex","BTCUSD",1727638620014,0.47828737,65988.0,65987.0,0.160545]
["bitfinex","BTCUSD",1727638620240,0.42227721,65988.0,65987.0,0.156545]
["bitfinex","BTCUSD",1727638620460,0.42227721,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727638621182,0.42227721,65988.0,65987.0,0.154545]
["bitfinex","BTCUSD",1727638621635,0.42227721,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638622073,0.49355665,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638623504,0.49355665,65988.0,65987.0,0.155545]
["bitfinex","BTCUSD",1727638623957,0.49355665,65988.0,65987.0,0.153545]
["bitfinex","BTCUSD",1727638624459,0.34183174,65988.0,65987.0,0.155545]
["bitfinex","BTCUSD",1727638624684,0.42227721,65988.0,65987.0,0.155545]
["bitfinex","BTCUSD",1727638624904,0.42227721,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638625394,0.42227721,65988.0,65987.0,0.155545]
["bitfinex","BTCUSD",1727638625628,0.42227721,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638626950,0.32587721,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638632133,0.39715625,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638633078,0.39667151,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638634599,0.32539247,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638634864,0.24479247,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638640619,0.164347,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638640846,0.24479247,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638647771,0.24489342,65988.0,65987.0,0.158545]
["bitfinex","BTCUSD",1727638648898,0.24489342,65988.0,65987.0,0.007]
["bitfinex","BTCUSD",1727638650302,0.24489342,65988.0,65986.0,0.153202]
["bitfinex","BTCUSD",1727638650535,0.1553973,65987.0,65986.0,0.153202]
["bitfinex","BTCUSD",1727638651019,0.16265368,65987.0,65986.0,0.153202]
["bitfinex","BTCUSD",1727638654099,0.16265368,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638654310,0.16348168,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638659594,0.29996304,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638659826,0.16348168,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638660502,0.29996304,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638661637,0.16348168,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638662526,0.16432593,65987.0,65986.0,0.154202]
["bitfinex","BTCUSD",1727638662994,0.16432593,65987.0,65986.0,0.002656]
["bitfinex","BTCUSD",1727638671085,0.16432593,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638674779,0.1643528,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638675031,0.3158978,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638675492,0.1643528,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638679772,0.36018573,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638680683,0.3158978,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638681164,0.3167768,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638682731,0.2095201,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638684484,0.3610651,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638685259,0.50353423,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638685483,0.82604356,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638685711,0.67233423,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638685935,0.67497406,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638687267,0.82862748,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638690250,0.67427652,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638690508,0.36300739,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638690729,0.44345286,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638693288,0.46720833,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638693514,0.44345286,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638695329,0.44342058,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638697795,0.47848369,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638700004,0.47847567,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638702937,0.50223129,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638703394,0.47847567,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638704979,0.47780882,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638706508,0.50156439,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638707216,0.47780882,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638709896,0.44277757,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638711475,0.4665332,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638713966,0.44277757,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638719639,0.44282467,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638721667,0.46658037,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638728806,0.62018196,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638729584,0.74187127,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638730308,0.5881844,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638730772,0.74188837,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638731230,0.5881844,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638734122,0.61194065,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638734604,0.46666092,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638735096,0.46673258,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638737032,0.44297633,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638739200,0.44297025,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638740165,0.46672618,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638742595,0.46670098,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638745776,0.60438947,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638747258,0.60456483,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638751898,0.60460452,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638752630,0.77240452,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638752873,0.77440452,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638753147,0.77240452,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638753389,0.74864859,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638753624,0.6109601,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638753872,0.5200601,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638754363,0.4431601,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727638758126,0.21116963,65987.0,65986.0,0.167556]
["bitfinex","BTCUSD",1727638758392,0.21116963,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638758643,0.1642415,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638758884,0.14470706,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638759135,0.30086418,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638759657,0.1642415,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638761604,0.1642415,65987.0,65986.0,0.4422768]
["bitfinex","BTCUSD",1727638762342,0.1642415,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638762581,0.18861137,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638764536,0.18861137,65987.0,65986.0,0.323103]
["bitfinex","BTCUSD",1727638765216,0.1648569,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638769772,0.18861089,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638770678,0.1648569,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638771115,0.16482403,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638773567,0.12178134,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638773796,0.00808438,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638774030,0.10008399,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638774223,0.00912851,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638774477,0.05459787,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638774709,0.00912851,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638775829,0.000828,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638793172,0.000828,65987.0,65986.0,0.322103]
["bitfinex","BTCUSD",1727638793399,0.000828,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638793626,0.000828,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638793887,0.000828,65987.0,65986.0,0.333103]
["bitfinex","BTCUSD",1727638794115,0.000828,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638794355,0.000828,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638801481,0.00915373,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638801710,0.000828,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638801906,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638803428,0.05462158,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638804339,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638804559,0.05462158,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638807181,0.05463744,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638807398,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638807858,0.05463925,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638808762,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638809921,0.054643,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638810133,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638810366,0.05464289,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638810594,0.0546453,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638811740,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638811963,0.05464676,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638812404,0.00915366,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638815170,0.07735554,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638815386,0.07735554,65987.0,65986.0,0.326103]
["bitfinex","BTCUSD",1727638815604,0.07735554,65987.0,65986.0,0.327103]
["bitfinex","BTCUSD",1727638815865,0.07735554,65987.0,65986.0,0.334103]
["bitfinex","BTCUSD",1727638816082,0.07735554,65987.0,65986.0,0.319103]
["bitfinex","BTCUSD",1727638816296,0.07735554,65987.0,65986.0,0.329103]
["bitfinex","BTCUSD",1727638816518,0.00915366,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638816985,0.000828,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638817212,0.16930937,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638817433,0.26024521,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638817654,0.16930937,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638817896,0.26030425,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638818101,0.1692723,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638818605,0.16901175,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638818814,0.0091556,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638819057,0.000828,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638819268,0.25172217,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638819939,0.26004977,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638820366,0.16901782,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638820862,0.28280776,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638821079,0.16901782,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638821548,0.10023359,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638821765,0.26009581,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638821987,0.26009478,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638822236,0.16901782,65987.0,65986.0,0.339103]
["bitfinex","BTCUSD",1727638822476,0.26009555,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638824953,0.16901782,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638825594,0.26009258,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638825810,0.16901782,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638826492,0.10023057,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638826706,0.26009279,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638826923,0.16901782,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638827147,0.26009228,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638828073,0.16901782,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638828585,0.26009122,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638828802,0.16901782,65987.0,65986.0,0.33886184]
["bitfinex","BTCUSD",1727638830578,0.16901782,65987.0,65986.0,0.26316184]
["bitfinex","BTCUSD",1727638832389,0.1690851,65987.0,65986.0,0.26316184]
["bitfinex","BTCUSD",1727638839640,0.1690851,65987.0,65986.0,0.34360731]
["bitfinex","BTCUSD",1727638839880,0.0091556,65987.0,65986.0,0.73798331]
["bitfinex","BTCUSD",1727638840134,0.000828,65987.0,65986.0,0.73798331]
["bitfinex","BTCUSD",1727638841277,0.000828,65987.0,65986.0,0.82798331]
["bitfinex","BTCUSD",1727638842148,0.000828,65987.0,65986.0,0.83798331]
["bitfinex","BTCUSD",1727638843034,0.000828,65987.0,65986.0,0.82798331]
["bitfinex","BTCUSD",1727638843272,0.000828,65987.0,65986.0,0.83198331]
["bitfinex","BTCUSD",1727638843706,0.000828,65987.0,65986.0,0.84598331]
["bitfinex","BTCUSD",1727638845838,0.000828,65987.0,65986.0,0.83198331]
["bitfinex","BTCUSD",1727638846068,0.000828,65987.0,65986.0,0.81798331]
["bitfinex","BTCUSD",1727638846316,0.000828,65987.0,65986.0,0.83198331]
["bitfinex","BTCUSD",1727638846552,0.000828,65987.0,65986.0,0.81798331]
["bitfinex","BTCUSD",1727638846998,0.000828,65987.0,65986.0,0.83198331]
["bitfinex","BTCUSD",1727638847222,0.000828,65987.0,65986.0,0.84598331]
["bitfinex","BTCUSD",1727638847699,0.000828,65987.0,65986.0,0.83198331]
["bitfinex","BTCUSD",1727638847915,0.000828,65987.0,65986.0,0.84598331]
["bitfinex","BTCUSD",1727638853083,0.000828,65987.0,65986.0,0.68959525]
["bitfinex","BTCUSD",1727638863684,0.000828,65987.0,65986.0,0.60914978]
["bitfinex","BTCUSD",1727638863932,0.000828,65987.0,65986.0,0.68959525]
["bitfinex","BTCUSD",1727638864169,0.000828,65987.0,65986.0,0.52644978]
["bitfinex","BTCUSD",1727638865260,0.000828,65987.0,65986.0,0.60689525]
["bitfinex","BTCUSD",1727638865489,0.000828,65987.0,65986.0,0.52644978]
["bitfinex","BTCUSD",1727638866913,0.000828,65987.0,65986.0,0.51244978]
["bitfinex","BTCUSD",1727638867132,0.000828,65987.0,65986.0,0.52644978]
["bitfinex","BTCUSD",1727638867347,0.000828,65987.0,65986.0,0.51244978]
["bitfinex","BTCUSD",1727638867562,0.000828,65987.0,65986.0,0.59289525]
["bitfinex","BTCUSD",1727638867781,0.000828,65987.0,65986.0,0.60689525]
["bitfinex","BTCUSD",1727638880199,0.000828,65987.0,65986.0,0.75990828]
["bitfinex","BTCUSD",1727638891324,0.000828,65987.0,65986.0,0.84030828]
["bitfinex","BTCUSD",1727638896677,0.000828,65987.0,65986.0,0.75990828]
["bitfinex","BTCUSD",1727638908891,0.000828,65987.0,65986.0,0.67946281]
["bitfinex","BTCUSD",1727638909137,0.000828,65987.0,65986.0,0.75990828]
["bitfinex","BTCUSD",1727638910842,0.000828,65987.0,65986.0,0.43624978]
["bitfinex","BTCUSD",1727638911087,0.000828,65987.0,65986.0,0.28096184]
["bitfinex","BTCUSD",1727638911316,0.098928,65987.0,65986.0,0.28096184]
["bitfinex","BTCUSD",1727638913185,0.098928,65987.0,65986.0,0.18096184]
["bitfinex","BTCUSD",1727638913405,0.098928,65987.0,65986.0,0.16696184]
["bitfinex","BTCUSD",1727638913750,0.098928,65987.0,65986.0,0.18096184]
["bitfinex","BTCUSD",1727638914175,0.098928,65987.0,65986.0,0.15296184]
["bitfinex","BTCUSD",1727638914387,0.098928,65987.0,65986.0,0.16696184]
["bitfinex","BTCUSD",1727638914629,0.098928,65987.0,65986.0,0.15296184]
["bitfinex","BTCUSD",1727638915065,0.098928,65987.0,65986.0,0.16496184]
["bitfinex","BTCUSD",1727638916147,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638919613,0.1444117,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638920058,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638920527,0.14440093,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638921007,0.14440026,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638921245,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638921661,0.14439988,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638922560,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638922776,0.14439988,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638923083,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638923247,0.14439988,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638923606,0.098928,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638926322,0.000828,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638929901,0.01074017,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638940568,0.000828,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638951362,0.04627726,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638953536,0.000828,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638954510,0.0690019,65987.0,65986.0,0.17796184]
["bitfinex","BTCUSD",1727638955924,0.0690019,65987.0,65986.0,0.63727401]
["bitfinex","BTCUSD",1727638955925,0.000828,65987.0,65986.0,0.63727401]
["bitfinex","BTCUSD",1727638957478,0.000828,65987.0,65986.0,0.62527401]
["bitfinex","BTCUSD",1727638957719,0.000828,65987.0,65986.0,0.62627401]
["bitfinex","BTCUSD",1727638957960,0.000828,65987.0,65986.0,0.64027401]
["bitfinex","BTCUSD",1727638958464,0.000828,65987.0,65986.0,0.61227401]
["bitfinex","BTCUSD",1727638958707,0.000828,65987.0,65986.0,0.62627401]
["bitfinex","BTCUSD",1727638959878,0.000828,65987.0,65986.0,0.64027401]
["bitfinex","BTCUSD",1727638960552,0.000828,65987.0,65986.0,0.65081596]
["bitfinex","BTCUSD",1727638961009,0.000828,65987.0,65986.0,0.63681596]
["bitfinex","BTCUSD",1727638961264,0.000828,65987.0,65986.0,0.62281596]
["bitfinex","BTCUSD",1727638961481,0.000828,65987.0,65986.0,0.63681596]
["bitfinex","BTCUSD",1727638961697,0.000828,65987.0,65986.0,0.65081596]
["bitfinex","BTCUSD",1727638964018,0.000828,65987.0,65986.0,0.65281596]
["bitfinex","BTCUSD",1727638965234,0.000828,65987.0,65986.0,0.65081596]
["bitfinex","BTCUSD",1727638966877,0.000828,65987.0,65986.0,0.65281596]
["bitfinex","BTCUSD",1727638968141,0.000828,65987.0,65986.0,0.65781596]
["bitfinex","BTCUSD",1727638968371,0.000828,65987.0,65986.0,0.78081596]
["bitfinex","BTCUSD",1727638969486,0.000828,65987.0,65986.0,0.76681596]
["bitfinex","BTCUSD",1727638969689,0.000828,65987.0,65986.0,0.78081596]
["bitfinex","BTCUSD",1727638969891,0.000828,65987.0,65986.0,0.76681596]
["bitfinex","BTCUSD",1727638970092,0.000828,65987.0,65986.0,0.75281596]
["bitfinex","BTCUSD",1727638970536,0.000828,65987.0,65986.0,0.76681596]
["bitfinex","BTCUSD",1727638970944,0.000828,65987.0,65986.0,0.75281596]
["bitfinex","BTCUSD",1727638971377,0.000828,65987.0,65986.0,0.76681596]
["bitfinex","BTCUSD",1727638972013,0.000828,65987.0,65986.0,0.78081596]
["bitfinex","BTCUSD",1727638978304,0.000828,65987.0,65986.0,0.94081596]
["bitfinex","BTCUSD",1727638978516,0.000828,65987.0,65986.0,0.78081596]
["bitfinex","BTCUSD",1727638982137,0.001654,65988.0,65986.0,0.78081596]
["bitfinex","BTCUSD",1727638982360,0.92625393,66027.0,65999.0,0.279517]
["bitfinex","BTCUSD",1727638982361,0.04535131,66022.0,65999.0,0.279517]
["bitfinex","BTCUSD",1727638982582,0.06802696,66024.0,65999.0,0.279517]
["bitfinex","BTCUSD",1727638982583,0.04535131,66023.0,65999.0,0.54046247]
["bitfinex","BTCUSD",1727638982814,0.04535131,66024.0,65999.0,0.54046247]
["bitfinex","BTCUSD",1727638983265,0.22814556,66013.0,65999.0,0.54246247]
["bitfinex","BTCUSD",1727638984378,0.22814556,66013.0,65999.0,0.55646247]
["bitfinex","BTCUSD",1727638985058,0.22814556,66013.0,65999.0,0.71175041]
["bitfinex","BTCUSD",1727638985276,0.22814556,66013.0,65999.0,0.76967464]
["bitfinex","BTCUSD",1727638985277,0.22814556,66006.0,65999.0,0.76967464]
["bitfinex","BTCUSD",1727638985709,0.22814556,66006.0,65999.0,0.66517464]
["bitfinex","BTCUSD",1727638985936,0.22814556,66006.0,65999.0,0.64217464]
["bitfinex","BTCUSD",1727638986152,0.0807,66009.0,65999.0,0.64217464]
["bitfinex","BTCUSD",1727638987667,0.0807,66009.0,65999.0,0.62817464]
["bitfinex","BTCUSD",1727638987889,0.0807,66009.0,65999.0,0.64217464]
["bitfinex","BTCUSD",1727638988147,0.0807,66009.0,65999.0,0.62817464]
["bitfinex","BTCUSD",1727638988388,0.0807,66009.0,65999.0,0.64217464]
["bitfinex","BTCUSD",1727638988606,0.001095,66000.0,65999.0,0.64217464]
["bitfinex","BTCUSD",1727638989535,0.001095,66000.0,65999.0,0.68115669]
["bitfinex","BTCUSD",1727638989789,0.001095,66000.0,65999.0,0.66715669]
["bitfinex","BTCUSD",1727638989998,0.001095,66000.0,65999.0,0.68115669]
["bitfinex","BTCUSD",1727638990642,0.001095,66000.0,65999.0,0.66715669]
["bitfinex","BTCUSD",1727638990863,0.001095,66000.0,65999.0,0.68115669]
["bitfinex","BTCUSD",1727639001393,0.001095,66000.0,65999.0,0.55423246]
["bitfinex","BTCUSD",1727639005822,0.001095,66000.0,65999.0,0.65023246]
["bitfinex","BTCUSD",1727639010586,0.001095,66000.0,65999.0,0.63623246]
["bitfinex","BTCUSD",1727639010812,0.001095,66000.0,65999.0,0.62223246]
["bitfinex","BTCUSD",1727639011024,0.001095,66000.0,65999.0,0.65023246]
["bitfinex","BTCUSD",1727639011231,0.001095,66000.0,65999.0,0.63623246]
["bitfinex","BTCUSD",1727639011456,0.001095,66000.0,65999.0,0.79262052]
["bitfinex","BTCUSD",1727639011896,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639025421,0.001095,66000.0,65999.0,0.72617505]
["bitfinex","BTCUSD",1727639025635,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639028327,0.001095,66000.0,65999.0,0.85198043]
["bitfinex","BTCUSD",1727639035875,0.001095,66000.0,65999.0,0.85201585]
["bitfinex","BTCUSD",1727639037259,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639043720,0.001095,66000.0,65999.0,0.79262052]
["bitfinex","BTCUSD",1727639043954,0.001095,66000.0,65999.0,0.77862052]
["bitfinex","BTCUSD",1727639044177,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639045528,0.001095,66000.0,65999.0,0.79262052]
["bitfinex","BTCUSD",1727639045748,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639052111,0.001095,66000.0,65999.0,0.72617505]
["bitfinex","BTCUSD",1727639052346,0.001095,66000.0,65999.0,0.80662052]
["bitfinex","BTCUSD",1727639053429,0.001095,66000.0,65999.0,0.88312052]
["bitfinex","BTCUSD",1727639055513,0.001095,66000.0,65999.0,0.88512052]
["bitfinex","BTCUSD",1727639057085,0.001095,66000.0,65999.0,0.88312052]
["bitfinex","BTCUSD",1727639062781,0.001095,66000.0,65999.0,0.80267505]
["bitfinex","BTCUSD",1727639063017,0.001095,66000.0,65999.0,0.88312052]
["bitfinex","BTCUSD",1727639064570,0.001095,66000.0,65999.0,0.88512052]
["bitfinex","BTCUSD",1727639065067,0.001095,66000.0,65999.0,0.88312052]
["bitfinex","BTCUSD",1727639066383,0.001095,66000.0,65999.0,0.88512052]
["bitfinex","BTCUSD",1727639066619,0.001095,66000.0,65999.0,0.88312052]
["bitfinex","BTCUSD",1727639067120,0.001095,66000.0,65999.0,0.88512052]
["bitfinex","BTCUSD",1727639067343,0.0691097,66012.0,66004.0,0.372305]
["bitfinex","BTCUSD",1727639067344,0.000827,66012.0,66004.0,0.372305]
["bitfinex","BTCUSD",1727639067559,0.000827,66012.0,66004.0,0.67266351]
["bitfinex","BTCUSD",1727639068441,0.000827,66012.0,66004.0,0.68666351]
["bitfinex","BTCUSD",1727639069437,0.22897256,66012.0,66004.0,0.68666351]
["bitfinex","BTCUSD",1727639070111,0.22897256,66012.0,66004.0,0.70066351]
["bitfinex","BTCUSD",1727639070822,0.22897256,66012.0,66004.0,0.70266351]
["bitfinex","BTCUSD",1727639077961,0.22897256,66012.0,66004.0,0.70066351]
["bitfinex","BTCUSD",1727639078655,0.22897256,66012.0,66004.0,0.70266351]
["bitfinex","BTCUSD",1727639078864,0.22897256,66012.0,66004.0,0.70066351]
["bitfinex","BTCUSD",1727639079260,0.22897256,66012.0,66004.0,0.70266351]
["bitfinex","BTCUSD",1727639079537,0.22897256,66012.0,66004.0,0.70066351]
["bitfinex","BTCUSD",1727639080003,0.22897256,66012.0,66004.0,0.70266351]
["bitfinex","BTCUSD",1727639080268,0.22897256,66012.0,66004.0,0.70066351]
["bitfinex","BTCUSD",1727639080514,0.000827,66012.0,66004.0,1.02611218]
["bitfinex","BTCUSD",1727639080945,0.000827,66012.0,66004.0,0.95804309]
["bitfinex","BTCUSD",1727639081227,0.000827,66012.0,66004.0,1.02607038]
["bitfinex","BTCUSD",1727639081929,0.000827,66012.0,66004.0,0.95804309]
["bitfinex","BTCUSD",1727639082388,0.000827,66012.0,66004.0,1.04871244]
["bitfinex","BTCUSD",1727639082629,0.000827,66012.0,66004.0,0.95804309]
["bitfinex","BTCUSD",1727639082858,0.000827,66012.0,66011.0,0.45603447]
["bitfinex","BTCUSD",1727639083124,0.000827,66012.0,66011.0,0.74782276]
["bitfinex","BTCUSD",1727639084087,0.000827,66012.0,66011.0,0.76182276]
["bitfinex","BTCUSD",1727639084340,0.000827,66012.0,66011.0,0.77582276]
["bitfinex","BTCUSD",1727639088850,0.000827,66012.0,66011.0,0.78668176]
["bitfinex","BTCUSD",1727639100123,0.000827,66012.0,66011.0,0.75868176]
["bitfinex","BTCUSD",1727639100360,0.000827,66012.0,66011.0,0.78668176]
["bitfinex","BTCUSD",1727639100588,0.000827,66012.0,66011.0,0.77268176]
["bitfinex","BTCUSD",1727639101054,0.000827,66012.0,66011.0,0.86658176]
["bitfinex","BTCUSD",1727639102202,0.000827,66012.0,66011.0,0.86858176]
["bitfinex","BTCUSD",1727639102434,0.000827,66012.0,66011.0,0.85458176]
["bitfinex","BTCUSD",1727639102684,0.000827,66012.0,66011.0,0.86858176]
["bitfinex","BTCUSD",1727639104328,0.000827,66012.0,66011.0,0.86658176]
["bitfinex","BTCUSD",1727639104544,0.000827,66012.0,66011.0,0.86858176]
["bitfinex","BTCUSD",1727639105483,0.000827,66012.0,66011.0,0.86658176]
["bitfinex","BTCUSD",1727639107418,0.000827,66012.0,66011.0,0.78668176]
["bitfinex","BTCUSD",1727639108805,0.000827,66012.0,66011.0,0.70623629]
["bitfinex","BTCUSD",1727639109031,0.000827,66012.0,66011.0,0.69058176]
["bitfinex","BTCUSD",1727639111026,0.000827,66012.0,66011.0,0.86928176]
["bitfinex","BTCUSD",1727639111508,0.076607,66012.0,66011.0,0.86928176]
["bitfinex","BTCUSD",1727639116169,0.076607,66012.0,66011.0,0.89967176]
["bitfinex","BTCUSD",1727639116855,0.076607,66012.0,66011.0,0.88567176]
["bitfinex","BTCUSD",1727639117546,0.076607,66012.0,66011.0,0.89967176]
["bitfinex","BTCUSD",1727639117765,0.076607,66012.0,66011.0,0.88567176]
["bitfinex","BTCUSD",1727639117986,0.076607,66012.0,66011.0,0.87167176]
["bitfinex","BTCUSD",1727639118210,0.076607,66012.0,66011.0,0.88567176]
["bitfinex","BTCUSD",1727639119850,0.076607,66012.0,66011.0,0.88767176]
["bitfinex","BTCUSD",1727639120112,0.076607,66012.0,66011.0,0.90167176]
["bitfinex","BTCUSD",1727639120336,0.076607,66012.0,66011.0,0.89967176]
["bitfinex","BTCUSD",1727639122915,0.076607,66012.0,66011.0,0.90167176]
["bitfinex","BTCUSD",1727639124330,0.076607,66012.0,66011.0,0.9695976]
["bitfinex","BTCUSD",1727639125004,0.076607,66012.0,66011.0,0.90167176]
["bitfinex","BTCUSD",1727639125283,0.076607,66012.0,66011.0,1.08021059]
["bitfinex","BTCUSD",1727639125525,0.076607,66012.0,66011.0,1.17077837]
["bitfinex","BTCUSD",1727639126240,0.076607,66012.0,66011.0,1.08021059]
["bitfinex","BTCUSD",1727639127400,0.0787,66029.0,66027.0,0.151453]
["bitfinex","BTCUSD",1727639127401,0.0922,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1727639127635,0.0922,66028.0,66027.0,0.38718641]
["bitfinex","BTCUSD",1727639128314,0.0922,66028.0,66027.0,0.41018641]
["bitfinex","BTCUSD",1727639128550,0.0787,66029.0,66028.0,0.17445]
["bitfinex","BTCUSD",1727639128832,0.0787,66029.0,66028.0,0.32973794]
["bitfinex","BTCUSD",1727639129047,0.0787,66029.0,66028.0,0.39436304]
["bitfinex","BTCUSD",1727639130445,0.0787,66029.0,66028.0,0.40836304]
["bitfinex","BTCUSD",1727639130703,0.0787,66029.0,66028.0,0.42236304]
["bitfinex","BTCUSD",1727639132113,0.0787,66029.0,66028.0,0.49936304]
["bitfinex","BTCUSD",1727639136669,0.000828,66037.0,66036.0,0.156432]
["bitfinex","BTCUSD",1727639136877,0.000828,66037.0,66036.0,0.47109711]
["bitfinex","BTCUSD",1727639137079,0.10386206,66037.0,66036.0,0.36265164]
["bitfinex","BTCUSD",1727639137292,0.093028,66037.0,66036.0,0.36265164]
["bitfinex","BTCUSD",1727639137499,0.18486291,66037.0,66036.0,0.36265164]
["bitfinex","BTCUSD",1727639137724,0.174028,66037.0,66036.0,0.30671994]
["bitfinex","BTCUSD",1727639139169,0.174028,66037.0,66036.0,0.32071994]
["bitfinex","BTCUSD",1727639139383,0.174028,66037.0,66036.0,0.33271994]
["bitfinex","BTCUSD",1727639139581,0.174028,66037.0,66036.0,0.31871994]
["bitfinex","BTCUSD",1727639139796,0.174028,66037.0,66036.0,0.33271994]
["bitfinex","BTCUSD",1727639140003,0.174028,66037.0,66036.0,0.32071994]
["bitfinex","BTCUSD",1727639140217,0.174028,66037.0,66036.0,0.33471994]
["bitfinex","BTCUSD",1727639140432,0.174028,66037.0,66036.0,0.47122029]
["bitfinex","BTCUSD",1727639143867,0.081828,66037.0,66036.0,0.47122029]
["bitfinex","BTCUSD",1727639144498,0.081828,66037.0,66036.0,0.33471994]
["bitfinex","BTCUSD",1727639146702,0.03941147,66037.0,66036.0,0.33471994]
["bitfinex","BTCUSD",1727639146929,0.000828,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1727639147145,0.000828,66040.0,66039.0,0.30671294]
["bitfinex","BTCUSD",1727639148759,0.000828,66040.0,66039.0,0.32071294]
["bitfinex","BTCUSD",1727639148991,0.000828,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639150794,0.01166386,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639154872,0.000828,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639171032,0.00460866,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639171263,0.000828,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639171511,0.00461664,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639171753,0.000828,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639171992,0.00461664,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639172230,0.000828,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639172469,0.00461664,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639192379,0.00465896,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639194893,0.00087032,66040.0,66039.0,0.33471294]
["bitfinex","BTCUSD",1727639195117,0.00087032,66040.0,66039.0,0.670901]
["bitfinex","BTCUSD",1727639195368,0.00087032,66040.0,66039.0,0.51451294]
["bitfinex","BTCUSD",1727639196545,0.00087032,66040.0,66039.0,0.53751294]
["bitfinex","BTCUSD",1727639212702,0.00087032,66040.0,66039.0,0.54251294]
["bitfinex","BTCUSD",1727639215421,0.00087032,66040.0,66039.0,0.64251294]
["bitfinex","BTCUSD",1727639219121,0.00087032,66040.0,66039.0,0.798901]
["bitfinex","BTCUSD",1727639219360,0.00087032,66040.0,66039.0,1.02704656]
["bitfinex","BTCUSD",1727639219647,0.00087032,66040.0,66039.0,0.798901]
["bitfinex","BTCUSD",1727639219888,3.2e-07,66040.0,66039.0,0.831291]
["bitfinex","BTCUSD",1727639220116,3.2e-07,66040.0,66039.0,0.91173647]
["bitfinex","BTCUSD",1727639220336,3.2e-07,66040.0,66039.0,0.95603892]
["bitfinex","BTCUSD",1727639220947,3.2e-07,66040.0,66039.0,0.97203892]
["bitfinex","BTCUSD",1727639221144,3.2e-07,66040.0,66039.0,0.92173647]
["bitfinex","BTCUSD",1727639221938,3.2e-07,66040.0,66039.0,0.93573647]
["bitfinex","BTCUSD",1727639223589,3.2e-07,66040.0,66039.0,0.93373647]
["bitfinex","BTCUSD",1727639223828,3.2e-07,66040.0,66039.0,1.20698762]
["bitfinex","BTCUSD",1727639224080,3.2e-07,66040.0,66039.0,1.03614872]
["bitfinex","BTCUSD",1727639224326,3.2e-07,66040.0,66039.0,1.00152136]
["bitfinex","BTCUSD",1727639224571,3.2e-07,66040.0,66039.0,0.93539247]
["bitfinex","BTCUSD",1727639224809,0.00082832,66040.0,66039.0,0.93539247]
["bitfinex","BTCUSD",1727639225053,0.00082832,66040.0,66039.0,1.00317736]
["bitfinex","BTCUSD",1727639225299,0.00082832,66040.0,66039.0,0.93539247]
["bitfinex","BTCUSD",1727639225787,0.00082832,66040.0,66039.0,0.93739247]
["bitfinex","BTCUSD",1727639226034,0.00082832,66040.0,66039.0,0.87200247]
["bitfinex","BTCUSD",1727639226281,0.00082832,66040.0,66039.0,0.88200247]
["bitfinex","BTCUSD",1727639226756,0.00082832,66040.0,66039.0,0.86800247]
["bitfinex","BTCUSD",1727639227202,0.00082832,66040.0,66039.0,0.87700247]
["bitfinex","BTCUSD",1727639227490,0.00082832,66040.0,66039.0,0.88100247]
["bitfinex","BTCUSD",1727639227701,0.00082832,66040.0,66039.0,0.85300247]
["bitfinex","BTCUSD",1727639227912,0.00082832,66040.0,66039.0,0.88100247]
["bitfinex","BTCUSD",1727639230036,0.00082832,66040.0,66039.0,0.89100247]
["bitfinex","BTCUSD",1727639230993,0.00082832,66040.0,66039.0,0.88100247]
["bitfinex","BTCUSD",1727639231282,0.00082832,66040.0,66039.0,0.89100247]
["bitfinex","BTCUSD",1727639231775,0.00082832,66040.0,66039.0,0.88100247]
["bitfinex","BTCUSD",1727639232021,0.00082832,66040.0,66039.0,0.89706947]
["bitfinex","BTCUSD",1727639232994,0.00082832,66040.0,66039.0,0.47043594]
["bitfinex","BTCUSD",1727639233246,0.00082832,66040.0,66039.0,0.43636894]
["bitfinex","BTCUSD",1727639234196,0.00082832,66040.0,66039.0,0.40836894]
["bitfinex","BTCUSD",1727639234466,0.00082832,66040.0,66039.0,0.42236894]
["bitfinex","BTCUSD",1727639234685,0.00082832,66040.0,66039.0,0.43636894]
["bitfinex","BTCUSD",1727639234935,0.00082832,66040.0,66039.0,0.40836894]
["bitfinex","BTCUSD",1727639235231,0.00082832,66040.0,66039.0,0.42236894]
["bitfinex","BTCUSD",1727639235918,0.00082832,66040.0,66039.0,0.59341245]
["bitfinex","BTCUSD",1727639236391,0.00082832,66040.0,66039.0,0.60741245]
["bitfinex","BTCUSD",1727639238681,0.00082832,66040.0,66039.0,0.46436894]
["bitfinex","BTCUSD",1727639241838,0.00082832,66040.0,66039.0,0.54466894]
["bitfinex","BTCUSD",1727639242522,0.00082832,66040.0,66039.0,0.7728145]
["bitfinex","BTCUSD",1727639242820,0.00082832,66040.0,66039.0,0.63686894]
["bitfinex","BTCUSD",1727639247736,0.000828,66053.0,66039.0,0.63686894]
["bitfinex","BTCUSD",1727639247737,0.000828,66053.0,66051.0,0.53234347]
["bitfinex","BTCUSD",1727639247981,0.22814556,66065.0,66051.0,0.53234347]
["bitfinex","BTCUSD",1727639247982,0.22814556,66065.0,66064.0,0.35981347]
["bitfinex","BTCUSD",1727639248183,0.000828,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639248416,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639250210,0.000828,66066.0,66065.0,0.44665394]
["bitfinex","BTCUSD",1727639250424,0.000828,66066.0,66065.0,0.52944028]
["bitfinex","BTCUSD",1727639250779,0.000828,66066.0,66065.0,0.53644028]
["bitfinex","BTCUSD",1727639251011,0.000828,66066.0,66065.0,0.52644028]
["bitfinex","BTCUSD",1727639251250,0.000828,66066.0,66065.0,0.54044028]
["bitfinex","BTCUSD",1727639252182,0.000828,66066.0,66065.0,0.52644028]
["bitfinex","BTCUSD",1727639252642,0.000828,66066.0,66065.0,0.54044028]
["bitfinex","BTCUSD",1727639253090,0.000828,66066.0,66065.0,0.51244028]
["bitfinex","BTCUSD",1727639253329,0.000828,66066.0,66065.0,0.52644028]
["bitfinex","BTCUSD",1727639253972,0.000828,66066.0,66065.0,0.54044028]
["bitfinex","BTCUSD",1727639257903,0.000828,66066.0,66065.0,0.51744028]
["bitfinex","BTCUSD",1727639258632,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639258839,0.000828,66066.0,66065.0,0.42065394]
["bitfinex","BTCUSD",1727639259292,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639259736,0.000828,66066.0,66065.0,0.40665394]
["bitfinex","BTCUSD",1727639259961,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639260169,0.000828,66066.0,66065.0,0.42065394]
["bitfinex","BTCUSD",1727639260646,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639266058,0.000828,66066.0,66065.0,0.53866693]
["bitfinex","BTCUSD",1727639268929,0.000828,66066.0,66065.0,0.76681249]
["bitfinex","BTCUSD",1727639269146,0.000828,66066.0,66065.0,0.53866693]
["bitfinex","BTCUSD",1727639272941,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639275046,0.000828,66066.0,66065.0,0.42065394]
["bitfinex","BTCUSD",1727639275962,0.000828,66066.0,66065.0,0.40665394]
["bitfinex","BTCUSD",1727639276251,0.000828,66066.0,66065.0,0.42065394]
["bitfinex","BTCUSD",1727639276720,0.000828,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639293953,0.175928,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639294425,0.27078837,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639294646,0.31833012,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639294885,0.32883093,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639295102,0.4092764,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639295317,0.38651706,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639295810,0.31833012,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639296271,0.38649884,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639297212,0.31833012,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639297422,0.27078837,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639297632,0.21406723,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639298286,0.28223595,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639298725,0.21406723,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639298940,0.28225043,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639299145,0.21410723,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639300245,0.25952235,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639300941,0.23579802,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639302342,0.1903829,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639305008,0.21410797,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639306993,0.13400797,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639307906,0.03900797,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639308409,0.0152829,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639309080,0.000868,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639311152,0.000868,66066.0,66065.0,0.165366]
["bitfinex","BTCUSD",1727639311392,0.000868,66066.0,66065.0,0.32065394]
["bitfinex","BTCUSD",1727639311628,0.000868,66066.0,66065.0,0.33465394]
["bitfinex","BTCUSD",1727639312057,0.000868,66066.0,66065.0,0.32065394]
["bitfinex","BTCUSD",1727639312276,0.000868,66066.0,66065.0,0.5347995]
["bitfinex","BTCUSD",1727639312500,0.000868,66066.0,66065.0,0.32065394]
["bitfinex","BTCUSD",1727639313394,0.000868,66066.0,66065.0,0.33465394]
["bitfinex","BTCUSD",1727639330267,0.000868,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639330504,0.01521131,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639330740,0.00142251,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639336754,0.01377507,66066.0,66065.0,0.179366]
["bitfinex","BTCUSD",1727639339291,0.01377507,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639339988,0.00142251,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639345410,0.08186798,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639345661,0.246824,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639346359,0.246824,66066.0,66065.0,0.265366]
["bitfinex","BTCUSD",1727639346856,0.246824,66066.0,66065.0,0.275366]
["bitfinex","BTCUSD",1727639347070,0.29955321,66066.0,66065.0,0.251366]
["bitfinex","BTCUSD",1727639347289,0.29955321,66066.0,66065.0,0.270366]
["bitfinex","BTCUSD",1727639347510,0.29955321,66066.0,66065.0,0.261366]
["bitfinex","BTCUSD",1727639348001,0.29955321,66066.0,66065.0,0.260366]
["bitfinex","BTCUSD",1727639348221,0.29955321,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639349413,0.04685989,66066.0,66065.0,0.49751156]
["bitfinex","BTCUSD",1727639349660,0.04685922,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639353399,0.00142251,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639354744,0.04686217,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639355179,0.00142251,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639355395,0.04686265,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639362881,0.04686265,66066.0,66065.0,0.49751156]
["bitfinex","BTCUSD",1727639363109,0.04686265,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639363875,0.00142251,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639364304,0.000868,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639368656,0.0151774,66066.0,66065.0,0.269366]
["bitfinex","BTCUSD",1727639370685,0.0151774,66066.0,66065.0,0.52095394]
["bitfinex","BTCUSD",1727639374356,0.0151774,66066.0,66065.0,0.60345394]
["bitfinex","BTCUSD",1727639375448,0.000868,66066.0,66065.0,0.60345394]
["bitfinex","BTCUSD",1727639376618,0.000868,66066.0,66065.0,0.7254143]
["bitfinex","BTCUSD",1727639376836,0.000868,66066.0,66065.0,0.60345394]
["bitfinex","BTCUSD",1727639377719,0.000868,66066.0,66065.0,0.59445394]
["bitfinex","BTCUSD",1727639377937,0.000868,66066.0,66065.0,0.60445394]
["bitfinex","BTCUSD",1727639378831,0.000868,66066.0,66065.0,0.59545394]
["bitfinex","BTCUSD",1727639379232,0.000868,66066.0,66065.0,0.60445394]
["bitfinex","BTCUSD",1727639379696,0.000868,66066.0,66065.0,0.58545394]
["bitfinex","BTCUSD",1727639379925,0.000868,66066.0,66065.0,0.59945394]
["bitfinex","BTCUSD",1727639380177,0.000868,66066.0,66065.0,0.61345394]
["bitfinex","BTCUSD",1727639399929,0.000868,66066.0,66065.0,0.59945394]
["bitfinex","BTCUSD",1727639400073,0.000868,66066.0,66065.0,0.61345394]
["bitfinex","BTCUSD",1727639400477,0.000868,66066.0,66065.0,0.59945394]
["bitfinex","BTCUSD",1727639400800,0.000868,66066.0,66065.0,0.61345394]
["bitfinex","BTCUSD",1727639401379,0.000868,66066.0,66065.0,0.59945394]
["bitfinex","BTCUSD",1727639401595,0.000868,66066.0,66065.0,0.61345394]
["bitfinex","BTCUSD",1727639401797,0.000868,66066.0,66065.0,0.53095394]
["bitfinex","BTCUSD",1727639406159,0.000868,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639415085,0.04379969,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639415537,0.01521348,66066.0,66065.0,0.279366]
["bitfinex","BTCUSD",1727639419968,0.01521348,66066.0,66065.0,0.6627995]
["bitfinex","BTCUSD",1727639420208,0.01521348,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639422246,0.000868,66066.0,66065.0,0.43465394]
["bitfinex","BTCUSD",1727639426150,0.000868,66066.0,66065.0,0.6627995]
["bitfinex","BTCUSD",1727639426399,0.000868,66066.0,66065.0,0.53405394]
["bitfinex","BTCUSD",1727639436861,0.000868,66066.0,66065.0,0.54479648]
["bitfinex","BTCUSD",1727639437311,0.000868,66066.0,66065.0,0.85334204]
["bitfinex","BTCUSD",1727639437560,0.000868,66066.0,66065.0,0.75657828]
["bitfinex","BTCUSD",1727639438431,0.000868,66066.0,66065.0,0.74257828]
["bitfinex","BTCUSD",1727639438661,0.000868,66066.0,66065.0,0.75657828]
["bitfinex","BTCUSD",1727639439283,0.000868,66066.0,66065.0,0.62519648]
["bitfinex","BTCUSD",1727639439518,0.000868,66066.0,66065.0,0.61119648]
["bitfinex","BTCUSD",1727639439743,0.000868,66066.0,66065.0,0.62519648]
["bitfinex","BTCUSD",1727639444843,0.06653147,66078.0,66073.0,0.302694]
["bitfinex","BTCUSD",1727639445090,0.22814556,66087.0,66078.0,0.457336]
["bitfinex","BTCUSD",1727639445357,0.09094196,66093.0,66078.0,0.69306941]
["bitfinex","BTCUSD",1727639445563,0.22814556,66094.0,66078.0,0.69306941]
["bitfinex","BTCUSD",1727639445781,0.25418743,66100.0,66078.0,0.61262394]
["bitfinex","BTCUSD",1727639445994,0.09094196,66098.0,66078.0,0.69306941]
["bitfinex","BTCUSD",1727639446219,0.09094196,66099.0,66078.0,0.54173341]
["bitfinex","BTCUSD",1727639446459,0.0828,66105.0,66078.0,0.54173341]
["bitfinex","BTCUSD",1727639446460,0.08044547,66103.0,66078.0,0.83490576]
["bitfinex","BTCUSD",1727639446664,0.09176896,66104.0,66078.0,0.82490576]
["bitfinex","BTCUSD",1727639446665,0.08044547,66100.0,66078.0,0.82490576]
["bitfinex","BTCUSD",1727639446894,0.08044547,66100.0,66078.0,0.83890576]
["bitfinex","BTCUSD",1727639447338,0.09094196,66103.0,66078.0,0.82490576]
["bitfinex","BTCUSD",1727639447562,0.000827,66104.0,66078.0,0.83890576]
["bitfinex","BTCUSD",1727639447563,0.08044547,66097.0,66078.0,0.83890576]
["bitfinex","BTCUSD",1727639448269,0.08044547,66097.0,66078.0,0.85290576]
["bitfinex","BTCUSD",1727639448926,0.08044547,66097.0,66078.0,0.83890576]
["bitfinex","BTCUSD",1727639449674,0.08044547,66097.0,66078.0,0.85290576]
["bitfinex","BTCUSD",1727639451076,0.0964,66098.0,66078.0,0.85290576]
["bitfinex","BTCUSD",1727639451293,0.08044547,66097.0,66078.0,0.85290576]
["bitfinex","BTCUSD",1727639451997,0.0964,66098.0,66078.0,0.63562394]
["bitfinex","BTCUSD",1727639451998,0.08044547,66091.0,66078.0,0.63562394]
["bitfinex","BTCUSD",1727639453151,0.08044547,66091.0,66078.0,0.61262394]
["bitfinex","BTCUSD",1727639453391,0.08044547,66091.0,66078.0,0.62162394]
["bitfinex","BTCUSD",1727639453602,0.08044547,66091.0,66078.0,0.63562394]
["bitfinex","BTCUSD",1727639453808,0.0828,66093.0,66078.0,0.63562394]
["bitfinex","BTCUSD",1727639454032,0.08044547,66092.0,66078.0,0.62162394]
["bitfinex","BTCUSD",1727639455168,0.08044547,66089.0,66078.0,0.63562394]
["bitfinex","BTCUSD",1727639455395,0.0828,66093.0,66078.0,0.53932394]
["bitfinex","BTCUSD",1727639455396,0.08044547,66087.0,66078.0,0.53932394]
["bitfinex","BTCUSD",1727639455700,0.0828,66093.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639455701,0.08044547,66084.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639455912,0.0964,66090.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639455913,0.08044547,66087.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639456127,0.0828,66083.0,66078.0,0.42062394]
["bitfinex","BTCUSD",1727639456344,0.0828,66083.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639457272,0.0828,66083.0,66078.0,0.43627994]
["bitfinex","BTCUSD",1727639459504,0.08044547,66080.0,66078.0,0.43627994]
["bitfinex","BTCUSD",1727639459732,0.0828,66083.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639459733,0.091,66081.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639459960,0.08127247,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639460170,0.09483033,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639460381,0.09483033,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639460643,0.12169336,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639460887,0.09483033,66079.0,66078.0,0.166992]
["bitfinex","BTCUSD",1727639461131,0.09483033,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639461354,0.09483033,66079.0,66078.0,0.166992]
["bitfinex","BTCUSD",1727639461800,0.09483033,66079.0,66078.0,0.179992]
["bitfinex","BTCUSD",1727639462040,0.01438486,66079.0,66078.0,0.179992]
["bitfinex","BTCUSD",1727639462256,0.000827,66079.0,66078.0,0.179992]
["bitfinex","BTCUSD",1727639462478,0.01438486,66079.0,66078.0,0.165992]
["bitfinex","BTCUSD",1727639462699,0.000827,66079.0,66078.0,0.178992]
["bitfinex","BTCUSD",1727639462909,0.01438486,66079.0,66078.0,0.178992]
["bitfinex","BTCUSD",1727639463196,0.000827,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639463418,0.01438486,66079.0,66078.0,0.162992]
["bitfinex","BTCUSD",1727639463620,0.01438486,66079.0,66078.0,0.173992]
["bitfinex","BTCUSD",1727639464061,0.01438486,66079.0,66078.0,0.162992]
["bitfinex","BTCUSD",1727639464293,0.01438486,66079.0,66078.0,0.172992]
["bitfinex","BTCUSD",1727639465456,0.000827,66079.0,66078.0,0.172992]
["bitfinex","BTCUSD",1727639490106,0.000827,66079.0,66078.0,0.162992]
["bitfinex","BTCUSD",1727639490347,0.000827,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639490584,0.000827,66079.0,66078.0,0.161992]
["bitfinex","BTCUSD",1727639491523,0.000827,66079.0,66078.0,0.171992]
["bitfinex","BTCUSD",1727639491760,0.000827,66079.0,66078.0,0.162992]
["bitfinex","BTCUSD",1727639492000,0.000827,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639492225,0.000827,66079.0,66078.0,0.166992]
["bitfinex","BTCUSD",1727639492452,0.000827,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639504050,0.01842494,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639514429,0.06388706,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639514659,0.01842494,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639515648,0.06388706,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639519923,0.06389673,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639523243,0.0639025,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639524789,0.06390441,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639528285,0.06390419,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639530524,0.01842494,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639531418,0.08664372,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639532535,0.01842494,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639532756,0.06904127,66079.0,66078.0,0.33627994]
["bitfinex","BTCUSD",1727639536350,0.06904127,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639536601,0.02819541,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639536844,0.10864088,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639537099,0.17045224,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639537357,0.26655224,66079.0,66078.0,0.180992]
["bitfinex","BTCUSD",1727639538097,0.34222892,66079.0,66078.0,0.166992]
["bitfinex","BTCUSD",1727639538349,0.29803901,66079.0,66078.0,0.176992]
["bitfinex","BTCUSD",1727639538592,0.49354825,66079.0,66078.0,0.025656]
["bitfinex","BTCUSD",1727639538835,0.49354825,66079.0,66078.0,0.011656]
["bitfinex","BTCUSD",1727639539077,0.49354825,66079.0,66078.0,0.022656]
["bitfinex","BTCUSD",1727639539290,0.34221425,66079.0,66078.0,0.012656]
["bitfinex","BTCUSD",1727639539514,0.34221425,66079.0,66078.0,0.022656]
["bitfinex","BTCUSD",1727639539768,0.34221425,66079.0,66078.0,0.026656]
["bitfinex","BTCUSD",1727639540011,0.34221425,66079.0,66078.0,0.005656]
["bitfinex","BTCUSD",1727639540270,0.34221425,66079.0,66078.0,0.010656]
["bitfinex","BTCUSD",1727639540517,0.29803901,66079.0,66078.0,0.010656]
["bitfinex","BTCUSD",1727639541242,0.29803901,66079.0,66078.0,0.014656]
["bitfinex","BTCUSD",1727639541478,0.29803901,66079.0,66078.0,0.010656]
["bitfinex","BTCUSD",1727639541479,0.21759354,66079.0,66078.0,0.010656]
["bitfinex","BTCUSD",1727639541721,0.21759354,66079.0,66078.0,0.007656]
["bitfinex","BTCUSD",1727639541722,0.29803901,66079.0,66078.0,0.007656]
["bitfinex","BTCUSD",1727639541954,0.29803901,66079.0,66078.0,0.011656]
["bitfinex","BTCUSD",1727639542392,0.29803901,66079.0,66078.0,0.007656]
["bitfinex","BTCUSD",1727639542801,0.29803901,66079.0,66078.0,0.010656]
["bitfinex","BTCUSD",1727639543322,0.29803901,66079.0,66078.0,0.007656]
["bitfinex","BTCUSD",1727639543958,0.32176121,66079.0,66078.0,0.007656]
["bitfinex","BTCUSD",1727639544603,0.32176121,66079.0,66078.0,0.009656]
["bitfinex","BTCUSD",1727639545026,0.29803901,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727639546393,0.41149788,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639546813,0.29803901,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639547036,0.41149788,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639548355,0.131884,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639548561,0.21232947,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639548786,0.0988706,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639549001,0.21232947,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639549471,0.0988706,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639549660,0.12259262,66079.0,66078.0,0.152992]
["bitfinex","BTCUSD",1727639552357,0.12259262,66079.0,66078.0,0.154992]
["bitfinex","BTCUSD",1727639552570,0.12259262,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639558930,0.21331845,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639559134,0.12259262,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639559979,0.19063631,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639561788,0.19064024,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639562668,0.12259262,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639563105,0.0988706,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639567391,0.18960077,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639567613,0.0988706,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639568063,0.18960077,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639571137,0.18964164,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639571408,0.23384407,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639571659,0.23385114,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639572645,0.14307303,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639574340,0.25654567,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639575800,0.10562213,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639576052,0.1860676,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639576297,0.10562213,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639576567,0.1860676,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639576804,0.10562213,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639577044,0.1860676,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639579001,0.10562213,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639579240,0.1860676,66079.0,66078.0,0.155992]
["bitfinex","BTCUSD",1727639579735,0.1860676,66079.0,66078.0,0.004656]
["bitfinex","BTCUSD",1727639579988,0.32237554,66079.0,66078.0,0.004656]
["bitfinex","BTCUSD",1727639580249,0.3374016,66079.0,66078.0,0.004656]
["bitfinex","BTCUSD",1727639580494,0.5063016,66079.0,66078.0,0.004656]
["bitfinex","BTCUSD",1727639580970,0.6623154,66079.0,66078.0,0.004656]
["bitfinex","BTCUSD",1727639581757,0.0923,66073.0,66070.0,0.22814556]
["bitfinex","BTCUSD",1727639581997,0.0923,66073.0,66071.0,0.22814556]
["bitfinex","BTCUSD",1727639581998,0.19555243,66072.0,66071.0,0.22814556]
["bitfinex","BTCUSD",1727639582248,0.19555243,66072.0,66064.0,0.22814556]
["bitfinex","BTCUSD",1727639582249,0.151363,66066.0,66064.0,0.22814556]
["bitfinex","BTCUSD",1727639582511,0.41007403,66066.0,66064.0,0.22814556]
["bitfinex","BTCUSD",1727639582756,0.41007403,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639583001,0.4905195,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639583231,0.6267516,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639584537,0.4905195,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639584789,0.04420243,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639585039,0.23180847,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639585294,0.005,66068.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639585580,0.08144547,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639585819,0.23280847,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639586078,0.08144547,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639586342,0.24659954,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639586600,0.24559954,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639586843,0.32851209,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639587058,0.17714909,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639587276,0.32851209,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639587486,0.44189162,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639590167,0.32851209,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639591440,0.33228422,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639591942,0.09800867,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639592138,0.24937167,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639592615,0.09800867,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639592858,0.24937167,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639593086,0.09800867,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639593302,0.43198032,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639593732,0.43197589,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639593957,0.28061289,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639594858,0.21128797,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1727639595099,0.21128797,66066.0,66065.0,0.251366]
["bitfinex","BTCUSD",1727639595100,0.18862293,66066.0,66065.0,0.251366]
["bitfinex","BTCUSD",1727639595536,0.09800867,66066.0,66065.0,0.251366]
["bitfinex","BTCUSD",1727639596983,0.0855125,66066.0,66065.0,0.253022]
["bitfinex","BTCUSD",1727639597203,0.20222247,66066.0,66065.0,0.253022]
["bitfinex","BTCUSD",1727639597409,0.16595797,66066.0,66065.0,0.253022]
["bitfinex","BTCUSD",1727639597628,0.16595797,66066.0,66065.0,0.101656]
["bitfinex","BTCUSD",1727639598531,0.09800867,66066.0,66065.0,0.101656]
["bitfinex","BTCUSD",1727639599181,0.16595383,66066.0,66065.0,0.253022]
["bitfinex","BTCUSD",1727639599545,0.1808942,66066.0,66065.0,0.253022]
["bitfinex","BTCUSD",1727639599807,0.09800867,66066.0,66065.0,0.153022]
["bitfinex","BTCUSD",1727639600856,0.18860482,66066.0,66065.0,0.001656]
["bitfinex","BTCUSD",1727639601324,0.09800867,66066.0,66065.0,0.001656]
["bitfinex","BTCUSD",1727639601752,0.09800867,66066.0,66065.0,0.153022]
["bitfinex","BTCUSD",1727639602856,0.16595061,66066.0,66065.0,0.153022]
["bitfinex","BTCUSD",1727639603069,0.24909946,66066.0,66065.0,0.157253]
["bitfinex","BTCUSD",1727639603319,0.24909914,66066.0,66065.0,0.005887]
["bitfinex","BTCUSD",1727639603536,0.18115752,66066.0,66065.0,0.005887]
["bitfinex","BTCUSD",1727639604001,0.18115752,66066.0,66065.0,0.105887]
["bitfinex","BTCUSD",1727639605868,0.18115752,66066.0,66065.0,0.257253]
["bitfinex","BTCUSD",1727639606566,0.08550796,66066.0,66065.0,0.66249856]
["bitfinex","BTCUSD",1727639606801,0.0175632,66066.0,66065.0,0.434353]
["bitfinex","BTCUSD",1727639607756,0.0185632,66066.0,66065.0,0.434353]
["bitfinex","BTCUSD",1727639607982,0.0175632,66066.0,66065.0,0.434353]
["bitfinex","BTCUSD",1727639608428,0.0175632,66066.0,66065.0,0.439353]
["bitfinex","BTCUSD",1727639609355,0.0175632,66066.0,66065.0,0.445353]
["bitfinex","BTCUSD",1727639610725,0.08551895,66066.0,66065.0,0.445353]
["bitfinex","BTCUSD",1727639610991,0.14341436,66066.0,66065.0,0.116887]
["bitfinex","BTCUSD",1727639611460,0.21137011,66066.0,66065.0,0.116887]
["bitfinex","BTCUSD",1727639611693,0.21137011,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639612876,0.0855399,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639613119,0.06288041,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639613365,0.0855399,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639614477,0.1297154,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639615403,0.12973889,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639616364,0.0617387,66066.0,66065.0,0.268253]
["bitfinex","BTCUSD",1727639616827,0.0617387,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639617053,0.12974867,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639617287,0.0617387,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639617983,0.15243271,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639618209,0.12975801,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639618456,0.08559418,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639619404,0.0175632,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639620315,0.1319839,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639621886,0.10825721,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639622652,0.0175632,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639623342,0.15476986,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639624450,0.0412898,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639624897,0.0175632,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639626501,0.04128997,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639626940,0.015755,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639629193,0.03908698,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639629424,0.015755,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639630621,0.05994785,66066.0,66065.0,0.447953]
["bitfinex","BTCUSD",1727639632851,0.05994785,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639639688,0.19628555,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639639898,0.23917695,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639640119,0.10283925,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639640337,0.23917695,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639643045,0.19628555,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639643933,0.05994785,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639647174,0.05918079,66066.0,66065.0,0.364753]
["bitfinex","BTCUSD",1727639649961,0.05918079,66066.0,66065.0,0.446553]
["bitfinex","BTCUSD",1727639649962,0.01498794,66066.0,66065.0,0.446553]
["bitfinex","BTCUSD",1727639650193,0.10471697,66066.0,66065.0,0.60184094]
["bitfinex","BTCUSD",1727639650418,0.0909259,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1727639650666,0.0909259,66067.0,66066.0,0.328863]
["bitfinex","BTCUSD",1727639651641,0.0909259,66068.0,66067.0,0.247061]
["bitfinex","BTCUSD",1727639653721,0.0909259,66068.0,66067.0,0.258061]
["bitfinex","BTCUSD",1727639654370,0.0909259,66068.0,66067.0,0.269061]
["bitfinex","BTCUSD",1727639654648,0.0909259,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1727639654883,0.09086937,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1727639655900,0.09086937,66069.0,66068.0,0.464077]
["bitfinex","BTCUSD",1727639657111,0.09086937,66069.0,66068.0,0.474077]
["bitfinex","BTCUSD",1727639658577,0.09086937,66070.0,66068.0,0.322718]
["bitfinex","BTCUSD",1727639658815,0.09086937,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1727639659287,0.10435819,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1727639660501,0.12623548,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1727639661019,0.12623548,66070.0,66069.0,0.160356]
["bitfinex","BTCUSD",1727639662226,0.12623548,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639664322,0.03539197,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639664561,0.12621922,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639669390,0.03539197,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639671194,0.02187729,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639671409,0.03542408,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639673557,0.02187729,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639675161,0.03542364,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639678178,0.12623506,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639679065,0.10436262,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639679289,0.09081627,66070.0,66069.0,0.169356]
["bitfinex","BTCUSD",1727639679853,0.09081627,66070.0,66069.0,0.171012]
["bitfinex","BTCUSD",1727639680704,0.10436186,66070.0,66069.0,0.171012]
["bitfinex","BTCUSD",1727639684327,0.01354559,66070.0,66069.0,0.171012]
["bitfinex","BTCUSD",1727639684542,0.09084146,66070.0,66069.0,0.171012]
["bitfinex","BTCUSD",1727639685249,0.11434834,66071.0,66070.0,0.151354]
["bitfinex","BTCUSD",1727639685464,0.15857836,66071.0,66070.0,0.151354]
["bitfinex","BTCUSD",1727639686609,0.15857836,66071.0,66070.0,0.159354]
["bitfinex","BTCUSD",1727639687695,0.15857836,66071.0,66070.0,0.167354]
["bitfinex","BTCUSD",1727639688601,0.04505802,66071.0,66070.0,0.167354]
["bitfinex","BTCUSD",1727639689281,0.15864006,66071.0,66070.0,0.167354]
["bitfinex","BTCUSD",1727639689514,0.04505802,66071.0,66070.0,0.167354]
["bitfinex","BTCUSD",1727639691626,0.04505802,66071.0,66070.0,0.16901]
["bitfinex","BTCUSD",1727639694643,0.000828,66071.0,66070.0,0.16901]
["bitfinex","BTCUSD",1727639698552,0.000828,66071.0,66070.0,0.169107]
["bitfinex","BTCUSD",1727639700685,0.000828,66071.0,66070.0,0.265707]
["bitfinex","BTCUSD",1727639706288,0.000828,66071.0,66070.0,0.346607]
["bitfinex","BTCUSD",1727639706545,0.09177044,66071.0,66070.0,0.58234041]
["bitfinex","BTCUSD",1727639706817,0.04629696,66071.0,66070.0,0.58234041]
["bitfinex","BTCUSD",1727639707035,0.000828,66071.0,66070.0,0.58234041]
["bitfinex","BTCUSD",1727639707803,0.000828,66071.0,66070.0,0.57434041]
["bitfinex","BTCUSD",1727639708054,0.000828,66071.0,66070.0,0.57934041]
["bitfinex","BTCUSD",1727639708305,0.000828,66071.0,66070.0,0.59334041]
["bitfinex","BTCUSD",1727639708556,0.000828,66071.0,66070.0,0.73672847]
["bitfinex","BTCUSD",1727639708800,0.000828,66071.0,66070.0,0.75072847]
["bitfinex","BTCUSD",1727639719926,0.000828,66071.0,66070.0,0.59434041]
["bitfinex","BTCUSD",1727639721111,0.000828,66071.0,66070.0,0.69434041]
["bitfinex","BTCUSD",1727639725046,0.000828,66071.0,66070.0,0.92248597]
["bitfinex","BTCUSD",1727639725296,0.000828,66071.0,66070.0,0.69434041]
["bitfinex","BTCUSD",1727639725787,0.000828,66071.0,66070.0,0.72234041]
["bitfinex","BTCUSD",1727639726034,0.000828,66071.0,66070.0,0.69434041]
["bitfinex","BTCUSD",1727639726286,0.000828,66071.0,66070.0,0.85072847]
["bitfinex","BTCUSD",1727639726532,0.000828,66071.0,66070.0,0.86472847]
["bitfinex","BTCUSD",1727639726780,0.000828,66071.0,66070.0,0.85072847]
["bitfinex","BTCUSD",1727639727027,0.000828,66071.0,66070.0,0.86472847]
["bitfinex","BTCUSD",1727639727552,0.000828,66071.0,66070.0,0.87872847]
["bitfinex","BTCUSD",1727639727792,0.000828,66071.0,66070.0,0.86472847]
["bitfinex","BTCUSD",1727639728281,0.000828,66071.0,66070.0,0.87872847]
["bitfinex","BTCUSD",1727639730039,0.000828,66071.0,66070.0,0.97872847]
["bitfinex","BTCUSD",1727639738296,0.000827,66079.0,66073.0,0.1743]
["bitfinex","BTCUSD",1727639738531,0.000827,66079.0,66078.0,0.33178147]
["bitfinex","BTCUSD",1727639738774,0.000827,66079.0,66078.0,0.48706941]
["bitfinex","BTCUSD",1727639739015,0.000827,66079.0,66078.0,0.57856941]
["bitfinex","BTCUSD",1727639740003,0.000827,66079.0,66078.0,0.59256941]
["bitfinex","BTCUSD",1727639740266,0.000827,66079.0,66078.0,0.74895747]
["bitfinex","BTCUSD",1727639740772,0.000827,66079.0,66078.0,0.65745747]
["bitfinex","BTCUSD",1727639741272,0.000827,66079.0,66078.0,0.67145747]
["bitfinex","BTCUSD",1727639741755,0.000827,66079.0,66078.0,0.51506941]
["bitfinex","BTCUSD",1727639758028,0.000827,66079.0,66078.0,0.43462394]
["bitfinex","BTCUSD",1727639760417,0.091827,66079.0,66078.0,0.179336]
["bitfinex","BTCUSD",1727639760676,0.171327,66079.0,66078.0,0.179336]
["bitfinex","BTCUSD",1727639761164,0.184532,66079.0,66078.0,0.179336]
["bitfinex","BTCUSD",1727639761647,0.184532,66079.0,66078.0,0.165336]
["bitfinex","BTCUSD",1727639761887,0.184532,66079.0,66078.0,0.178336]
["bitfinex","BTCUSD",1727639762376,0.184532,66079.0,66078.0,0.165336]
["bitfinex","BTCUSD",1727639762837,0.184532,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727639763069,0.184532,66079.0,66078.0,0.165336]
["bitfinex","BTCUSD",1727639763531,0.184532,66079.0,66078.0,0.158336]
["bitfinex","BTCUSD",1727639763762,0.184532,66079.0,66078.0,0.159336]
["bitfinex","BTCUSD",1727639764227,0.184532,66079.0,66078.0,0.166336]
["bitfinex","BTCUSD",1727639768458,0.184532,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727639768684,0.184532,66079.0,66078.0,0.159336]
["bitfinex","BTCUSD",1727639768908,0.184532,66079.0,66078.0,0.166336]
["bitfinex","BTCUSD",1727639769182,0.184532,66079.0,66078.0,0.158336]
["bitfinex","BTCUSD",1727639769398,0.184532,66079.0,66078.0,0.171336]
["bitfinex","BTCUSD",1727639770313,0.184532,66079.0,66078.0,0.164336]
["bitfinex","BTCUSD",1727639770559,0.184532,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639771315,0.28934881,66079.0,66078.0,0.025]
["bitfinex","BTCUSD",1727639771813,0.33476374,66079.0,66078.0,0.025]
["bitfinex","BTCUSD",1727639772304,0.22122643,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639773307,0.3120529,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639775759,0.22122643,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639776470,0.184532,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639776709,0.0594259,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639776942,0.014032,66079.0,66078.0,0.176336]
["bitfinex","BTCUSD",1727639777437,0.014032,66079.0,66078.0,0.33162394]
["bitfinex","BTCUSD",1727639777933,0.000827,66079.0,66078.0,0.33162394]
["bitfinex","BTCUSD",1727639784030,0.000827,66079.0,66078.0,0.41442394]
["bitfinex","BTCUSD",1727639785915,0.000827,66079.0,66078.0,0.51442394]
["bitfinex","BTCUSD",1727639788805,0.000827,66079.0,66078.0,0.59486941]
["bitfinex","BTCUSD",1727639792525,0.000827,66079.0,66078.0,0.74742721]
["bitfinex","BTCUSD",1727639793470,0.000827,66079.0,66078.0,0.59486941]
["bitfinex","BTCUSD",1727639798746,0.000827,66079.0,66078.0,0.69326941]
["bitfinex","BTCUSD",1727639805008,0.000827,66079.0,66078.0,0.72126941]
["bitfinex","BTCUSD",1727639805726,0.000827,66079.0,66078.0,0.70826941]
["bitfinex","BTCUSD",1727639805972,0.000827,66079.0,66078.0,0.61582394]
["bitfinex","BTCUSD",1727639806236,0.000827,66079.0,66078.0,0.77345813]
["bitfinex","BTCUSD",1727639806485,0.000827,66079.0,66078.0,0.8702436]
["bitfinex","BTCUSD",1727639806733,0.000827,66079.0,66078.0,0.80379813]
["bitfinex","BTCUSD",1727639806981,0.000827,66079.0,66078.0,0.90889263]
["bitfinex","BTCUSD",1727639807228,0.0131814,66086.0,66085.0,0.53556547]
["bitfinex","BTCUSD",1727639807468,0.0131814,66086.0,66085.0,0.76823238]
["bitfinex","BTCUSD",1727639808692,0.0131814,66086.0,66085.0,0.78223238]
["bitfinex","BTCUSD",1727639809430,0.0131814,66086.0,66085.0,0.79623238]
["bitfinex","BTCUSD",1727639810384,0.0131814,66086.0,66085.0,0.71885341]
["bitfinex","BTCUSD",1727639811345,0.0140094,66086.0,66085.0,0.71885341]
["bitfinex","BTCUSD",1727639829672,0.0140094,66086.0,66085.0,0.72615341]
["bitfinex","BTCUSD",1727639835339,0.0067094,66086.0,66085.0,0.71885341]
["bitfinex","BTCUSD",1727639835565,0.0067094,66086.0,66085.0,0.88605637]
["bitfinex","BTCUSD",1727639836853,0.0067094,66086.0,66085.0,0.87524147]
["bitfinex","BTCUSD",1727639837340,0.0067094,66086.0,66085.0,0.71885341]
["bitfinex","BTCUSD",1727639837560,0.0067094,66086.0,66085.0,0.64145341]
["bitfinex","BTCUSD",1727639839992,0.0067094,66086.0,66085.0,0.43460794]
["bitfinex","BTCUSD",1727639843580,0.0067094,66086.0,66085.0,0.53060794]
["bitfinex","BTCUSD",1727639845494,0.0067094,66086.0,66085.0,0.43460794]
["bitfinex","BTCUSD",1727639847442,0.0067094,66086.0,66085.0,0.43626394]
["bitfinex","BTCUSD",1727639850128,0.0067094,66086.0,66085.0,0.51670941]
["bitfinex","BTCUSD",1727639856053,0.0067094,66086.0,66085.0,0.43626394]
["bitfinex","BTCUSD",1727639860604,0.0067094,66086.0,66085.0,0.592652]
["bitfinex","BTCUSD",1727639861114,0.0067094,66086.0,66085.0,0.43626394]
["bitfinex","BTCUSD",1727639873129,0.0067094,66086.0,66085.0,0.52826394]
["bitfinex","BTCUSD",1727639882295,0.0066094,66086.0,66085.0,0.52826394]
["bitfinex","BTCUSD",1727639887166,0.0066094,66086.0,66085.0,0.52798406]
["bitfinex","BTCUSD",1727639887167,0.0065094,66086.0,66085.0,0.52798406]
["bitfinex","BTCUSD",1727639887647,0.0065094,66086.0,66085.0,0.67962241]
["bitfinex","BTCUSD",1727639891203,0.0065094,66086.0,66085.0,0.52798406]
["bitfinex","BTCUSD",1727639897101,0.0065094,66086.0,66085.0,0.52770406]
["bitfinex","BTCUSD",1727639899263,0.0065094,66086.0,66085.0,0.60970406]
["bitfinex","BTCUSD",1727639899724,0.0065094,66086.0,66085.0,0.69014953]
["bitfinex","BTCUSD",1727639911161,0.0065094,66086.0,66085.0,0.71465853]
["bitfinex","BTCUSD",1727639913483,0.0065094,66086.0,66085.0,0.87104659]
["bitfinex","BTCUSD",1727639915059,0.0065094,66086.0,66085.0,0.71465853]
["bitfinex","BTCUSD",1727639917622,0.0065094,66086.0,66085.0,0.63421306]
["bitfinex","BTCUSD",1727639918110,0.0065094,66086.0,66085.0,0.46021306]
["bitfinex","BTCUSD",1727639922998,0.0065094,66086.0,66085.0,0.45700385]
["bitfinex","BTCUSD",1727639929141,0.0065094,66086.0,66085.0,0.63654932]
["bitfinex","BTCUSD",1727639941200,0.0065094,66086.0,66085.0,0.55610385]
["bitfinex","BTCUSD",1727639941653,0.0065094,66086.0,66085.0,0.45700385]
["bitfinex","BTCUSD",1727639942349,0.26425487,66086.0,66085.0,0.75700385]
["bitfinex","BTCUSD",1727639942848,0.28288707,66086.0,66085.0,0.75700385]
["bitfinex","BTCUSD",1727639943067,0.32834174,66086.0,66085.0,0.75700385]
["bitfinex","BTCUSD",1727639943288,0.28288707,66086.0,66085.0,0.74300385]
["bitfinex","BTCUSD",1727639943528,0.41118828,66086.0,66085.0,0.74300385]
["bitfinex","BTCUSD",1727639943771,0.38843712,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639943995,0.41118828,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639944237,0.41118828,66086.0,66085.0,0.58771591]
["bitfinex","BTCUSD",1727639944498,0.41118828,66086.0,66085.0,0.59971591]
["bitfinex","BTCUSD",1727639944720,0.34299754,66086.0,66085.0,0.58571591]
["bitfinex","BTCUSD",1727639944998,0.41113885,66086.0,66085.0,0.58671591]
["bitfinex","BTCUSD",1727639945496,0.34299754,66086.0,66085.0,0.58671591]
["bitfinex","BTCUSD",1727639945726,0.34299754,66086.0,66085.0,0.59771591]
["bitfinex","BTCUSD",1727639945727,0.41111975,66086.0,66085.0,0.59771591]
["bitfinex","BTCUSD",1727639945936,0.34299754,66086.0,66085.0,0.59771591]
["bitfinex","BTCUSD",1727639946588,0.4111026,66086.0,66085.0,0.59771591]
["bitfinex","BTCUSD",1727639946823,0.43385262,66086.0,66085.0,0.60971591]
["bitfinex","BTCUSD",1727639947743,0.34299754,66086.0,66085.0,0.60971591]
["bitfinex","BTCUSD",1727639947960,0.41108507,66086.0,66085.0,0.60971591]
["bitfinex","BTCUSD",1727639948200,0.34299754,66086.0,66085.0,0.60971591]
["bitfinex","BTCUSD",1727639948639,0.41106946,66086.0,66085.0,0.60971591]
["bitfinex","BTCUSD",1727639948912,0.09321352,66086.0,66085.0,1.07359488]
["bitfinex","BTCUSD",1727639949150,0.09321352,66086.0,66085.0,0.84544932]
["bitfinex","BTCUSD",1727639949151,0.0251416,66086.0,66085.0,0.84544932]
["bitfinex","BTCUSD",1727639949423,0.0065094,66086.0,66085.0,0.84544932]
["bitfinex","BTCUSD",1727639949664,0.0065094,66086.0,66085.0,0.76500385]
["bitfinex","BTCUSD",1727639949932,0.0065094,66086.0,66085.0,0.75300385]
["bitfinex","BTCUSD",1727639950176,0.0065094,66086.0,66085.0,0.76700385]
["bitfinex","BTCUSD",1727639950899,0.0065094,66086.0,66085.0,0.74300385]
["bitfinex","BTCUSD",1727639951137,0.0065094,66086.0,66085.0,0.75700385]
["bitfinex","BTCUSD",1727639956109,0.0065094,66086.0,66085.0,0.85700385]
["bitfinex","BTCUSD",1727639969318,0.0065094,66086.0,66085.0,0.75700385]
["bitfinex","BTCUSD",1727639996777,0.1037094,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639997001,0.2295725,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639997468,0.19702735,66086.0,66085.0,0.58771591]
["bitfinex","BTCUSD",1727639997693,0.16203961,66086.0,66085.0,0.58771591]
["bitfinex","BTCUSD",1727639997937,0.16203961,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639998178,0.16203961,66086.0,66085.0,0.58771591]
["bitfinex","BTCUSD",1727639998421,0.16203961,66086.0,66085.0,0.60171591]
["bitfinex","BTCUSD",1727639998900,0.16203961,66086.0,66085.0,0.58771591]
["bitfinex","BTCUSD",1727639999132,0.16203961,66086.0,66085.0,0.59771591]
["bitfinex","BTCUSD",1727639999362,0.16203961,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727639999790,0.11658188,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640000007,0.11658188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640001177,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640001408,0.08855626,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640001634,0.06483961,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640005591,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640008404,0.01938188,66086.0,66085.0,0.58471591]
["bitfinex","BTCUSD",1727640008630,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640009096,0.01938188,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640009567,0.01938188,66086.0,66085.0,0.58471591]
["bitfinex","BTCUSD",1727640009789,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640010027,0.01938188,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640010304,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640012853,0.01938188,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640013087,0.03267702,66086.0,66085.0,0.57371591]
["bitfinex","BTCUSD",1727640013327,0.01938188,66086.0,66085.0,0.58471591]
["bitfinex","BTCUSD",1727640014495,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640014759,0.01938188,66086.0,66085.0,0.58471591]
["bitfinex","BTCUSD",1727640014994,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640015230,0.01938188,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640015464,0.01938188,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640016405,0.03267702,66086.0,66085.0,0.58371591]
["bitfinex","BTCUSD",1727640017133,0.03267702,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640017628,0.01980454,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640017848,0.03241351,66086.0,66085.0,0.59471591]
["bitfinex","BTCUSD",1727640018314,0.03241351,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640018315,0.27703051,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640019773,0.39056664,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640019998,0.35683051,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640020223,0.47036664,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640020701,0.35683051,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640020949,0.38054998,66086.0,66085.0,0.447165]
["bitfinex","BTCUSD",1727640021636,0.42469865,66086.0,66085.0,0.436165]
["bitfinex","BTCUSD",1727640021868,0.53720484,66086.0,66085.0,0.433165]
["bitfinex","BTCUSD",1727640022103,0.40097918,66086.0,66085.0,0.439165]
["bitfinex","BTCUSD",1727640022382,0.40597918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640022928,0.40597918,66086.0,66085.0,0.429165]
["bitfinex","BTCUSD",1727640023416,0.40597918,66086.0,66085.0,0.427165]
["bitfinex","BTCUSD",1727640023916,0.40597918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640024358,0.40697918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640024586,0.54304428,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640024805,0.43170087,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640025059,0.56676427,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640025773,0.56576427,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640026006,0.43070087,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640026306,0.43170087,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640026992,0.40797918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640027668,0.40697918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640027915,0.41097918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640028131,0.41697918,66086.0,66085.0,0.427165]
["bitfinex","BTCUSD",1727640028378,0.40797918,66086.0,66085.0,0.426165]
["bitfinex","BTCUSD",1727640028600,0.41497918,66086.0,66085.0,0.427165]
["bitfinex","BTCUSD",1727640028822,0.42297918,66086.0,66085.0,0.428165]
["bitfinex","BTCUSD",1727640029292,0.50342465,66086.0,66085.0,0.42200577]
["bitfinex","BTCUSD",1727640029738,0.50142465,66086.0,66085.0,0.42200577]
["bitfinex","BTCUSD",1727640029976,0.52514613,66086.0,66085.0,0.42200577]
["bitfinex","BTCUSD",1727640030455,0.52714613,66086.0,66085.0,0.42200577]
["bitfinex","BTCUSD",1727640030926,0.52978201,66086.0,66085.0,0.42200577]
["bitfinex","BTCUSD",1727640031146,0.52978201,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640031451,0.45829089,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640031676,0.46901864,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640031904,0.62033564,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640032846,0.46194758,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640033121,0.42387696,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640033338,0.05708474,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640033803,0.03072775,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640034022,0.03072775,66086.0,66085.0,0.57498177]
["bitfinex","BTCUSD",1727640034257,0.11117322,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640034867,0.10617322,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640036496,0.12989366,66086.0,66085.0,0.42366177]
["bitfinex","BTCUSD",1727640036699,0.12289366,66086.0,66085.0,0.57398177]
["bitfinex","BTCUSD",1727640036967,0.04244819,66086.0,66085.0,0.57398177]
["bitfinex","BTCUSD",1727640037104,0.02372775,66086.0,66085.0,0.57398177]
["bitfinex","BTCUSD",1727640037306,0.01572775,66086.0,66085.0,0.57298177]
["bitfinex","BTCUSD",1727640037562,0.01572775,66086.0,66085.0,0.57398177]
["bitfinex","BTCUSD",1727640037799,0.01580133,66086.0,66085.0,0.65428177]
["bitfinex","BTCUSD",1727640037987,0.005,66086.0,66085.0,0.65328177]
["bitfinex","BTCUSD",1727640038259,0.014,66086.0,66085.0,0.65428177]
["bitfinex","BTCUSD",1727640038489,0.009,66086.0,66085.0,0.65428177]
["bitfinex","BTCUSD",1727640038708,0.01571688,66086.0,66085.0,0.65328177]
["bitfinex","BTCUSD",1727640038930,0.005,66086.0,66085.0,0.65728177]
["bitfinex","BTCUSD",1727640039236,0.01571348,66086.0,66085.0,0.65728177]
["bitfinex","BTCUSD",1727640039932,0.01571348,66086.0,66085.0,0.66128177]
["bitfinex","BTCUSD",1727640040184,0.03943216,66086.0,66085.0,0.66128177]
["bitfinex","BTCUSD",1727640040443,0.01571348,66086.0,66085.0,0.66128177]
["bitfinex","BTCUSD",1727640040906,0.005,66086.0,66085.0,0.66128177]
["bitfinex","BTCUSD",1727640041800,0.01572775,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640042480,0.06086139,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640042709,0.06168939,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640042926,0.01655575,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640045095,0.005828,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640045368,0.01662208,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640047585,0.06194204,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640048696,0.11850357,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640048916,0.06194204,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640050497,0.14238751,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640051172,0.06194204,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640051384,0.14238751,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640052145,0.09706755,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640052391,0.06194204,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640053075,0.01662208,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640053531,0.06194204,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640054195,0.0619599,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640058799,0.06197831,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640060645,0.01662208,66086.0,66085.0,0.58098177]
["bitfinex","BTCUSD",1727640061531,0.01162208,66086.0,66085.0,0.57698177]
["bitfinex","BTCUSD",1727640061761,0.07965642,66086.0,66085.0,0.57698177]
["bitfinex","BTCUSD",1727640062042,0.05799132,66086.0,66085.0,0.75458177]
["bitfinex","BTCUSD",1727640062252,0.05799131,66086.0,66085.0,0.75058177]
["bitfinex","BTCUSD",1727640062496,0.01362208,66086.0,66085.0,0.75658177]
["bitfinex","BTCUSD",1727640062956,0.01262208,66086.0,66085.0,0.75058177]
["bitfinex","BTCUSD",1727640063210,0.01262208,66086.0,66085.0,0.75758177]
["bitfinex","BTCUSD",1727640063426,0.01362208,66086.0,66085.0,0.75758177]
["bitfinex","BTCUSD",1727640063673,0.19864968,66086.0,66085.0,0.67918177]
["bitfinex","BTCUSD",1727640063919,0.16218036,66086.0,66085.0,0.67918177]
["bitfinex","BTCUSD",1727640064138,0.16118036,66086.0,66085.0,0.57998177]
["bitfinex","BTCUSD",1727640065522,0.16218036,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640065762,0.21110645,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640066005,0.14305261,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640071606,0.23380794,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640073955,0.23380794,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640074201,0.14305261,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640074431,0.18725871,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640075095,0.18725871,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640075565,0.25649677,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640076451,0.14305261,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640076562,0.25649677,66086.0,66085.0,0.58698177]
["bitfinex","BTCUSD",1727640077278,0.25649677,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640077747,0.20757068,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640078230,0.46545033,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640078456,0.46745033,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640078704,0.46545033,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640078929,0.38500486,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640079165,0.5193787,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640079443,0.71270958,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640079938,0.79315505,66086.0,66085.0,0.43566177]
["bitfinex","BTCUSD",1727640080186,0.79215505,66086.0,66085.0,0.42866177]
["bitfinex","BTCUSD",1727640080665,0.79215505,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640080666,0.79115505,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640081124,0.78990165,66086.0,66085.0,0.42866177]
["bitfinex","BTCUSD",1727640081585,0.78990165,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640081816,0.78990165,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640082072,0.78990165,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640082311,0.70945618,66086.0,66085.0,0.42866177]
["bitfinex","BTCUSD",1727640082800,0.78990165,66086.0,66085.0,0.42866177]
["bitfinex","BTCUSD",1727640083269,0.78990165,66086.0,66085.0,0.42566177]
["bitfinex","BTCUSD",1727640083765,0.78990165,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640083766,0.79190165,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640084261,0.79190165,66086.0,66085.0,0.42766177]
["bitfinex","BTCUSD",1727640084505,0.79190165,66086.0,66085.0,0.42466177]
["bitfinex","BTCUSD",1727640084953,0.79490165,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640085186,0.79690165,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640085419,0.79490165,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640085887,0.79890165,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640089074,0.79883176,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640090696,0.79843671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640090727,0.82215825,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640091749,0.79543671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640092217,0.60675428,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640092419,0.80343671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640093682,0.80043671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640093899,0.80343671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640095624,0.81343671,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640096416,0.83715953,66086.0,66085.0,0.42166177]
["bitfinex","BTCUSD",1727640099189,0.25620485,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640099418,0.40752185,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640100153,0.58745453,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640100827,0.56373171,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640101070,0.66373171,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640101313,0.72106189,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640101553,0.66453979,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640102273,0.76113979,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640103209,0.75913979,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640103493,0.76113979,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640103956,0.78486324,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640104665,0.97724593,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640104902,0.8411235,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640105150,0.81740005,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640105628,0.81040005,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640105861,0.81640005,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640106118,0.82340005,66086.0,66085.0,0.02366177]
["bitfinex","BTCUSD",1727640107077,0.81740005,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640107348,0.82040005,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640107589,0.83040005,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640107822,0.83040005,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640107823,0.71191839,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640108070,0.74522897,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640108303,0.75322897,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640113467,0.77622897,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640113962,0.77886499,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640114620,0.7551412,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640117729,0.77886497,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640122015,0.76186497,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640122244,0.77186497,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640122486,0.77186497,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640122487,0.77086497,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640122926,0.78086497,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640123394,0.7571412,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640124108,0.7481412,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640124344,0.7581412,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640126394,0.7561412,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640126628,0.78186521,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640127070,0.58945996,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640127297,0.7850786,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640128007,0.78508717,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640128462,0.76136316,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640131029,0.74349116,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640131255,0.76721507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640132579,0.75721507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640133516,0.74721507,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640133760,0.75621507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640134240,0.74721507,66086.0,66085.0,0.02166177]
["bitfinex","BTCUSD",1727640134461,0.74721507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640134462,0.75521507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640134689,0.76521507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640135140,0.77321507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640137122,0.6927696,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640137370,0.77321507,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640140810,0.67383367,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640141049,0.65010976,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640141526,0.45448255,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640142250,0.46521027,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640143665,0.44221027,66086.0,66085.0,0.02266177]
["bitfinex","BTCUSD",1727640143882,0.23903708,66086.0,66085.0,0.19066177]
["bitfinex","BTCUSD",1727640144124,0.31948255,66086.0,66085.0,0.19066177]
["bitfinex","BTCUSD",1727640144345,0.16816555,66086.0,66085.0,0.19066177]
["bitfinex","BTCUSD",1727640144790,0.16316555,66086.0,66085.0,0.19066177]
["bitfinex","BTCUSD",1727640145574,0.15830329,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640145823,0.30962029,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640146068,0.30907607,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640146560,0.15566727,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640147042,0.14766727,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640147261,0.15466727,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640147489,0.30598427,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640147710,0.28798427,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640147944,0.29498427,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640148428,0.41913335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640149402,0.41413335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640150140,0.26281635,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640150358,0.41413335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640150576,0.26281635,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640150797,0.41413335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640151047,0.26281635,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640151564,0.41913335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640151792,0.41413335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640152043,0.41913335,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640152288,0.55515628,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640152509,0.53343509,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640152759,0.52643509,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640152997,0.52508488,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640153504,0.53208488,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640153732,0.53008488,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640153965,0.52308488,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640154190,0.52308488,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640154697,0.51808488,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640154928,0.52308488,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640155419,0.52313479,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640155617,0.54685627,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640158703,0.40378343,66086.0,66085.0,0.17951011]
["bitfinex","BTCUSD",1727640158975,0.40378343,66086.0,66085.0,0.17851011]
["bitfinex","BTCUSD",1727640159435,0.40378343,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640159682,0.40678343,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640160121,0.40378343,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640160352,0.40678343,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640161544,0.40978343,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640161985,0.38606195,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640168013,0.40978359,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640168248,0.38606195,66086.0,66085.0,0.17751011]
["bitfinex","BTCUSD",1727640168758,0.38606195,66086.0,66085.0,0.17661011]
["bitfinex","BTCUSD",1727640169234,0.38606195,66086.0,66085.0,0.17651011]
["bitfinex","BTCUSD",1727640169469,0.38606195,66086.0,66085.0,0.17621011]
["bitfinex","BTCUSD",1727640169699,0.38606195,66086.0,66085.0,0.17571011]
["bitfinex","BTCUSD",1727640170144,0.38606195,66086.0,66085.0,0.17551011]
["bitfinex","BTCUSD",1727640170387,0.38606195,66086.0,66085.0,0.17501011]
["bitfinex","BTCUSD",1727640170617,0.38606195,66086.0,66085.0,0.17481011]
["bitfinex","BTCUSD",1727640171085,0.38606195,66086.0,66085.0,0.17451011]
["bitfinex","BTCUSD",1727640171306,0.38606195,66086.0,66085.0,0.17381011]
["bitfinex","BTCUSD",1727640171518,0.40978347,66086.0,66085.0,0.17381011]
["bitfinex","BTCUSD",1727640171758,0.40978347,66086.0,66085.0,0.17361011]
["bitfinex","BTCUSD",1727640171976,0.40978347,66086.0,66085.0,0.17351011]
["bitfinex","BTCUSD",1727640172201,0.40978347,66086.0,66085.0,0.17281011]
["bitfinex","BTCUSD",1727640172703,0.40978347,66086.0,66085.0,0.17261011]
["bitfinex","BTCUSD",1727640172929,0.40478347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640173158,0.40978347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640178922,0.40478347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640179151,0.40978347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640185600,0.56305325,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640185843,0.56311325,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640188127,0.5632402,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640188573,0.56327105,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640188931,0.55827105,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640189156,0.56327105,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640189411,0.40984347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640194347,0.40484347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640194561,0.40984347,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640199519,0.38612195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640201236,0.38112195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640201424,0.38612195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640203012,0.38312195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640203538,0.38112195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640203769,0.38212195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640206550,0.23080495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640207227,0.40584318,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640207492,0.23080495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640208451,0.38212195,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640208677,0.22580495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640209128,0.24952615,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640210064,0.40084315,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640211065,0.24952615,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640213165,0.22580495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640214114,0.14535948,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640214345,0.22580495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640215050,0.37927376,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640215297,0.22580495,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640215784,0.13037706,66086.0,66085.0,0.17251011]
["bitfinex","BTCUSD",1727640216043,0.07365278,66086.0,66085.0,0.32383011]
["bitfinex","BTCUSD",1727640216306,0.21004755,66086.0,66085.0,0.32383011]
["bitfinex","BTCUSD",1727640216530,0.15371708,66086.0,66085.0,0.32383011]
["bitfinex","BTCUSD",1727640217011,0.15171708,66086.0,66085.0,0.32383011]
["bitfinex","BTCUSD",1727640217271,0.12263928,66086.0,66085.0,0.32583011]
["bitfinex","BTCUSD",1727640217540,0.26531993,66086.0,66085.0,0.32583011]
["bitfinex","BTCUSD",1727640217786,0.07719429,66086.0,66085.0,0.32583011]
["bitfinex","BTCUSD",1727640218023,0.00903643,66086.0,66085.0,0.32783011]
["bitfinex","BTCUSD",1727640218722,0.00903643,66086.0,66085.0,0.32583011]
["bitfinex","BTCUSD",1727640218945,0.00903643,66086.0,66085.0,0.32783011]
["bitfinex","BTCUSD",1727640219425,0.00300207,66086.0,66085.0,0.32583011]
["bitfinex","BTCUSD",1727640219651,0.001888,66086.0,66085.0,0.33683011]
["bitfinex","BTCUSD",1727640219935,0.001888,66086.0,66085.0,0.33983011]
["bitfinex","BTCUSD",1727640220171,0.000888,66086.0,66085.0,0.32383011]
["bitfinex","BTCUSD",1727640220676,0.002888,66086.0,66085.0,0.34283011]
["bitfinex","BTCUSD",1727640224734,0.04540128,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727640224946,0.06810192,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1727640224947,0.04540128,66092.0,66091.0,0.241906]
["bitfinex","BTCUSD",1727640225209,0.09080256,66095.0,66091.0,0.1696]
["bitfinex","BTCUSD",1727640225210,0.04540128,66095.0,66091.0,0.1696]
["bitfinex","BTCUSD",1727640225440,0.55324547,66102.0,66094.0,0.1696]
["bitfinex","BTCUSD",1727640225656,0.04534602,66096.0,66095.0,0.320896]
["bitfinex","BTCUSD",1727640225866,0.06801903,66098.0,66097.0,0.1696]
["bitfinex","BTCUSD",1727640225867,0.09069204,66098.0,66097.0,0.1696]
["bitfinex","BTCUSD",1727640226078,0.09069204,66098.0,66097.0,0.320892]
["bitfinex","BTCUSD",1727640226305,0.09069204,66099.0,66098.0,0.32089]
["bitfinex","BTCUSD",1727640227386,0.09069204,66099.0,66098.0,0.32189]
["bitfinex","BTCUSD",1727640227832,0.09403076,66099.0,66098.0,0.62447]
["bitfinex","BTCUSD",1727640228284,0.0260341,66099.0,66098.0,0.62447]
["bitfinex","BTCUSD",1727640228941,0.0260341,66099.0,66098.0,0.62547]
["bitfinex","BTCUSD",1727640229374,0.0260341,66099.0,66098.0,0.62347]
["bitfinex","BTCUSD",1727640229375,0.0268621,66099.0,66098.0,0.62347]
["bitfinex","BTCUSD",1727640229586,0.0278621,66099.0,66098.0,0.62947]
["bitfinex","BTCUSD",1727640229797,0.0288621,66099.0,66098.0,0.63447]
["bitfinex","BTCUSD",1727640230001,0.0278621,66099.0,66098.0,0.62947]
["bitfinex","BTCUSD",1727640230239,0.0278621,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640230447,0.07417258,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640232544,0.05045706,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640233241,0.00514658,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640234396,0.002828,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640234618,0.0051268,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640235755,0.02654267,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640236392,0.03263374,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640236606,0.03493254,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640237052,0.11537801,66099.0,66098.0,0.63547]
["bitfinex","BTCUSD",1727640237274,0.11537801,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640238831,0.03493254,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640239088,0.01121787,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640239324,0.002828,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640239806,0.01126749,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640240757,0.002828,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640241283,0.00891907,66099.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640241504,0.22010166,66104.0,66098.0,0.33289]
["bitfinex","BTCUSD",1727640241505,0.000827,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1727640241736,0.151254,66114.0,66103.0,0.151279]
["bitfinex","BTCUSD",1727640241737,0.0326277,66122.0,66115.0,0.005]
["bitfinex","BTCUSD",1727640241969,0.0115,66144.0,66112.0,0.01]
["bitfinex","BTCUSD",1727640241970,0.0237112,66136.0,66135.0,0.005]
["bitfinex","BTCUSD",1727640242194,0.302247,66172.0,66169.0,0.005]
["bitfinex","BTCUSD",1727640242431,0.302247,66172.0,66140.0,0.005]
["bitfinex","BTCUSD",1727640242432,0.060603,66196.0,66165.0,0.002]
["bitfinex","BTCUSD",1727640242746,0.005,66187.0,66164.0,0.0929]
["bitfinex","BTCUSD",1727640242991,0.01220112,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1727640243469,0.01210112,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1727640243697,0.01210112,66173.0,66168.0,0.30226]
["bitfinex","BTCUSD",1727640243919,0.01210112,66173.0,66158.0,0.0495625]
["bitfinex","BTCUSD",1727640243920,0.12672018,66169.0,66158.0,0.0495625]
["bitfinex","BTCUSD",1727640244133,0.12172018,66162.0,66158.0,0.0495625]
["bitfinex","BTCUSD",1727640244360,0.01310112,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1727640244630,0.01210112,66173.0,66148.0,0.0498039]
["bitfinex","BTCUSD",1727640244861,0.01210112,66173.0,66147.0,0.302352]
["bitfinex","BTCUSD",1727640245097,0.01210112,66173.0,66170.0,0.151125]
["bitfinex","BTCUSD",1727640245330,0.01210112,66173.0,66165.0,0.008]
["bitfinex","BTCUSD",1727640245556,0.01210112,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1727640245831,0.01310112,66173.0,66172.0,0.163121]
["bitfinex","BTCUSD",1727640246315,0.01210112,66173.0,66172.0,0.38649017]
["bitfinex","BTCUSD",1727640246550,0.01210112,66173.0,66172.0,0.30640894]
["bitfinex","BTCUSD",1727640247554,0.01210112,66173.0,66172.0,0.32143019]
["bitfinex","BTCUSD",1727640247555,0.01310112,66173.0,66172.0,0.32143019]
["bitfinex","BTCUSD",1727640247781,0.01310112,66173.0,66172.0,0.31840894]
["bitfinex","BTCUSD",1727640248278,0.001,66173.0,66172.0,0.30627579]
["bitfinex","BTCUSD",1727640248536,0.001,66173.0,66172.0,0.31727579]
["bitfinex","BTCUSD",1727640248759,4e-05,66178.0,66177.0,0.251109]
["bitfinex","BTCUSD",1727640248972,4e-05,66178.0,66177.0,0.40639694]
["bitfinex","BTCUSD",1727640249434,0.00288857,66183.0,66182.0,0.251098]
["bitfinex","BTCUSD",1727640249682,0.00288857,66183.0,66182.0,0.40638594]
["bitfinex","BTCUSD",1727640249949,0.00288857,66183.0,66182.0,0.49928594]
["bitfinex","BTCUSD",1727640250206,0.00288857,66183.0,66182.0,0.39928594]
["bitfinex","BTCUSD",1727640250447,0.12460875,66183.0,66182.0,0.39928594]
["bitfinex","BTCUSD",1727640250702,0.00288857,66183.0,66182.0,0.39928594]
["bitfinex","BTCUSD",1727640251007,0.00388857,66183.0,66182.0,0.63896621]
["bitfinex","BTCUSD",1727640251207,0.00388857,66183.0,66182.0,0.41228594]
["bitfinex","BTCUSD",1727640251415,0.00388857,66183.0,66182.0,0.42628594]
["bitfinex","BTCUSD",1727640252094,0.00388857,66183.0,66182.0,0.39928594]
["bitfinex","BTCUSD",1727640252095,0.00288857,66183.0,66182.0,0.39928594]
["bitfinex","BTCUSD",1727640252324,0.00288857,66183.0,66182.0,0.41228594]
["bitfinex","BTCUSD",1727640252553,0.00388857,66183.0,66182.0,0.33338594]
["bitfinex","BTCUSD",1727640252780,0.00388857,66183.0,66182.0,0.31938594]
["bitfinex","BTCUSD",1727640253009,0.00488857,66183.0,66182.0,0.33338594]
["bitfinex","BTCUSD",1727640253709,0.12660875,66183.0,66182.0,0.33338594]
["bitfinex","BTCUSD",1727640254139,0.00571557,66183.0,66182.0,0.33338594]
["bitfinex","BTCUSD",1727640254366,0.00571557,66183.0,66182.0,0.42716603]
["bitfinex","BTCUSD",1727640255053,0.00571557,66183.0,66182.0,0.33338594]
["bitfinex","BTCUSD",1727640257493,0.00571557,66183.0,66182.0,0.178098]
["bitfinex","BTCUSD",1727640257719,0.00571557,66183.0,66161.0,0.005]
["bitfinex","BTCUSD",1727640257720,0.151106,66179.0,66169.0,0.0494216]
["bitfinex","BTCUSD",1727640257970,0.151106,66179.0,66173.0,0.22668027]
["bitfinex","BTCUSD",1727640257971,0.151105,66179.0,66173.0,0.22668027]
["bitfinex","BTCUSD",1727640258222,0.00571557,66183.0,66181.0,0.151098]
["bitfinex","BTCUSD",1727640258433,0.00571557,66183.0,66174.0,0.15528794]
["bitfinex","BTCUSD",1727640258674,0.12172018,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1727640258898,0.00641557,66183.0,66176.0,0.151111]
["bitfinex","BTCUSD",1727640258899,0.02970215,66183.0,66176.0,0.151111]
["bitfinex","BTCUSD",1727640259119,0.02670215,66183.0,66169.0,0.0494216]
["bitfinex","BTCUSD",1727640259335,0.03268831,66182.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640259562,0.151099,66182.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640259804,0.02810215,66183.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640260035,0.02810215,66183.0,66178.0,0.003]
["bitfinex","BTCUSD",1727640260246,0.17889915,66183.0,66174.0,0.37779627]
["bitfinex","BTCUSD",1727640260471,0.17889915,66183.0,66175.0,0.151112]
["bitfinex","BTCUSD",1727640260472,0.17869915,66183.0,66175.0,0.151112]
["bitfinex","BTCUSD",1727640260714,0.0056,66182.0,66175.0,0.151112]
["bitfinex","BTCUSD",1727640260940,0.12172018,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1727640261167,0.0056,66182.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640261168,0.0054,66182.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640261575,0.005,66182.0,66177.0,0.151108]
["bitfinex","BTCUSD",1727640261576,0.0049,66182.0,66174.0,0.22825419]
["bitfinex","BTCUSD",1727640261786,0.0049,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1727640261956,0.0044,66182.0,66181.0,0.30638794]
["bitfinex","BTCUSD",1727640262165,0.0043,66182.0,66181.0,0.30638794]
["bitfinex","BTCUSD",1727640262428,0.0059,66182.0,66181.0,0.30638794]
["bitfinex","BTCUSD",1727640262626,0.002,66182.0,66181.0,0.30638794]
["bitfinex","BTCUSD",1727640262851,0.00191557,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640263182,0.00191557,66183.0,66182.0,0.30638594]
["bitfinex","BTCUSD",1727640263395,0.00181557,66183.0,66182.0,0.30638594]
["bitfinex","BTCUSD",1727640263611,0.00171557,66183.0,66182.0,0.53306621]
["bitfinex","BTCUSD",1727640263817,0.00171557,66183.0,66182.0,0.30638594]
["bitfinex","BTCUSD",1727640264030,0.00171557,66183.0,66182.0,0.33967175]
["bitfinex","BTCUSD",1727640265286,0.00271557,66183.0,66182.0,0.34167175]
["bitfinex","BTCUSD",1727640265498,0.00371557,66183.0,66182.0,0.35167175]
["bitfinex","BTCUSD",1727640266621,0.00371557,66183.0,66182.0,0.57835202]
["bitfinex","BTCUSD",1727640266831,0.00371557,66183.0,66182.0,0.35167175]
["bitfinex","BTCUSD",1727640267497,0.00371557,66183.0,66182.0,0.31838594]
["bitfinex","BTCUSD",1727640268611,0.12543575,66183.0,66182.0,0.31838594]
["bitfinex","BTCUSD",1727640269768,0.12543575,66183.0,66182.0,0.012]
["bitfinex","BTCUSD",1727640270919,0.27553175,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1727640271130,0.36352073,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1727640271344,0.36352073,66183.0,66175.0,0.151113]
["bitfinex","BTCUSD",1727640271345,0.12343575,66183.0,66175.0,0.151113]
["bitfinex","BTCUSD",1727640271607,0.12172018,66176.0,66175.0,0.151113]
["bitfinex","BTCUSD",1727640272719,0.12172018,66176.0,66175.0,0.160113]
["bitfinex","BTCUSD",1727640272720,0.12272018,66176.0,66175.0,0.160113]
["bitfinex","BTCUSD",1727640273180,0.12272018,66176.0,66175.0,0.15958996]
["bitfinex","BTCUSD",1727640273606,0.12272018,66176.0,66175.0,0.160114]
["bitfinex","BTCUSD",1727640273826,0.12272018,66176.0,66175.0,0.153114]
["bitfinex","BTCUSD",1727640274042,0.001,66176.0,66175.0,0.153114]
["bitfinex","BTCUSD",1727640274281,0.002,66176.0,66175.0,0.163114]
["bitfinex","BTCUSD",1727640275907,0.002,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1727640276130,0.002,66176.0,66175.0,0.163114]
["bitfinex","BTCUSD",1727640277149,0.01674067,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1727640277593,0.002,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1727640278310,0.153112,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1727640278784,0.153112,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640278785,0.152112,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640279254,0.12172018,66177.0,66175.0,0.004]
["bitfinex","BTCUSD",1727640279466,0.001,66176.0,66175.0,0.006]
["bitfinex","BTCUSD",1727640280571,0.001,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640280789,0.001,66176.0,66175.0,0.008]
["bitfinex","BTCUSD",1727640281009,0.002,66176.0,66175.0,0.01]
["bitfinex","BTCUSD",1727640281233,0.27283018,66177.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640281688,0.002,66176.0,66175.0,0.01]
["bitfinex","BTCUSD",1727640282168,0.152112,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640282422,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640284804,0.151116,66174.0,66173.0,0.002654]
["bitfinex","BTCUSD",1727640284805,0.162116,66174.0,66173.0,0.002654]
["bitfinex","BTCUSD",1727640285034,0.28137223,66174.0,66173.0,0.002654]
["bitfinex","BTCUSD",1727640285281,0.27637223,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640285520,0.27837223,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640285741,0.27737223,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640285953,0.30106336,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640286171,0.27737223,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640286618,0.152116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640286856,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640287093,0.153116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640287343,0.159116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640287567,0.006,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640287824,0.006,66174.0,66173.0,0.36867554]
["bitfinex","BTCUSD",1727640288050,0.001,66174.0,66173.0,0.36867554]
["bitfinex","BTCUSD",1727640288271,0.002,66174.0,66173.0,0.36867554]
["bitfinex","BTCUSD",1727640288487,0.001,66174.0,66173.0,0.36867554]
["bitfinex","BTCUSD",1727640289174,0.000828,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1727640289405,0.000828,66175.0,66174.0,0.30942544]
["bitfinex","BTCUSD",1727640289755,0.000828,66175.0,66174.0,0.43726774]
["bitfinex","BTCUSD",1727640290073,0.000828,66175.0,66174.0,0.43424624]
["bitfinex","BTCUSD",1727640291240,0.002828,66175.0,66174.0,0.44624624]
["bitfinex","BTCUSD",1727640291749,0.002828,66175.0,66174.0,0.77292651]
["bitfinex","BTCUSD",1727640292004,0.00171557,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640292363,0.00171557,66183.0,66182.0,0.38193834]
["bitfinex","BTCUSD",1727640292920,0.00171557,66183.0,66182.0,0.48193834]
["bitfinex","BTCUSD",1727640293398,0.02368094,66203.0,66192.0,0.151075]
["bitfinex","BTCUSD",1727640293630,0.12172018,66202.0,66192.0,0.30636294]
["bitfinex","BTCUSD",1727640294087,0.12172018,66202.0,66192.0,0.30876092]
["bitfinex","BTCUSD",1727640294312,0.12172018,66202.0,66192.0,0.37476193]
["bitfinex","BTCUSD",1727640294561,0.12172018,66207.0,66192.0,0.47174098]
["bitfinex","BTCUSD",1727640294791,0.06782367,66212.0,66192.0,0.47174098]
["bitfinex","BTCUSD",1727640294792,0.02367787,66204.0,66192.0,0.47174098]
["bitfinex","BTCUSD",1727640295024,0.002,66193.0,66192.0,0.47974098]
["bitfinex","BTCUSD",1727640295241,0.01581287,66208.0,66192.0,0.36666598]
["bitfinex","BTCUSD",1727640295490,0.01581287,66208.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640295730,0.12172018,66202.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640295953,0.12172018,66202.0,66199.0,0.39740863]
["bitfinex","BTCUSD",1727640296433,0.12172018,66202.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640297380,0.04521578,66210.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640297381,0.04521578,66209.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640297611,0.12172018,66203.0,66199.0,0.32334694]
["bitfinex","BTCUSD",1727640298313,0.12172018,66203.0,66199.0,0.31534694]
["bitfinex","BTCUSD",1727640298536,0.12172018,66203.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640298537,0.14539666,66203.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640298758,0.151247,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640299190,0.19643973,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640299442,0.151247,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640299666,0.21903515,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640299929,0.15259993,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1727640300182,0.26422725,66200.0,66199.0,0.015]
["bitfinex","BTCUSD",1727640300409,0.151247,66200.0,66199.0,0.008]
["bitfinex","BTCUSD",1727640300635,0.26281076,66200.0,66199.0,0.008]
["bitfinex","BTCUSD",1727640300877,0.26281076,66200.0,66187.0,0.302171]
["bitfinex","BTCUSD",1727640300878,0.302123,66199.0,66187.0,0.302171]
["bitfinex","BTCUSD",1727640301099,0.302123,66199.0,66194.0,0.22668027]
["bitfinex","BTCUSD",1727640301100,0.151068,66195.0,66194.0,0.22668027]
["bitfinex","BTCUSD",1727640301320,0.151068,66195.0,66186.0,0.27659937]
["bitfinex","BTCUSD",1727640301321,0.302149,66193.0,66186.0,0.27659937]
["bitfinex","BTCUSD",1727640301542,0.302149,66193.0,66190.0,0.151079]
["bitfinex","BTCUSD",1727640301543,0.04519482,66193.0,66190.0,0.151079]
["bitfinex","BTCUSD",1727640301792,0.04519482,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1727640302013,0.04519482,66194.0,66190.0,0.151079]
["bitfinex","BTCUSD",1727640302240,0.04519482,66194.0,66188.0,0.302168]
["bitfinex","BTCUSD",1727640302241,0.12172018,66189.0,66188.0,0.453251]
["bitfinex","BTCUSD",1727640303212,0.02368185,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1727640303702,0.14540203,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1727640304209,0.02368185,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1727640304690,0.02368185,66195.0,66194.0,0.157071]
["bitfinex","BTCUSD",1727640304916,0.02368185,66195.0,66194.0,0.16009219]
["bitfinex","BTCUSD",1727640305158,0.02368185,66195.0,66194.0,0.157071]
["bitfinex","BTCUSD",1727640305391,0.02368185,66195.0,66194.0,0.31538007]
["bitfinex","BTCUSD",1727640306323,0.02368185,66195.0,66194.0,0.31537977]
["bitfinex","BTCUSD",1727640306785,0.001018,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1727640306999,0.001018,66200.0,66199.0,0.30936757]
["bitfinex","BTCUSD",1727640308255,0.001018,66200.0,66199.0,0.30634694]
["bitfinex","BTCUSD",1727640308739,0.001018,66200.0,66181.0,0.351826]
["bitfinex","BTCUSD",1727640308982,0.04518491,66199.0,66191.0,0.151077]
["bitfinex","BTCUSD",1727640309209,0.04518491,66199.0,66187.0,0.15528794]
["bitfinex","BTCUSD",1727640309210,0.12172018,66192.0,66187.0,0.15528794]
["bitfinex","BTCUSD",1727640309426,0.36991037,66196.0,66185.0,0.302181]
["bitfinex","BTCUSD",1727640309427,0.12172018,66188.0,66185.0,0.302181]
["bitfinex","BTCUSD",1727640309663,0.12172018,66188.0,66185.0,0.151089]
["bitfinex","BTCUSD",1727640309914,0.12172018,66188.0,66181.0,0.049629]
["bitfinex","BTCUSD",1727640309915,0.12172018,66188.0,66183.0,0.302192]
["bitfinex","BTCUSD",1727640310141,0.04519233,66191.0,66184.0,0.15528794]
["bitfinex","BTCUSD",1727640310142,0.151081,66190.0,66184.0,0.15528794]
["bitfinex","BTCUSD",1727640310404,0.04519233,66191.0,66186.0,0.151088]
["bitfinex","BTCUSD",1727640310634,0.02368258,66187.0,66186.0,0.007]
["bitfinex","BTCUSD",1727640310871,0.151087,66187.0,66186.0,0.007]
["bitfinex","BTCUSD",1727640311095,0.151087,66187.0,66172.0,0.302239]
["bitfinex","BTCUSD",1727640311096,0.09038466,66187.0,66173.0,0.22833427]
["bitfinex","BTCUSD",1727640311331,0.49849837,66182.0,66181.0,0.22668027]
["bitfinex","BTCUSD",1727640311568,0.06780056,66183.0,66173.0,0.43302621]
["bitfinex","BTCUSD",1727640311809,0.04520023,66181.0,66174.0,0.151114]
["bitfinex","BTCUSD",1727640312034,0.12172018,66175.0,66174.0,0.453348]
["bitfinex","BTCUSD",1727640312269,0.12172018,66175.0,66173.0,0.051058]
["bitfinex","BTCUSD",1727640312494,0.02728282,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640312766,0.12172018,66175.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640313210,0.12172018,66175.0,66174.0,0.012]
["bitfinex","BTCUSD",1727640313436,0.27283418,66175.0,66174.0,0.012]
["bitfinex","BTCUSD",1727640313887,0.151116,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640314111,0.29781688,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640314345,0.29780919,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640314582,0.23001022,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640314818,0.151116,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640315059,0.19631369,66174.0,66173.0,0.005654]
["bitfinex","BTCUSD",1727640315602,0.19631369,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640316291,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640316752,0.16691787,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640316986,0.001,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640317212,0.001,66174.0,66173.0,0.37945327]
["bitfinex","BTCUSD",1727640317461,0.12172018,66179.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640317709,0.12172018,66179.0,66173.0,0.003654]
["bitfinex","BTCUSD",1727640317954,0.12172018,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1727640318223,0.06779897,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1727640318224,0.12172018,66183.0,66180.0,0.151101]
["bitfinex","BTCUSD",1727640318473,0.12172018,66183.0,66181.0,0.151099]
["bitfinex","BTCUSD",1727640318713,0.12172018,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640319209,0.14540638,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640320168,0.12172018,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640320413,0.12172018,66183.0,66182.0,0.153098]
["bitfinex","BTCUSD",1727640320652,0.12172018,66183.0,66182.0,0.155098]
["bitfinex","BTCUSD",1727640320882,0.12172018,66183.0,66182.0,0.004]
["bitfinex","BTCUSD",1727640321118,0.12172018,66183.0,66182.0,0.153098]
["bitfinex","BTCUSD",1727640321586,0.12172018,66183.0,66182.0,0.156098]
["bitfinex","BTCUSD",1727640321813,0.12172018,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640322064,0.12172018,66183.0,66182.0,0.154098]
["bitfinex","BTCUSD",1727640322516,0.12172018,66183.0,66179.0,0.302209]
["bitfinex","BTCUSD",1727640322748,0.12172018,66183.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640322749,0.12172018,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1727640323103,0.12172018,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1727640323201,0.3425516,66183.0,66182.0,0.004]
["bitfinex","BTCUSD",1727640323455,0.3425516,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1727640323704,0.151099,66182.0,66179.0,0.002]
["bitfinex","BTCUSD",1727640323940,0.1914556,66183.0,66179.0,0.002]
["bitfinex","BTCUSD",1727640323941,0.12172018,66180.0,66179.0,0.002]
["bitfinex","BTCUSD",1727640324185,0.151107,66178.0,66176.0,0.22668027]
["bitfinex","BTCUSD",1727640324425,0.12172018,66180.0,66177.0,0.22668027]
["bitfinex","BTCUSD",1727640324662,0.22009231,66181.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640324663,0.15111,66177.0,66173.0,0.15277]
["bitfinex","BTCUSD",1727640324908,0.12172018,66178.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640325138,0.12172018,66178.0,66174.0,0.22668027]
["bitfinex","BTCUSD",1727640325374,0.31253321,66178.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640325610,0.31253321,66178.0,66174.0,0.151115]
["bitfinex","BTCUSD",1727640325840,0.15111,66177.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640326076,0.15111,66177.0,66173.0,0.154772]
["bitfinex","BTCUSD",1727640326581,0.01581857,66176.0,66173.0,0.152772]
["bitfinex","BTCUSD",1727640326819,0.06305638,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1727640327055,0.06305638,66175.0,66174.0,0.001]
["bitfinex","BTCUSD",1727640327546,0.23785889,66175.0,66174.0,0.001]
["bitfinex","BTCUSD",1727640328281,0.23785889,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640328282,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640328513,0.151116,66174.0,66173.0,0.003654]
["bitfinex","BTCUSD",1727640328971,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640329440,0.27283618,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640330403,0.38881758,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640333699,0.41250827,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640335326,0.45768101,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640336925,0.55688101,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640337390,0.51170827,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640340954,0.48801758,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640341445,0.5557767,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640342183,0.5557759,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640343128,0.4167945,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640343372,0.34903618,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640344109,0.43938061,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640344334,0.46307197,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640344799,0.43938061,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640346069,0.34903618,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640346562,0.16691705,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640347043,0.12172018,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640347544,0.14541063,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640348996,0.14541063,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640349493,0.14541063,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640350995,0.02369045,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640351245,0.01581857,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640352708,0.01581857,66176.0,66175.0,0.154114]
["bitfinex","BTCUSD",1727640352967,0.01581857,66176.0,66175.0,0.157136]
["bitfinex","BTCUSD",1727640354912,0.03950532,66176.0,66175.0,0.160136]
["bitfinex","BTCUSD",1727640356095,0.03950532,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640356322,0.1612255,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640357051,0.19768171,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640357292,0.20642237,66176.0,66175.0,0.006]
["bitfinex","BTCUSD",1727640357544,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640357790,0.22612382,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640358041,0.151116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640360429,0.154116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640360668,0.17780642,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640360883,0.17480642,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640361116,0.17880642,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640361560,0.28467482,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640362513,0.2609844,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640362985,0.004,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640363234,0.155116,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640365572,0.17880641,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640366361,0.02769041,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640366454,0.17880641,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640366693,0.02769041,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640366936,0.17480641,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640367183,0.17780641,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640367632,0.17480641,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640367858,0.02369041,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640368077,0.0916427,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640368580,0.04530398,66174.0,66173.0,0.152773]
["bitfinex","BTCUSD",1727640368918,0.04530398,66174.0,66173.0,0.155773]
["bitfinex","BTCUSD",1727640369079,0.06795229,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1727640369775,0.01581857,66176.0,66174.0,0.151116]
["bitfinex","BTCUSD",1727640369776,0.08377086,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640370469,0.01581857,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640370695,0.06112437,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640371629,0.06112437,66176.0,66175.0,0.154114]
["bitfinex","BTCUSD",1727640371873,0.08481277,66176.0,66175.0,0.154114]
["bitfinex","BTCUSD",1727640372113,0.08481277,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640372330,0.03950697,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640373037,0.19773528,66176.0,66175.0,0.006]
["bitfinex","BTCUSD",1727640373775,0.19773528,66176.0,66175.0,0.157114]
["bitfinex","BTCUSD",1727640374017,0.31098761,66176.0,66175.0,0.154114]
["bitfinex","BTCUSD",1727640374253,0.19773528,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640374469,0.19856328,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640374953,0.19856328,66176.0,66174.0,0.151114]
["bitfinex","BTCUSD",1727640375209,0.46292761,66176.0,66175.0,0.004]
["bitfinex","BTCUSD",1727640375427,0.31181561,66176.0,66175.0,0.155114]
["bitfinex","BTCUSD",1727640375648,0.31181561,66176.0,66175.0,0.004]
["bitfinex","BTCUSD",1727640375649,0.46292761,66176.0,66175.0,0.004]
["bitfinex","BTCUSD",1727640375868,0.31181561,66176.0,66175.0,0.155114]
["bitfinex","BTCUSD",1727640376096,0.31181561,66176.0,66175.0,0.004]
["bitfinex","BTCUSD",1727640376325,0.31181561,66176.0,66175.0,0.002]
["bitfinex","BTCUSD",1727640376809,0.16205515,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640377032,0.16205515,66176.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640377033,0.16205515,66176.0,66174.0,0.153116]
["bitfinex","BTCUSD",1727640377288,0.11326608,66175.0,66174.0,0.002]
["bitfinex","BTCUSD",1727640377534,0.26438221,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640377773,0.33572621,66175.0,66174.0,0.002]
["bitfinex","BTCUSD",1727640378473,0.33572621,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640378474,0.18460996,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640378696,0.18460996,66175.0,66174.0,0.003]
["bitfinex","BTCUSD",1727640379188,0.11326596,66175.0,66174.0,0.154116]
["bitfinex","BTCUSD",1727640379430,0.11326596,66175.0,66174.0,0.157116]
["bitfinex","BTCUSD",1727640379654,0.11326596,66175.0,66174.0,0.006]
["bitfinex","BTCUSD",1727640379871,0.11326596,66175.0,66174.0,0.003]
["bitfinex","BTCUSD",1727640380575,0.28947875,66176.0,66174.0,0.003]
["bitfinex","BTCUSD",1727640380977,0.28947875,66176.0,66174.0,0.006]
["bitfinex","BTCUSD",1727640381198,0.13836675,66176.0,66174.0,0.006]
["bitfinex","BTCUSD",1727640381433,0.13836675,66176.0,66174.0,0.003]
["bitfinex","BTCUSD",1727640381661,0.13836675,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1727640381889,0.13836675,66176.0,66174.0,0.155116]
["bitfinex","BTCUSD",1727640382115,0.11327784,66175.0,66174.0,0.004]
["bitfinex","BTCUSD",1727640382350,0.11327784,66175.0,66174.0,0.153116]
["bitfinex","BTCUSD",1727640382575,0.16951356,66175.0,66174.0,0.003]
["bitfinex","BTCUSD",1727640383021,0.16951356,66175.0,66174.0,0.001]
["bitfinex","BTCUSD",1727640383247,0.16951356,66175.0,66174.0,0.002]
["bitfinex","BTCUSD",1727640383486,0.20734972,66175.0,66174.0,0.002]
["bitfinex","BTCUSD",1727640383772,0.05623572,66175.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640383999,0.36178769,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640384282,0.2485003,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640385268,0.2485003,66174.0,66173.0,0.004654]
["bitfinex","BTCUSD",1727640385954,0.0973843,66174.0,66173.0,0.006654]
["bitfinex","BTCUSD",1727640386172,0.2485003,66174.0,66173.0,0.006654]
["bitfinex","BTCUSD",1727640386412,0.2485003,66174.0,66173.0,0.004654]
["bitfinex","BTCUSD",1727640386899,0.2485003,66174.0,66173.0,0.007654]
["bitfinex","BTCUSD",1727640387410,0.2485003,66174.0,66173.0,0.001654]
["bitfinex","BTCUSD",1727640387712,0.40855956,66174.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640387922,0.153128,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640388171,0.151128,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640388423,0.28710447,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640388644,0.32660749,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640388890,0.30291259,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640389147,0.32660693,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640389644,0.44960874,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640390352,0.44960411,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640390815,0.45160411,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640391034,0.44960411,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640391725,0.45160411,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640392046,0.44960411,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640392425,0.44958189,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640393621,0.31363227,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640394988,0.28993793,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640396067,0.29193793,66169.0,66168.0,0.00048583]
["bitfinex","BTCUSD",1727640396647,0.29193793,66169.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640396648,0.151135,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640396872,0.39785518,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640397101,0.53374801,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640397324,0.39785518,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640397979,0.42355221,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640398191,0.47626431,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640398443,0.61212668,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640398911,0.61512668,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640399376,0.45256728,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640399593,0.59142677,66166.0,66165.0,0.001654]
["bitfinex","BTCUSD",1727640400046,0.59142677,66166.0,66157.0,0.22668027]
["bitfinex","BTCUSD",1727640400047,0.27287318,66158.0,66157.0,0.22668027]
["bitfinex","BTCUSD",1727640400519,0.12372018,66158.0,66150.0,0.22668027]
["bitfinex","BTCUSD",1727640400742,0.21687124,66159.0,66150.0,0.22668027]
["bitfinex","BTCUSD",1727640400743,0.27288918,66151.0,66150.0,0.22668027]
["bitfinex","BTCUSD",1727640400977,0.21228917,66151.0,66150.0,0.22668027]
["bitfinex","BTCUSD",1727640401252,0.27288918,66151.0,66146.0,0.151178]
["bitfinex","BTCUSD",1727640401467,0.04527904,66148.0,66147.0,0.151177]
["bitfinex","BTCUSD",1727640401686,0.04527904,66148.0,66144.0,0.3523285]
["bitfinex","BTCUSD",1727640401912,0.12172018,66146.0,66145.0,0.151183]
["bitfinex","BTCUSD",1727640403042,0.12172018,66146.0,66144.0,0.302366]
["bitfinex","BTCUSD",1727640403043,0.12172018,66146.0,66144.0,0.304366]
["bitfinex","BTCUSD",1727640403491,0.12172018,66146.0,66135.0,0.0932]
["bitfinex","BTCUSD",1727640403492,0.01587618,66145.0,66135.0,0.0932]
["bitfinex","BTCUSD",1727640403721,0.302352,66148.0,66145.0,0.005]
["bitfinex","BTCUSD",1727640403947,0.151181,66146.0,66145.0,0.005]
["bitfinex","BTCUSD",1727640404677,0.151181,66146.0,66138.0,0.22668027]
["bitfinex","BTCUSD",1727640404678,0.302367,66145.0,66138.0,0.22668027]
["bitfinex","BTCUSD",1727640404947,0.31817719,66139.0,66138.0,0.22668027]
["bitfinex","BTCUSD",1727640405186,0.27291618,66139.0,66138.0,0.22668027]
["bitfinex","BTCUSD",1727640405426,0.151201,66137.0,66136.0,0.005]
["bitfinex","BTCUSD",1727640405654,0.19643884,66137.0,66136.0,0.005]
["bitfinex","BTCUSD",1727640405895,0.2691493,66137.0,66136.0,0.005]
["bitfinex","BTCUSD",1727640406125,0.2691493,66137.0,66128.0,0.52912227]
["bitfinex","BTCUSD",1727640406126,0.151209,66134.0,66129.0,0.151218]
["bitfinex","BTCUSD",1727640406362,0.12172018,66129.0,66125.0,0.3517296]
["bitfinex","BTCUSD",1727640406583,0.42416118,66129.0,66125.0,0.0492766]
["bitfinex","BTCUSD",1727640406871,0.42416118,66129.0,66120.0,0.22668027]
["bitfinex","BTCUSD",1727640406872,0.151224,66127.0,66120.0,0.22668027]
["bitfinex","BTCUSD",1727640407094,0.151224,66127.0,66122.0,0.151234]
["bitfinex","BTCUSD",1727640407356,0.16029902,66127.0,66115.0,0.0512047]
["bitfinex","BTCUSD",1727640407622,0.16029902,66127.0,66116.0,0.151248]
["bitfinex","BTCUSD",1727640407829,0.16029902,66127.0,66115.0,0.0512047]
["bitfinex","BTCUSD",1727640407830,0.18410678,66127.0,66115.0,0.0512047]
["bitfinex","BTCUSD",1727640408076,0.18410678,66127.0,66115.0,0.2024537]
["bitfinex","BTCUSD",1727640408077,0.18425197,66127.0,66115.0,0.2024537]
["bitfinex","BTCUSD",1727640408308,0.29448657,66127.0,66126.0,0.011654]
["bitfinex","BTCUSD",1727640408538,0.29463176,66127.0,66126.0,0.011654]
["bitfinex","BTCUSD",1727640408732,0.29663176,66127.0,66126.0,0.019654]
["bitfinex","BTCUSD",1727640409009,0.29463176,66127.0,66126.0,0.019654]
["bitfinex","BTCUSD",1727640409221,0.29463176,66127.0,66126.0,0.011654]
["bitfinex","BTCUSD",1727640409459,0.38253176,66127.0,66126.0,0.001654]
["bitfinex","BTCUSD",1727640409695,0.38153176,66127.0,66126.0,0.001654]
["bitfinex","BTCUSD",1727640409958,0.38528705,66127.0,66126.0,0.001654]
["bitfinex","BTCUSD",1727640410419,0.50628705,66127.0,66126.0,0.001654]
["bitfinex","BTCUSD",1727640410674,0.50628705,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640410911,0.51328705,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640411452,0.50428705,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640411673,0.50028705,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640411923,0.47757881,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640412146,0.26329902,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640412378,0.26029902,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640412840,0.26429902,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640413562,0.01307502,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640413743,0.26429902,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640413985,0.255224,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640414239,0.36248238,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640414498,0.21425838,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640415050,0.38919244,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640415193,0.23796844,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640415416,0.38919244,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640415641,0.38011548,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640415879,0.38919272,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640416096,0.23796872,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640416545,0.28193406,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640416769,0.29101093,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640417686,0.15878824,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640419268,0.16703212,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640419491,0.01580812,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640420756,0.02337236,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640421010,0.03951784,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640421756,0.04151784,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640421997,0.19274184,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640422249,0.19174184,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640422494,0.04808199,66127.0,66126.0,4.002654]
["bitfinex","BTCUSD",1727640422993,0.04051784,66127.0,66126.0,4.002654]
["bitfinex","BTCUSD",1727640423481,0.03951784,66127.0,66126.0,4.002654]
["bitfinex","BTCUSD",1727640423699,0.19074184,66127.0,66126.0,4.002654]
["bitfinex","BTCUSD",1727640423969,0.19074184,66127.0,66126.0,4.003654]
["bitfinex","BTCUSD",1727640424195,0.19074184,66127.0,66126.0,4.002654]
["bitfinex","BTCUSD",1727640424412,0.19074184,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640424853,0.03951784,66127.0,66126.0,4.003654]
["bitfinex","BTCUSD",1727640425076,0.03951784,66127.0,66126.0,4.15488]
["bitfinex","BTCUSD",1727640425302,0.03951784,66127.0,66126.0,4.15288]
["bitfinex","BTCUSD",1727640425997,0.03951784,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640426917,0.03951784,66127.0,66126.0,4.15288]
["bitfinex","BTCUSD",1727640427146,0.01580812,66127.0,66126.0,4.15288]
["bitfinex","BTCUSD",1727640429762,0.01680812,66127.0,66126.0,4.16288]
["bitfinex","BTCUSD",1727640430333,0.04051616,66127.0,66126.0,4.17288]
["bitfinex","BTCUSD",1727640430953,0.04051616,66127.0,66126.0,4.25728]
["bitfinex","BTCUSD",1727640431166,0.04051616,66127.0,66126.0,4.26628]
["bitfinex","BTCUSD",1727640431387,0.03951616,66127.0,66126.0,4.25628]
["bitfinex","BTCUSD",1727640431614,0.04051616,66127.0,66126.0,4.26528]
["bitfinex","BTCUSD",1727640433514,0.01680812,66127.0,66126.0,4.26528]
["bitfinex","BTCUSD",1727640436742,0.04051508,66127.0,66126.0,4.26528]
["bitfinex","BTCUSD",1727640436958,0.01680812,66127.0,66126.0,4.26528]
["bitfinex","BTCUSD",1727640439384,0.01680812,66127.0,66126.0,4.17088]
["bitfinex","BTCUSD",1727640439611,0.2897523,66127.0,66126.0,4.019654]
["bitfinex","BTCUSD",1727640439845,0.38702703,66127.0,66126.0,4.019654]
["bitfinex","BTCUSD",1727640440360,0.39469181,66127.0,66126.0,4.019654]
["bitfinex","BTCUSD",1727640440860,0.39369181,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640441317,0.39369181,66127.0,66126.0,4.007654]
["bitfinex","BTCUSD",1727640441535,0.43875574,66127.0,66126.0,4.007654]
["bitfinex","BTCUSD",1727640441778,0.43875574,66127.0,66126.0,4.013654]
["bitfinex","BTCUSD",1727640441779,0.43975574,66127.0,66126.0,4.013654]
["bitfinex","BTCUSD",1727640442254,0.59399181,66127.0,66126.0,4.007654]
["bitfinex","BTCUSD",1727640442524,0.59399181,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640442525,0.59699181,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640442755,0.69011967,66127.0,66126.0,4.001654]
["bitfinex","BTCUSD",1727640443077,0.67285503,66127.0,66126.0,3.47577322]
["bitfinex","BTCUSD",1727640443297,0.79181967,66127.0,66126.0,3.47577322]
["bitfinex","BTCUSD",1727640443506,0.71169181,66127.0,66126.0,3.47577322]
["bitfinex","BTCUSD",1727640444233,0.70869181,66127.0,66126.0,3.47577322]
["bitfinex","BTCUSD",1727640444470,0.71269181,66127.0,66126.0,3.47677322]
["bitfinex","BTCUSD",1727640444710,0.71769181,66127.0,66126.0,3.43953275]
["bitfinex","BTCUSD",1727640445194,0.71769181,66127.0,66126.0,2.68683149]
["bitfinex","BTCUSD",1727640445195,0.67676319,66127.0,66126.0,2.68683149]
["bitfinex","BTCUSD",1727640445435,0.68676319,66127.0,66126.0,2.15355071]
["bitfinex","BTCUSD",1727640445746,0.68676319,66127.0,66126.0,1.96159582]
["bitfinex","BTCUSD",1727640445991,0.67976319,66127.0,66126.0,1.39698121]
["bitfinex","BTCUSD",1727640446230,0.67976319,66127.0,66126.0,1.28744151]
["bitfinex","BTCUSD",1727640446231,0.63518039,66127.0,66126.0,1.28744151]
["bitfinex","BTCUSD",1727640446461,0.77091979,66127.0,66126.0,1.28744151]
["bitfinex","BTCUSD",1727640446715,0.98518039,66127.0,66126.0,0.79186261]
["bitfinex","BTCUSD",1727640446962,0.97518039,66127.0,66126.0,0.59827133]
["bitfinex","BTCUSD",1727640447209,0.99118039,66127.0,66126.0,0.55300419]
["bitfinex","BTCUSD",1727640447467,0.98218039,66127.0,66126.0,0.07531905]
["bitfinex","BTCUSD",1727640447727,0.291237,66121.0,66120.0,0.12988585]
["bitfinex","BTCUSD",1727640447977,0.498097,66121.0,66120.0,8.5e-07]
["bitfinex","BTCUSD",1727640448226,0.54857228,66121.0,66120.0,8.5e-07]
["bitfinex","BTCUSD",1727640448473,0.017,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640448724,0.41298518,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640448977,0.45663634,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640449220,0.55266845,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640449938,0.56645181,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640450172,0.55245181,66109.0,66108.0,0.001656]
["bitfinex","BTCUSD",1727640450409,0.14,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640450670,0.33491816,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640450895,0.4322596,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640451614,0.4462596,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640451836,0.45303306,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640452583,0.46703306,66108.0,66107.0,1e-06]
["bitfinex","BTCUSD",1727640453041,0.017,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640453288,0.37640882,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640454229,0.39040882,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640454473,0.48054864,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640455182,0.46654864,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640455402,0.39304444,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640455830,0.37904444,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640456089,0.39304444,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640456545,0.46059193,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640456796,0.47459193,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640457253,0.46059193,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640457487,0.43805953,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640457727,0.40704444,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640457970,0.43076955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640458512,0.40776955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640459941,0.43076955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640460164,0.33076955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640460673,0.31676955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640460928,0.33076955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640461379,0.40276955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640461606,0.41676955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640461866,0.43076955,66107.0,66106.0,0.00099773]
["bitfinex","BTCUSD",1727640462127,0.43076955,66107.0,66098.0,0.22833427]
["bitfinex","BTCUSD",1727640462128,0.37421741,66107.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640462419,0.41300118,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640464296,0.42700118,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640464542,0.4288093,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640464792,0.4428093,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640465031,0.4568093,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640465249,0.58964058,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640465478,0.60364058,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640465987,0.61764058,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640466441,0.6413669,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640466689,0.6273669,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640467176,0.6413669,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640467435,0.6273669,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640467906,0.6413669,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640470036,0.64999621,66102.0,66098.0,0.001654]
["bitfinex","BTCUSD",1727640470738,0.64999621,66102.0,66086.0,0.0507882]
["bitfinex","BTCUSD",1727640470739,0.41303518,66087.0,66086.0,0.0507882]
["bitfinex","BTCUSD",1727640471277,0.41330242,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640472263,0.42630242,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640472699,0.44885371,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640472949,0.50508943,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640473203,0.50489301,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640473677,0.51689301,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640474151,0.50162356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640474376,0.50662356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640474616,0.49262356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640474886,0.47862356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640475107,0.49262356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640475329,0.50662356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640475550,0.52962356,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640475797,0.53225972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640476797,0.51825972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640477767,0.53225972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640478023,0.54625972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640478251,0.53225972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640478701,0.54625972,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640479892,0.53833729,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640481382,0.58442414,66087.0,66086.0,0.001656]
["bitfinex","BTCUSD",1727640482071,0.291317,66086.0,66085.0,0.00451011]
["bitfinex","BTCUSD",1727640482326,0.54331335,66086.0,66085.0,0.00451011]
["bitfinex","BTCUSD",1727640482587,0.41305118,66080.0,66079.0,0.001656]
["bitfinex","BTCUSD",1727640483065,0.41305118,66080.0,66073.0,0.0494107]
["bitfinex","BTCUSD",1727640483066,0.16834,66076.0,66073.0,0.0494107]
["bitfinex","BTCUSD",1727640483327,0.33640025,66076.0,66073.0,0.0494107]
["bitfinex","BTCUSD",1727640483550,0.50325508,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640484340,0.53125508,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640484583,0.53978311,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640484810,0.61853283,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640485517,0.32793677,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640485759,0.30293677,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640485986,0.30293677,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640485987,0.29293677,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640486235,0.30300084,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640486479,0.29300084,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640486711,0.43227391,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640486929,0.45527391,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640487643,0.46527391,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640487875,0.51043055,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640488153,0.48243055,66076.0,66075.0,0.174056]
["bitfinex","BTCUSD",1727640488422,0.63534847,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640488669,0.50849083,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640488896,0.46536087,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640489141,0.4652983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640489845,0.4512983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640490074,0.4642983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640490309,0.4502983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640490530,0.4622983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640490739,0.4512983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640491349,0.4392983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640491446,0.4522983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640491684,0.60504934,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640491941,0.61904934,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640492429,0.4662983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640493837,0.64281277,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640494074,0.4662983,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640494294,0.49003319,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640495268,0.50584131,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640495509,0.50084131,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640495751,0.50584131,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640495989,0.50347681,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640496216,0.50839592,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640496716,0.22551851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640496930,0.20751851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640497146,0.19351851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640497396,0.21951851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640497839,0.31151851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640498055,0.32351851,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640498314,0.48028794,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640498793,0.31588301,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640499521,0.30388301,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640499757,0.31788301,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640499983,0.27914812,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640500245,0.30314812,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640500472,0.44064396,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640500691,0.44464396,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640500908,0.44864396,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640501828,0.28814812,66076.0,66075.0,0.082656]
["bitfinex","BTCUSD",1727640503516,0.09053804,66077.0,66076.0,0.1741]
["bitfinex","BTCUSD",1727640503786,0.06789905,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727640504067,0.04526386,66077.0,66075.0,0.12337618]
["bitfinex","BTCUSD",1727640504289,0.04526386,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727640504512,0.302637,66086.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727640504513,0.04526386,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1727640504738,0.04526386,66079.0,66078.0,0.325436]
["bitfinex","BTCUSD",1727640505191,0.04526386,66079.0,66078.0,0.1741]
["bitfinex","BTCUSD",1727640505414,0.04526598,66079.0,66078.0,0.325436]
["bitfinex","BTCUSD",1727640505629,0.29659998,66079.0,66078.0,0.1741]
["bitfinex","BTCUSD",1727640505851,0.14526598,66079.0,66078.0,0.1721]
["bitfinex","BTCUSD",1727640506527,0.1,66079.0,66078.0,0.323436]
["bitfinex","BTCUSD",1727640506778,0.06789897,66080.0,66078.0,0.323436]
["bitfinex","BTCUSD",1727640506779,0.06789897,66080.0,66078.0,0.1721]
["bitfinex","BTCUSD",1727640507007,0.06789897,66080.0,66079.0,0.12172018]
["bitfinex","BTCUSD",1727640507008,0.04527868,66080.0,66079.0,0.12172018]
["bitfinex","BTCUSD",1727640507228,0.04527868,66080.0,66079.0,0.27305418]
["bitfinex","BTCUSD",1727640507449,0.06900541,66080.0,66079.0,0.35615418]
["bitfinex","BTCUSD",1727640507690,0.1,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727640507691,0.06789897,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727640507943,0.06789897,66081.0,66080.0,0.234431]
["bitfinex","BTCUSD",1727640508174,0.06789897,66082.0,66079.0,0.12172018]
["bitfinex","BTCUSD",1727640508398,0.06789897,66082.0,66081.0,0.0831]
["bitfinex","BTCUSD",1727640508867,0.06789897,66082.0,66081.0,0.1741]
["bitfinex","BTCUSD",1727640509093,0.34716498,66082.0,66081.0,0.1741]
["bitfinex","BTCUSD",1727640509536,0.34716498,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640510224,0.24185896,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640510467,0.154327,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640510697,0.154327,66082.0,66081.0,0.1721]
["bitfinex","BTCUSD",1727640511151,0.24685896,66082.0,66081.0,0.1721]
["bitfinex","BTCUSD",1727640512767,0.24185896,66082.0,66081.0,0.1721]
["bitfinex","BTCUSD",1727640513012,0.24485896,66082.0,66081.0,0.1721]
["bitfinex","BTCUSD",1727640513244,0.154327,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640513470,0.151327,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640513686,0.36155265,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640513906,0.36255265,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640514402,0.2493877,66082.0,66081.0,0.1731]
["bitfinex","BTCUSD",1727640514897,0.2493877,66082.0,66081.0,0.324429]
["bitfinex","BTCUSD",1727640514898,0.001,66082.0,66081.0,0.324429]
["bitfinex","BTCUSD",1727640515156,0.06891181,66082.0,66081.0,0.324429]
["bitfinex","BTCUSD",1727640515425,0.06791181,66088.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727640515670,0.35565334,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727640515671,0.24248839,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727640515902,0.24248839,66091.0,66086.0,0.328717]
["bitfinex","BTCUSD",1727640515903,0.22668027,66091.0,66086.0,0.328717]
["bitfinex","BTCUSD",1727640516826,0.22668027,66091.0,66086.0,0.332717]
["bitfinex","BTCUSD",1727640517286,0.001828,66087.0,66086.0,0.338717]
["bitfinex","BTCUSD",1727640517763,0.002828,66087.0,66086.0,0.338717]
["bitfinex","BTCUSD",1727640519702,0.151303,66093.0,66086.0,0.338717]
["bitfinex","BTCUSD",1727640519703,0.16782966,66097.0,66090.0,0.302616]
["bitfinex","BTCUSD",1727640519953,0.1,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1727640520172,0.22668027,66099.0,66096.0,0.151294]
["bitfinex","BTCUSD",1727640520427,0.22668027,66099.0,66095.0,0.0786]
["bitfinex","BTCUSD",1727640520659,0.151289,66099.0,66095.0,0.229895]
["bitfinex","BTCUSD",1727640520885,0.004,66097.0,66096.0,0.151294]
["bitfinex","BTCUSD",1727640521596,0.004,66097.0,66095.0,0.229897]
["bitfinex","BTCUSD",1727640522104,0.009,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727640522336,0.1,66099.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727640522582,0.1,66099.0,66096.0,0.152295]
["bitfinex","BTCUSD",1727640522815,0.1,66099.0,66096.0,0.154295]
["bitfinex","BTCUSD",1727640523309,0.1,66099.0,66096.0,0.151295]
["bitfinex","BTCUSD",1727640523749,0.1,66099.0,66096.0,0.152295]
["bitfinex","BTCUSD",1727640524230,0.08641681,66099.0,66096.0,0.001]
["bitfinex","BTCUSD",1727640524463,0.1,66099.0,66096.0,0.001]
["bitfinex","BTCUSD",1727640524898,0.1,66099.0,66096.0,0.152293]
["bitfinex","BTCUSD",1727640525121,0.1,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1727640525344,0.1,66099.0,66096.0,0.303587]
["bitfinex","BTCUSD",1727640525345,0.11580812,66100.0,66096.0,0.152294]
["bitfinex","BTCUSD",1727640525576,0.11580812,66100.0,66096.0,0.001]
["bitfinex","BTCUSD",1727640525858,0.11580812,66100.0,66096.0,0.152294]
["bitfinex","BTCUSD",1727640526493,0.11580812,66100.0,66098.0,0.151289]
["bitfinex","BTCUSD",1727640526728,0.01680812,66100.0,66098.0,0.151289]
["bitfinex","BTCUSD",1727640527196,0.01780812,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1727640528136,0.01863612,66100.0,66095.0,0.0786]
["bitfinex","BTCUSD",1727640528364,0.1,66098.0,66095.0,0.229897]
["bitfinex","BTCUSD",1727640528582,0.1,66098.0,66095.0,0.0786]
["bitfinex","BTCUSD",1727640529030,0.12372098,66098.0,66095.0,0.0786]
["bitfinex","BTCUSD",1727640529256,0.27501098,66098.0,66095.0,0.0786]
["bitfinex","BTCUSD",1727640529735,0.02372098,66098.0,66095.0,0.232895]
["bitfinex","BTCUSD",1727640529948,0.12372098,66098.0,66095.0,0.232895]
["bitfinex","BTCUSD",1727640531799,0.151295,66096.0,66095.0,0.0816]
["bitfinex","BTCUSD",1727640532238,0.151295,66096.0,66095.0,0.003]
["bitfinex","BTCUSD",1727640532747,0.151295,66096.0,66095.0,0.002]
["bitfinex","BTCUSD",1727640533012,0.151301,66093.0,66092.0,0.0786]
["bitfinex","BTCUSD",1727640535369,0.151301,66093.0,66092.0,0.0806]
["bitfinex","BTCUSD",1727640535370,0.29750275,66093.0,66092.0,0.0806]
["bitfinex","BTCUSD",1727640535595,0.29750275,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1727640535825,0.151315,66087.0,66086.0,0.0786]
["bitfinex","BTCUSD",1727640537007,0.151315,66087.0,66076.0,0.0997]
["bitfinex","BTCUSD",1727640537008,0.151327,66082.0,66081.0,0.080256]
["bitfinex","BTCUSD",1727640537533,0.151327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640538431,0.22023686,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640538885,0.1750542,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640539111,0.22023686,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640539337,0.22323686,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640539561,0.1780542,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640539798,0.0297272,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640540035,0.1810542,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640540516,0.1810542,66082.0,66081.0,0.092156]
["bitfinex","BTCUSD",1727640540517,0.0297272,66082.0,66081.0,0.092156]
["bitfinex","BTCUSD",1727640540765,0.0297272,66082.0,66081.0,0.175056]
["bitfinex","BTCUSD",1727640541007,0.0297272,66082.0,66081.0,0.326385]
["bitfinex","BTCUSD",1727640541513,0.006,66082.0,66081.0,0.326385]
["bitfinex","BTCUSD",1727640541758,0.01580812,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1727640541982,0.01580812,66083.0,66082.0,0.234227]
["bitfinex","BTCUSD",1727640542658,0.03953298,66083.0,66082.0,0.234227]
["bitfinex","BTCUSD",1727640543312,0.01680812,66083.0,66082.0,0.239227]
["bitfinex","BTCUSD",1727640543547,0.01580812,66083.0,66082.0,0.234227]
["bitfinex","BTCUSD",1727640544884,0.04053303,66083.0,66082.0,0.238227]
["bitfinex","BTCUSD",1727640545322,0.04153303,66083.0,66082.0,0.238227]
["bitfinex","BTCUSD",1727640547245,0.208306,66083.0,66082.0,0.0869]
["bitfinex","BTCUSD",1727640547756,0.27608,66083.0,66082.0,0.0869]
["bitfinex","BTCUSD",1727640547991,0.208306,66083.0,66082.0,0.0869]
["bitfinex","BTCUSD",1727640548249,0.124756,66083.0,66082.0,0.0869]
["bitfinex","BTCUSD",1727640548750,0.308306,66083.0,66082.0,0.004]
["bitfinex","BTCUSD",1727640549231,0.44329435,66083.0,66082.0,0.004]
["bitfinex","BTCUSD",1727640549472,0.307306,66083.0,66082.0,0.004]
["bitfinex","BTCUSD",1727640549714,0.151327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640549954,0.31271506,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640550636,0.156327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640551559,0.158327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640552241,0.2943369,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640552468,0.2923369,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640552693,0.1410099,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640552977,0.156327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640553215,0.005,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640553434,0.156327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640553921,0.156327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640553922,0.005,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640554153,0.153327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640554388,0.154327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640554621,0.156327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640554882,0.153327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640555329,0.153327,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640556013,0.151327,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640556923,0.16713312,66083.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640557137,0.17505301,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640557368,0.02372601,66082.0,66081.0,0.237885]
["bitfinex","BTCUSD",1727640557591,0.02372601,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640557592,0.13705806,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640557868,0.13705806,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640558131,0.13705806,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640558351,0.13705806,66082.0,66081.0,0.084556]
["bitfinex","BTCUSD",1727640558570,0.28838506,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640559031,0.28838987,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640559718,0.17505301,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640560866,0.151327,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640563656,0.01580812,66083.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640563880,0.151327,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640564394,0.26466639,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640564640,0.151327,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640564902,0.28508881,66082.0,66081.0,0.086556]
["bitfinex","BTCUSD",1727640566046,0.28508881,66082.0,66081.0,0.003656]
["bitfinex","BTCUSD",1727640567437,0.28708881,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640567892,0.28808881,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640568833,0.51476908,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640569059,0.29308881,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640569321,0.42911877,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640570708,0.43111877,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640570899,0.29735696,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640571897,0.161327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640572153,0.29739779,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640572632,0.161327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640573198,0.29041126,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640573433,0.003,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640573668,0.13908426,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640573855,0.29041126,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640574105,0.28941126,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640574338,0.29041126,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640574550,0.152327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640574788,0.002,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1727640575027,0.153327,66082.0,66081.0,0.080356]
["bitfinex","BTCUSD",1727640575237,0.151327,66082.0,66081.0,0.080356]
["bitfinex","BTCUSD",1727640576005,0.29400322,66082.0,66081.0,0.080356]
["bitfinex","BTCUSD",1727640576717,0.15114488,66082.0,66081.0,0.080356]
["bitfinex","BTCUSD",1727640577401,0.17487162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640577629,0.17687162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640577859,0.17887162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640578340,0.17687162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640578811,0.17987162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640579284,0.17687162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640579528,0.17887162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640580283,0.17687162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640580748,0.17887162,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640580985,0.15114488,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640581229,0.005,66082.0,66081.0,0.077356]
["bitfinex","BTCUSD",1727640581476,0.005,66082.0,66081.0,0.228685]
["bitfinex","BTCUSD",1727640581737,0.005,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640581998,0.005,66082.0,66081.0,0.5860274]
["bitfinex","BTCUSD",1727640582243,0.09583446,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640582489,0.005,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640582732,0.04740836,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640583435,0.04540836,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640583739,0.04540836,66082.0,66081.0,0.45320518]
["bitfinex","BTCUSD",1727640583976,0.04840836,66082.0,66081.0,0.45020518]
["bitfinex","BTCUSD",1727640584226,0.04840836,66082.0,66081.0,0.333485]
["bitfinex","BTCUSD",1727640584227,0.04940836,66082.0,66081.0,0.333485]
["bitfinex","BTCUSD",1727640584456,0.001,66082.0,66081.0,0.333485]
["bitfinex","BTCUSD",1727640584692,0.0681239,66083.0,66081.0,0.333485]
["bitfinex","BTCUSD",1727640584693,0.0681239,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1727640586547,0.09184718,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1727640587006,0.02472328,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640587236,0.09381262,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640588963,0.02572328,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640589428,0.07110817,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640589657,0.02572328,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640589890,0.07110817,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640590366,0.02572328,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640590858,0.002,66083.0,66082.0,0.156327]
["bitfinex","BTCUSD",1727640592629,0.002,66083.0,66082.0,0.23723268]
["bitfinex","BTCUSD",1727640592859,0.002,66083.0,66082.0,0.34682722]
["bitfinex","BTCUSD",1727640593091,0.002,66083.0,66082.0,0.34380617]
["bitfinex","BTCUSD",1727640593811,0.000828,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1727640594052,0.000828,66087.0,66086.0,0.35383718]
["bitfinex","BTCUSD",1727640594522,0.000828,66087.0,66086.0,0.45363718]
["bitfinex","BTCUSD",1727640595249,0.001828,66087.0,66086.0,0.45363718]
["bitfinex","BTCUSD",1727640596418,0.001828,66087.0,66086.0,0.46063718]
["bitfinex","BTCUSD",1727640601312,0.001828,66087.0,66086.0,0.239117]
["bitfinex","BTCUSD",1727640601548,0.0255497,66087.0,66086.0,0.239117]
["bitfinex","BTCUSD",1727640602479,0.0255497,66087.0,66086.0,0.334617]
["bitfinex","BTCUSD",1727640603214,0.001828,66087.0,66086.0,0.334617]
["bitfinex","BTCUSD",1727640606221,0.02554932,66087.0,66086.0,0.334617]
["bitfinex","BTCUSD",1727640607132,0.02454932,66087.0,66086.0,0.327617]
["bitfinex","BTCUSD",1727640607360,0.001828,66087.0,66086.0,0.338617]
["bitfinex","BTCUSD",1727640607607,0.002828,66087.0,66086.0,0.345617]
["bitfinex","BTCUSD",1727640608787,0.002828,66087.0,66086.0,0.250117]
["bitfinex","BTCUSD",1727640609769,0.002828,66087.0,66086.0,0.169317]
["bitfinex","BTCUSD",1727640611632,0.09261719,66087.0,66086.0,0.169317]
["bitfinex","BTCUSD",1727640613647,0.13793335,66087.0,66086.0,0.169317]
["bitfinex","BTCUSD",1727640613890,0.69733264,66087.0,66086.0,0.018]
["bitfinex","BTCUSD",1727640614156,0.5998721,66087.0,66086.0,0.018]
["bitfinex","BTCUSD",1727640614375,0.44693005,66087.0,66086.0,0.018]
["bitfinex","BTCUSD",1727640614644,0.32520987,66087.0,66086.0,0.018]
["bitfinex","BTCUSD",1727640615188,0.32720987,66087.0,66086.0,0.018]
["bitfinex","BTCUSD",1727640615413,0.32620987,66087.0,66086.0,0.011]
["bitfinex","BTCUSD",1727640615616,0.32820987,66087.0,66086.0,0.011]
["bitfinex","BTCUSD",1727640616103,0.253324,66083.0,66082.0,0.00176168]
["bitfinex","BTCUSD",1727640617070,0.258324,66083.0,66082.0,0.00176168]
["bitfinex","BTCUSD",1727640617564,0.268324,66083.0,66082.0,0.00276168]
["bitfinex","BTCUSD",1727640617801,0.268324,66083.0,66082.0,0.00176168]
["bitfinex","BTCUSD",1727640618732,0.279324,66083.0,66082.0,0.00276168]
["bitfinex","BTCUSD",1727640618984,0.32186902,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640619230,0.31086902,66083.0,66082.0,0.00276168]
["bitfinex","BTCUSD",1727640619478,0.32186902,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640620624,0.33047642,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640621515,0.32186902,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640627842,0.34559605,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640629968,0.31305103,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640631118,0.289324,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640631355,0.42514728,66083.0,66082.0,0.00376168]
["bitfinex","BTCUSD",1727640632535,0.43787414,66083.0,66082.0,0.00276168]
["bitfinex","BTCUSD",1727640632795,0.8173755,66083.0,66082.0,0.00176168]
["bitfinex","BTCUSD",1727640633021,0.8173755,66083.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640633022,0.44544,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640633258,0.56716018,66076.0,66075.0,0.001656]
["bitfinex","BTCUSD",1727640633960,0.56716018,66076.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640633961,0.56717018,66072.0,66071.0,0.001656]
["bitfinex","BTCUSD",1727640634204,0.291354,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640634458,0.44406636,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640635391,0.291354,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640635627,0.319354,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640635855,0.47206636,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640636079,0.62771973,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640636303,0.66744426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640636524,0.68144426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640636986,0.66744426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640637215,0.68144426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640640249,0.81693771,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640642404,0.66744426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640642632,0.68144426,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640643582,0.64370737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640643834,0.65770737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640644330,0.64370737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640644822,0.65770737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640645072,0.62970737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640645531,0.64370737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640646042,0.65770737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640646566,0.64370737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640646830,0.88012443,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640647077,0.66744416,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640647334,0.65344416,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640647830,0.64370737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640648081,0.65770737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640648340,0.62970737,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640648583,0.67351549,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640649791,0.69988808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640650254,0.68588808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640650490,0.69988808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640651001,0.68588808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640651469,0.69988808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640652407,0.68588808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640652640,0.69988808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640653133,0.51718808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640653383,0.50318808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640653620,0.49345112,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640654092,0.46545112,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640654328,0.60091905,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640654546,0.62891905,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640654863,0.47945112,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640655195,0.49345112,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640655445,0.31479775,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640656677,0.20716212,66070.0,66069.0,0.080256]
["bitfinex","BTCUSD",1727640656941,0.29760524,66070.0,66069.0,0.080256]
["bitfinex","BTCUSD",1727640657175,0.29260524,66070.0,66069.0,0.080256]
["bitfinex","BTCUSD",1727640657409,0.16716212,66070.0,66069.0,0.080256]
["bitfinex","BTCUSD",1727640657650,0.19516212,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640657880,0.18116212,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640658112,0.17216212,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640658348,0.36263426,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640658589,0.36763426,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640659098,0.36963426,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640659334,0.39221805,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640659820,0.38721805,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640660300,0.39121805,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640660532,0.53878808,66070.0,66069.0,0.180156]
["bitfinex","BTCUSD",1727640660800,0.53878808,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640660801,0.57145233,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640661039,0.70711944,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640661287,0.56845233,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640661528,0.56445233,66070.0,66069.0,0.002656]
["bitfinex","BTCUSD",1727640662313,0.56645233,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640662569,0.57645233,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640663075,0.73007783,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640663571,0.73707783,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640664066,0.74307783,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640664325,0.75707783,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640664601,0.59045233,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640664892,0.61308528,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640665145,0.4913651,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640665357,0.49668314,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640665598,0.31216212,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640666621,0.29716212,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640666857,0.32589528,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640667101,0.32089528,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640667607,0.32255128,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640667865,0.30855128,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640668107,0.44448373,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640668360,0.45848373,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640668617,0.44448373,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640668861,0.59610015,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640669084,0.4601677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640669796,0.4461677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640670039,0.4321677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640670267,0.4461677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640670484,0.4601677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640670711,0.4461677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640670934,0.4581677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640671169,0.4711677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640671867,0.4761677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640672112,0.4991677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640672359,0.5091677,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640673573,0.48543454,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640676623,0.50917003,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640676843,0.48543454,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640680170,0.50916987,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640683162,0.55502895,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640683401,0.48543454,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640686889,0.50917077,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640687368,0.73223633,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640691027,0.7085001,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640693943,0.73223616,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640696630,0.5091706,66070.0,66069.0,0.001656]
["bitfinex","BTCUSD",1727640697101,0.017,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727640697370,0.41309718,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727640697838,0.4289053,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727640698340,0.4389053,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727640698588,0.4529053,66060.0,66059.0,0.001656]
["bitfinex","BTCUSD",1727640698853,0.4529053,66060.0,66046.0,0.0493171]
["bitfinex","BTCUSD",1727640698854,0.168407,66047.0,66046.0,0.0493171]
["bitfinex","BTCUSD",1727640699114,0.268407,66047.0,66046.0,0.0493171]
["bitfinex","BTCUSD",1727640699399,0.168414,66044.0,66043.0,0.08439]
["bitfinex","BTCUSD",1727640699674,0.39013418,66044.0,66043.0,0.08439]
["bitfinex","BTCUSD",1727640699950,0.49267082,66044.0,66043.0,0.08439]
["bitfinex","BTCUSD",1727640700660,0.52241341,66044.0,66043.0,0.08439]
["bitfinex","BTCUSD",1727640701706,0.55341341,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640702450,0.54541341,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640702697,0.55741341,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640702920,0.55141341,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640703416,0.53941341,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640703910,0.52867082,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640704615,0.54167082,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640704848,0.55030962,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640705117,0.53730962,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640705373,0.55130962,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640705858,0.53830962,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640706343,0.55230962,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640707085,0.57605396,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640708551,0.72896841,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640710460,0.57605396,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640713104,0.59186208,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640713583,0.56811774,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640714565,0.4425811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640715072,0.4285811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640715305,0.4425811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640715791,0.4655811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640716020,0.4515811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640716282,0.61713927,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640716811,0.62688285,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640717051,0.64088285,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640717574,0.47532468,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640717815,0.4425811,66044.0,66043.0,0.003218]
["bitfinex","BTCUSD",1727640718071,0.32086092,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640718313,0.30886092,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640718554,0.31886092,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640719017,0.32086092,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640719491,0.28822212,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640719732,0.30222212,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640719999,0.44604612,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640720226,0.45604612,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640720475,0.5537663,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640720915,0.71461199,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640721209,0.72735475,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640721487,0.58750906,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640721712,0.59950906,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640721941,0.73537132,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640722179,0.57554732,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640722445,0.31496488,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640722678,0.30496488,66044.0,66043.0,0.085218]
["bitfinex","BTCUSD",1727640722938,0.05355088,66044.0,66043.0,0.328134]
["bitfinex","BTCUSD",1727640723218,0.19522212,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640723481,0.27179172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640723750,0.26879172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640723979,0.27179172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640724449,0.36879172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640724706,0.25779172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640724962,0.26479172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640725216,0.36479172,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640725461,0.27422212,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640725955,0.34216465,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640726195,0.28022212,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640726438,0.34816465,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640726678,0.34116465,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640726916,0.3351668,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640727164,0.3461668,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640728127,0.27822212,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640728611,0.36881503,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640728864,0.47758325,66044.0,66043.0,0.176718]
["bitfinex","BTCUSD",1727640729127,0.47758325,66044.0,66043.0,0.174328]
["bitfinex","BTCUSD",1727640729641,0.38699034,66044.0,66043.0,0.174328]
["bitfinex","BTCUSD",1727640729907,0.51371052,66044.0,66043.0,0.082828]
["bitfinex","BTCUSD",1727640730411,0.65163526,66044.0,66043.0,0.082828]
["bitfinex","BTCUSD",1727640730637,0.65163526,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640730638,0.51571052,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640731629,0.50971052,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640731903,0.52271052,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640732837,0.51771052,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640733323,0.52971052,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640735993,0.682738,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640736476,0.29222212,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640736725,0.42827793,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640737208,0.27922212,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640737489,0.44327793,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640737730,0.38981251,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640737978,0.38781251,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640738222,0.40081251,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640738710,0.42455423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640739194,0.41255423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640739674,0.42455423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640740412,0.41255423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640740892,0.42455423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640741869,0.57775305,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640742121,0.42455423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640742370,0.57775305,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640742611,0.42455423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640743830,0.41155423,66044.0,66043.0,0.172828]
["bitfinex","BTCUSD",1727640744063,0.41355423,66044.0,66043.0,0.081328]
["bitfinex","BTCUSD",1727640744522,0.37581251,66044.0,66043.0,0.081328]
["bitfinex","BTCUSD",1727640744750,0.38981251,66044.0,66043.0,0.081328]
["bitfinex","BTCUSD",1727640745010,0.40281251,66044.0,66043.0,0.081328]
["bitfinex","BTCUSD",1727640745250,0.29622212,66044.0,66043.0,0.081328]
["bitfinex","BTCUSD",1727640745489,0.29622212,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640745490,0.285414,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640747660,0.30915752,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640752143,0.30415752,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640752399,0.30415752,66044.0,66043.0,0.180128]
["bitfinex","BTCUSD",1727640757073,0.43908979,66044.0,66043.0,0.180128]
["bitfinex","BTCUSD",1727640757322,0.43908979,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640759491,0.44074579,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640760972,0.30581352,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640761222,0.32162164,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640762228,0.31962164,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640762454,0.32162164,66044.0,66043.0,0.081528]
["bitfinex","BTCUSD",1727640769519,0.32162164,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640774442,0.32134343,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640777686,0.3876154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640777931,0.4016154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640778161,0.3886154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640778411,0.3746154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640778634,0.3886154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640779090,0.4026154,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640783609,0.55761205,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640783855,0.56261205,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640784833,0.53886853,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640785551,0.56186853,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640786023,0.57186853,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640787502,0.56186853,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640787695,0.57186853,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640788253,0.59561306,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640788506,0.81946528,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640788757,0.59561306,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640788993,0.58133496,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640789218,0.80518224,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640789457,0.79118224,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640789692,0.56733496,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640789924,0.58133496,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640790388,0.80517896,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640790621,0.65018231,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640790897,0.44033831,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640791140,0.41633831,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640791370,0.42633831,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640791602,0.44033831,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640791852,0.66679811,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640792102,0.82055354,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640792363,0.79680901,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640793071,0.57298184,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640795731,0.59672646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640796696,0.69502646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640797154,0.77372646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640800212,0.69502646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640801642,0.68102646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640802138,0.69502646,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640803811,0.67128184,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640806226,0.57298184,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640806493,0.41659378,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640807208,0.44033885,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640807456,0.41659378,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640808905,0.40259378,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640809179,0.54354766,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640809647,0.41659378,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640809875,0.40259378,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640810551,0.42633851,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640811329,0.44033851,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640812478,0.44297126,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640812714,0.58796289,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640815089,0.56421816,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640817937,0.58796316,66044.0,66043.0,0.000828]
["bitfinex","BTCUSD",1727640838407,0.017,66042.0,66041.0,0.00024635]
["bitfinex","BTCUSD",1727640838635,0.291418,66042.0,66041.0,0.00024635]
["bitfinex","BTCUSD",1727640838868,0.38507664,66042.0,66041.0,0.00024635]
["bitfinex","BTCUSD",1727640839830,0.39907664,66042.0,66041.0,0.00024635]
["bitfinex","BTCUSD",1727640840301,0.33870397,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640840532,0.56273839,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640841011,0.37825725,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640841749,0.39225725,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640841993,0.40625725,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640842705,0.63032461,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640843179,0.63871596,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640843415,0.4146486,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640843641,0.63871596,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640844375,0.4146486,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640846572,0.55964023,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640847937,0.53589507,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640851332,0.55964055,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640852469,0.33437695,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640852767,0.41464892,66036.0,66035.0,0.16510235]
["bitfinex","BTCUSD",1727640853206,0.41464892,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640853427,0.39090344,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640856772,0.41464884,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640857032,0.54796832,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640859271,0.41464884,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640863535,0.39090344,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640865655,0.39255944,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640866793,0.41630457,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640870002,0.39255944,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640870702,0.54607655,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640870931,0.56982163,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640873725,0.54607655,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640877080,0.56982172,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640879327,0.41630461,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640881111,0.39255944,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640882296,0.29689612,66036.0,66035.0,0.16593035]
["bitfinex","BTCUSD",1727640882519,0.04546412,66036.0,66035.0,0.24620232]
["bitfinex","BTCUSD",1727640883015,0.04546412,66036.0,66035.0,0.40066476]
["bitfinex","BTCUSD",1727640883267,0.04546412,66036.0,66035.0,0.39763632]
["bitfinex","BTCUSD",1727640883492,0.09781903,66036.0,66035.0,0.39763632]
["bitfinex","BTCUSD",1727640883727,0.08381699,66036.0,66035.0,0.39763632]
["bitfinex","BTCUSD",1727640883949,0.08781699,66036.0,66035.0,0.39763632]
["bitfinex","BTCUSD",1727640884187,0.06981699,66036.0,66035.0,0.39763632]
["bitfinex","BTCUSD",1727640884484,0.06816099,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727640884717,0.02374143,66043.0,66038.0,0.302852]
["bitfinex","BTCUSD",1727640884941,0.02374143,66043.0,66035.0,0.08309997]
["bitfinex","BTCUSD",1727640884942,0.02374143,66043.0,66042.0,0.263618]
["bitfinex","BTCUSD",1727640885162,0.001656,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1727640885393,0.001656,66044.0,66043.0,0.31771596]
["bitfinex","BTCUSD",1727640885663,0.001656,66044.0,66043.0,0.40702827]
["bitfinex","BTCUSD",1727640886811,0.11525765,66059.0,66057.0,0.151384]
["bitfinex","BTCUSD",1727640887054,0.11525765,66059.0,66038.0,0.002]
["bitfinex","BTCUSD",1727640887055,0.001656,66059.0,66058.0,0.083]
["bitfinex","BTCUSD",1727640888174,0.02539094,66059.0,66058.0,0.1807]
["bitfinex","BTCUSD",1727640888396,0.02539094,66059.0,66058.0,0.332082]
["bitfinex","BTCUSD",1727640888612,0.02539094,66059.0,66058.0,0.333082]
["bitfinex","BTCUSD",1727640888845,0.02539094,66059.0,66058.0,0.37681106]
["bitfinex","BTCUSD",1727640889314,0.02539094,66059.0,66058.0,0.45708303]
["bitfinex","BTCUSD",1727640889772,0.02539094,66059.0,66058.0,0.45608303]
["bitfinex","BTCUSD",1727640890241,0.02639094,66059.0,66058.0,0.45808303]
["bitfinex","BTCUSD",1727640890687,0.02639094,66059.0,66058.0,0.41435397]
["bitfinex","BTCUSD",1727640891424,0.02539094,66059.0,66058.0,0.41635397]
["bitfinex","BTCUSD",1727640891646,0.02539094,66059.0,66058.0,0.41835397]
["bitfinex","BTCUSD",1727640891867,0.02639094,66059.0,66058.0,0.41835397]
["bitfinex","BTCUSD",1727640892309,0.02639094,66059.0,66058.0,0.41435397]
["bitfinex","BTCUSD",1727640893471,0.002656,66059.0,66058.0,0.41435397]
["bitfinex","BTCUSD",1727640893729,0.002656,66059.0,66058.0,0.41935397]
["bitfinex","BTCUSD",1727640895793,0.002656,66059.0,66058.0,0.52184517]
["bitfinex","BTCUSD",1727640896026,0.002656,66059.0,66058.0,0.41935397]
["bitfinex","BTCUSD",1727640896675,0.02638811,66059.0,66058.0,0.41935397]
["bitfinex","BTCUSD",1727640896924,0.002656,66059.0,66058.0,0.41935397]
["bitfinex","BTCUSD",1727640897187,0.002656,66059.0,66058.0,0.339082]
["bitfinex","BTCUSD",1727640897366,0.002656,66059.0,66058.0,0.41935397]
["bitfinex","BTCUSD",1727640900519,0.002656,66059.0,66058.0,0.55212197]
["bitfinex","BTCUSD",1727640901204,0.002656,66059.0,66058.0,0.54712197]
["bitfinex","BTCUSD",1727640901444,0.001656,66059.0,66058.0,0.54512197]
["bitfinex","BTCUSD",1727640901666,0.002656,66059.0,66058.0,0.55512197]
["bitfinex","BTCUSD",1727640901886,0.003656,66059.0,66058.0,0.55712197]
["bitfinex","BTCUSD",1727640902132,0.003656,66059.0,66058.0,0.54512197]
["bitfinex","BTCUSD",1727640902133,0.002656,66059.0,66058.0,0.54512197]
["bitfinex","BTCUSD",1727640902371,0.22668027,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1727640902605,0.22668027,66069.0,66068.0,0.50618567]
["bitfinex","BTCUSD",1727640903042,0.001656,66070.0,66069.0,0.228356]
["bitfinex","BTCUSD",1727640903250,0.001656,66070.0,66069.0,0.23138263]
["bitfinex","BTCUSD",1727640903738,0.001656,66070.0,66069.0,0.228356]
["bitfinex","BTCUSD",1727640904607,0.001656,66070.0,66069.0,0.231356]
["bitfinex","BTCUSD",1727640904827,0.001656,66070.0,66069.0,0.235356]
["bitfinex","BTCUSD",1727640906314,0.02538476,66070.0,66069.0,0.235356]
["bitfinex","BTCUSD",1727640907741,0.02538476,66070.0,66069.0,0.3668968]
["bitfinex","BTCUSD",1727640908227,0.02538476,66070.0,66069.0,0.235356]
["bitfinex","BTCUSD",1727640909396,0.001656,66070.0,66069.0,0.23838265]
["bitfinex","BTCUSD",1727640909865,0.001656,66070.0,66069.0,0.32997699]
["bitfinex","BTCUSD",1727640910157,0.001656,66070.0,66069.0,0.326956]
["bitfinex","BTCUSD",1727640910390,0.001656,66070.0,66069.0,0.323956]
["bitfinex","BTCUSD",1727640910622,0.002656,66070.0,66069.0,0.4644968]
["bitfinex","BTCUSD",1727640911092,0.001656,66070.0,66069.0,0.4514968]
["bitfinex","BTCUSD",1727640911329,0.002656,66070.0,66069.0,0.4634968]
["bitfinex","BTCUSD",1727640911556,0.002656,66070.0,66069.0,0.4654968]
["bitfinex","BTCUSD",1727640912046,0.003656,66070.0,66069.0,0.4774968]
["bitfinex","BTCUSD",1727640912298,0.003656,66070.0,66069.0,0.4654968]
["bitfinex","BTCUSD",1727640912521,0.02838184,66070.0,66069.0,0.4774968]
["bitfinex","BTCUSD",1727640912757,0.02738184,66070.0,66069.0,0.4634968]
["bitfinex","BTCUSD",1727640912989,0.02738184,66070.0,66069.0,0.4764968]
["bitfinex","BTCUSD",1727640913976,0.003656,66070.0,66069.0,0.4764968]
["bitfinex","BTCUSD",1727640914433,0.003656,66070.0,66069.0,0.65478474]
["bitfinex","BTCUSD",1727640916321,0.000828,66087.0,66082.0,0.40019897]
["bitfinex","BTCUSD",1727640916592,0.000828,66087.0,66082.0,0.50075197]
["bitfinex","BTCUSD",1727640917034,0.001656,66083.0,66082.0,0.50075197]
["bitfinex","BTCUSD",1727640918254,0.001656,66083.0,66082.0,0.50775197]
["bitfinex","BTCUSD",1727640918922,0.001656,66083.0,66082.0,0.51775197]
["bitfinex","BTCUSD",1727640919150,0.001656,66083.0,66082.0,0.51747608]
["bitfinex","BTCUSD",1727640919376,0.001656,66083.0,66082.0,0.51047608]
["bitfinex","BTCUSD",1727640919620,0.001656,66083.0,66082.0,0.55228306]
["bitfinex","BTCUSD",1727640919846,0.001656,66083.0,66082.0,0.56228306]
["bitfinex","BTCUSD",1727640921570,0.001656,66083.0,66082.0,0.24805111]
["bitfinex","BTCUSD",1727640921874,0.001656,66083.0,66082.0,0.248327]
["bitfinex","BTCUSD",1727640922356,0.001656,66083.0,66082.0,0.02]
["bitfinex","BTCUSD",1727640922597,0.02538011,66083.0,66082.0,0.01]
["bitfinex","BTCUSD",1727640922827,0.001656,66083.0,66082.0,0.168327]
["bitfinex","BTCUSD",1727640923062,0.24648,66083.0,66082.0,0.017]
["bitfinex","BTCUSD",1727640923327,0.24648,66083.0,66082.0,0.01]
["bitfinex","BTCUSD",1727640923847,0.24648,66083.0,66082.0,0.005]
["bitfinex","BTCUSD",1727640924069,0.24648,66083.0,66082.0,0.012]
["bitfinex","BTCUSD",1727640924565,0.095156,66083.0,66077.0,0.151336]
["bitfinex","BTCUSD",1727640924811,0.095156,66083.0,66072.0,0.22668027]
["bitfinex","BTCUSD",1727640924812,0.151336,66079.0,66074.0,0.151344]
["bitfinex","BTCUSD",1727640925067,0.302654,66082.0,66071.0,0.382903]
["bitfinex","BTCUSD",1727640925291,0.151336,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727640925788,0.30267,66079.0,66071.0,0.0802]
["bitfinex","BTCUSD",1727640926034,0.454023,66076.0,66071.0,0.231551]
["bitfinex","BTCUSD",1727640926284,0.30267,66079.0,66071.0,0.0802]
["bitfinex","BTCUSD",1727640926546,0.30267,66079.0,66070.0,0.000827]
["bitfinex","BTCUSD",1727640926547,0.151347,66074.0,66070.0,0.000827]
["bitfinex","BTCUSD",1727640927023,0.151339,66077.0,66072.0,0.151348]
["bitfinex","BTCUSD",1727640927247,0.151336,66078.0,66074.0,0.001]
["bitfinex","BTCUSD",1727640927497,0.1,66080.0,66072.0,0.151348]
["bitfinex","BTCUSD",1727640927498,0.15134,66077.0,66072.0,0.151348]
["bitfinex","BTCUSD",1727640927738,0.151337,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640928007,0.151339,66077.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640928498,0.151341,66076.0,66074.0,0.001]
["bitfinex","BTCUSD",1727640928736,0.151341,66076.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640929479,0.151344,66075.0,66070.0,0.152181]
["bitfinex","BTCUSD",1727640929706,0.151344,66075.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640930155,0.02372755,66074.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640931075,0.02372755,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1727640931551,0.02472755,66074.0,66073.0,0.231547]
["bitfinex","BTCUSD",1727640933193,0.02372755,66074.0,66073.0,0.231547]
["bitfinex","BTCUSD",1727640933418,0.02372755,66074.0,66073.0,0.0802]
["bitfinex","BTCUSD",1727640933641,0.01580812,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727640933861,0.01580812,66077.0,66074.0,0.30269]
["bitfinex","BTCUSD",1727640933862,0.01580812,66077.0,66074.0,0.151344]
["bitfinex","BTCUSD",1727640934097,0.01580812,66077.0,66074.0,0.15437055]
["bitfinex","BTCUSD",1727640935230,0.16814712,66077.0,66073.0,0.231546]
["bitfinex","BTCUSD",1727640935699,0.01680812,66077.0,66073.0,0.0802]
["bitfinex","BTCUSD",1727640935911,0.16814812,66077.0,66073.0,0.231547]
["bitfinex","BTCUSD",1727640936551,0.19187588,66077.0,66073.0,0.231547]
["bitfinex","BTCUSD",1727640937111,0.19187588,66077.0,66073.0,0.0802]
["bitfinex","BTCUSD",1727640937112,0.151341,66076.0,66073.0,0.0802]
["bitfinex","BTCUSD",1727640937743,0.151341,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640938184,0.03953588,66077.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640938374,0.151344,66075.0,66068.0,0.382917]
["bitfinex","BTCUSD",1727640938618,0.34221688,66077.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640938619,0.001,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640938811,0.152342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640939217,0.152342,66076.0,66073.0,0.001]
["bitfinex","BTCUSD",1727640939608,0.152342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640939830,0.151342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640940029,0.153342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640940476,0.151342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640940688,0.153342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640940924,0.154342,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640941142,0.151343,66075.0,66068.0,0.382917]
["bitfinex","BTCUSD",1727640941352,0.151343,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640941829,0.151346,66074.0,66068.0,0.382917]
["bitfinex","BTCUSD",1727640942053,0.151346,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640942337,0.04526918,66075.0,66068.0,0.382917]
["bitfinex","BTCUSD",1727640942562,0.04526918,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1727640942782,0.04526918,66075.0,66068.0,0.382917]
["bitfinex","BTCUSD",1727640943011,0.19661318,66075.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640943263,0.19661318,66075.0,66070.0,0.152181]
["bitfinex","BTCUSD",1727640943469,0.06899744,66074.0,66070.0,0.152181]
["bitfinex","BTCUSD",1727640943865,0.06899744,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640944577,0.04526918,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640945056,0.04626918,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640946178,0.04526918,66073.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640946892,0.04526918,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1727640948590,0.04626918,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1727640949268,0.04626918,66073.0,66070.0,0.000827]
["bitfinex","BTCUSD",1727640949458,0.04534344,66072.0,66071.0,0.151351]
["bitfinex","BTCUSD",1727640950193,0.04534344,66072.0,66070.0,0.000827]
["bitfinex","BTCUSD",1727640950424,0.04534344,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1727640951350,0.04534344,66072.0,66071.0,0.152352]
["bitfinex","BTCUSD",1727640952258,0.0690716,66072.0,66071.0,0.152352]
["bitfinex","BTCUSD",1727640956027,0.0690716,66072.0,66071.0,0.001]
["bitfinex","BTCUSD",1727640956991,0.06907125,66072.0,66071.0,0.001]
["bitfinex","BTCUSD",1727640957496,0.06907125,66072.0,66071.0,0.152352]
["bitfinex","BTCUSD",1727640958004,0.02372816,66072.0,66071.0,0.152352]
["bitfinex","BTCUSD",1727640958484,0.02372816,66072.0,66071.0,0.232052]
["bitfinex","BTCUSD",1727640959225,0.02372816,66072.0,66071.0,0.323052]
["bitfinex","BTCUSD",1727640959462,0.001,66073.0,66072.0,0.23235]
["bitfinex","BTCUSD",1727640959693,0.001,66073.0,66072.0,0.40352165]
["bitfinex","BTCUSD",1727640959926,0.001,66073.0,66072.0,0.53495222]
["bitfinex","BTCUSD",1727640960423,0.01580812,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727640960662,0.01580812,66077.0,66076.0,0.32251165]
["bitfinex","BTCUSD",1727640960902,0.01580812,66077.0,66076.0,0.40351165]
["bitfinex","BTCUSD",1727640961656,0.01580812,66077.0,66076.0,0.44543697]
["bitfinex","BTCUSD",1727640961914,0.001654,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1727640963538,0.001654,66082.0,66081.0,0.155329]
["bitfinex","BTCUSD",1727640963766,0.02537987,66082.0,66081.0,0.155329]
["bitfinex","BTCUSD",1727640964219,0.07071734,66082.0,66081.0,0.155329]
["bitfinex","BTCUSD",1727640964679,0.07071734,66082.0,66081.0,0.159329]
["bitfinex","BTCUSD",1727640965372,0.02537987,66082.0,66081.0,0.159329]
["bitfinex","BTCUSD",1727640965852,0.02537987,66082.0,66081.0,0.155329]
["bitfinex","BTCUSD",1727640966305,0.09338608,66082.0,66081.0,0.330329]
["bitfinex","BTCUSD",1727640967036,0.0707626,66082.0,66081.0,0.323329]
["bitfinex","BTCUSD",1727640967261,0.02537987,66082.0,66081.0,0.326329]
["bitfinex","BTCUSD",1727640967481,0.0470506,66082.0,66081.0,0.330329]
["bitfinex","BTCUSD",1727640967699,0.0470506,66082.0,66081.0,0.327329]
["bitfinex","BTCUSD",1727640968173,0.0470506,66082.0,66081.0,0.331329]
["bitfinex","BTCUSD",1727640968636,0.0470506,66082.0,66081.0,0.327329]
["bitfinex","BTCUSD",1727640968883,0.0470506,66082.0,66081.0,0.331329]
["bitfinex","BTCUSD",1727640969102,0.0470506,66082.0,66081.0,0.339329]
["bitfinex","BTCUSD",1727640969583,0.001654,66082.0,66081.0,0.339329]
["bitfinex","BTCUSD",1727640969827,0.001654,66082.0,66081.0,0.339229]
["bitfinex","BTCUSD",1727640979728,0.02537779,66082.0,66081.0,0.339229]
["bitfinex","BTCUSD",1727640979955,0.001654,66082.0,66081.0,0.339229]
["bitfinex","BTCUSD",1727640980637,0.001654,66082.0,66081.0,0.248229]
["bitfinex","BTCUSD",1727640983143,0.02537768,66082.0,66081.0,0.248229]
["bitfinex","BTCUSD",1727640983363,0.02537768,66082.0,66081.0,0.249056]
["bitfinex","BTCUSD",1727640983604,0.001654,66082.0,66081.0,0.249056]
["bitfinex","BTCUSD",1727640986858,0.02537772,66082.0,66081.0,0.249056]
["bitfinex","BTCUSD",1727640987084,0.001654,66082.0,66081.0,0.249056]
["bitfinex","BTCUSD",1727640990174,0.02537765,66082.0,66081.0,0.249056]
["bitfinex","BTCUSD",1727640990403,0.02537765,66082.0,66081.0,0.168056]
["bitfinex","BTCUSD",1727640992447,0.001654,66082.0,66081.0,0.168056]
["bitfinex","BTCUSD",1727640992909,0.001654,66082.0,66081.0,0.163056]
["bitfinex","BTCUSD",1727640995738,0.02537786,66082.0,66081.0,0.163056]
["bitfinex","BTCUSD",1727640995961,0.001654,66082.0,66081.0,0.163056]
["bitfinex","BTCUSD",1727640998099,0.001654,66082.0,66081.0,0.33768212]
["bitfinex","BTCUSD",1727640998321,0.001654,66082.0,66081.0,0.334656]
["bitfinex","BTCUSD",1727640999288,0.001654,66082.0,66081.0,0.326656]
["bitfinex","BTCUSD",1727640999503,0.02537513,66082.0,66081.0,0.326656]
["bitfinex","BTCUSD",1727640999721,0.02537513,66082.0,66081.0,0.337656]
["bitfinex","BTCUSD",1727641000130,0.02537513,66082.0,66081.0,0.329656]
["bitfinex","BTCUSD",1727641000388,0.02537513,66082.0,66081.0,0.340656]
["bitfinex","BTCUSD",1727641001525,0.001654,66082.0,66081.0,0.340656]
["bitfinex","BTCUSD",1727641002004,0.001654,66082.0,66081.0,0.44326753]
["bitfinex","BTCUSD",1727641002933,0.001654,66082.0,66081.0,0.46626753]
["bitfinex","BTCUSD",1727641003463,0.001656,66083.0,66082.0,0.174327]
["bitfinex","BTCUSD",1727641003690,0.000828,66087.0,66086.0,0.43354626]
["bitfinex","BTCUSD",1727641003971,0.000828,66100.0,66094.0,0.353399]
["bitfinex","BTCUSD",1727641003972,0.22668027,66095.0,66094.0,0.353399]
["bitfinex","BTCUSD",1727641004227,0.000828,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1727641004440,0.000828,66100.0,66099.0,0.41137594]
["bitfinex","BTCUSD",1727641004701,0.001656,66103.0,66099.0,0.32957594]
["bitfinex","BTCUSD",1727641004943,0.001656,66103.0,66102.0,0.174281]
["bitfinex","BTCUSD",1727641005182,0.001656,66103.0,66102.0,0.5887982]
["bitfinex","BTCUSD",1727641005670,0.001656,66103.0,66102.0,0.50866894]
["bitfinex","BTCUSD",1727641006368,0.001656,66103.0,66102.0,0.64462607]
["bitfinex","BTCUSD",1727641006868,0.001656,66103.0,66102.0,0.63062607]
["bitfinex","BTCUSD",1727641007080,0.001656,66103.0,66102.0,0.67755436]
["bitfinex","BTCUSD",1727641007318,0.001656,66103.0,66102.0,0.80655436]
["bitfinex","BTCUSD",1727641007804,0.02536734,66103.0,66102.0,0.80655436]
["bitfinex","BTCUSD",1727641012351,0.001656,66103.0,66102.0,0.80655436]
["bitfinex","BTCUSD",1727641015648,0.02536814,66103.0,66102.0,0.80655436]
["bitfinex","BTCUSD",1727641022155,0.001656,66103.0,66102.0,0.80655436]
["bitfinex","BTCUSD",1727641025635,0.001656,66103.0,66102.0,0.76463016]
["bitfinex","BTCUSD",1727641025934,0.001656,66111.0,66110.0,0.033]
["bitfinex","BTCUSD",1727641026168,0.001656,66111.0,66110.0,0.69727101]
["bitfinex","BTCUSD",1727641026392,0.001656,66111.0,66110.0,0.69528387]
["bitfinex","BTCUSD",1727641027071,0.001656,66111.0,66110.0,0.69728387]
["bitfinex","BTCUSD",1727641027312,0.001656,66111.0,66110.0,0.72328387]
["bitfinex","BTCUSD",1727641027538,0.001656,66111.0,66110.0,0.86367193]
["bitfinex","BTCUSD",1727641027761,0.001656,66111.0,66110.0,0.771639]
["bitfinex","BTCUSD",1727641027986,0.001656,66111.0,66110.0,0.86567193]
["bitfinex","BTCUSD",1727641028211,0.001656,66111.0,66110.0,0.87967193]
["bitfinex","BTCUSD",1727641028872,0.001656,66111.0,66110.0,0.88167193]
["bitfinex","BTCUSD",1727641029320,0.22668027,66118.0,66117.0,0.43077993]
["bitfinex","BTCUSD",1727641029549,0.22668027,66118.0,66117.0,0.68104196]
["bitfinex","BTCUSD",1727641029796,0.001656,66126.0,66124.0,0.151231]
["bitfinex","BTCUSD",1727641030019,0.001656,66126.0,66124.0,0.25426393]
["bitfinex","BTCUSD",1727641030266,0.001656,66126.0,66125.0,0.174228]
["bitfinex","BTCUSD",1727641030488,0.001656,66126.0,66125.0,0.353651]
["bitfinex","BTCUSD",1727641030711,0.02536395,66126.0,66125.0,0.35119351]
["bitfinex","BTCUSD",1727641031421,0.001656,66126.0,66125.0,0.36019351]
["bitfinex","BTCUSD",1727641031637,0.001656,66126.0,66125.0,0.37019351]
["bitfinex","BTCUSD",1727641031851,0.001656,66126.0,66125.0,0.36119351]
["bitfinex","BTCUSD",1727641033025,0.001656,66126.0,66125.0,0.35119351]
["bitfinex","BTCUSD",1727641033234,0.001656,66126.0,66125.0,0.37919351]
["bitfinex","BTCUSD",1727641036423,0.02536308,66126.0,66125.0,0.37919351]
["bitfinex","BTCUSD",1727641041726,0.02536308,66126.0,66125.0,0.37419351]
["bitfinex","BTCUSD",1727641042919,0.001656,66126.0,66125.0,0.37419351]
["bitfinex","BTCUSD",1727641046126,0.001656,66126.0,66125.0,0.35251594]
["bitfinex","BTCUSD",1727641047310,0.001656,66126.0,66125.0,0.43254887]
["bitfinex","BTCUSD",1727641048006,0.001656,66126.0,66125.0,0.27726093]
["bitfinex","BTCUSD",1727641048449,0.08457582,66129.0,66128.0,0.23125393]
["bitfinex","BTCUSD",1727641048913,0.08457582,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1727641049139,0.10828292,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1727641049364,0.10795969,66129.0,66128.0,0.23125393]
["bitfinex","BTCUSD",1727641049827,0.10795969,66129.0,66128.0,0.24525393]
["bitfinex","BTCUSD",1727641050539,0.10795969,66129.0,66128.0,0.25925393]
["bitfinex","BTCUSD",1727641050987,0.09203906,66129.0,66128.0,0.179221]
["bitfinex","BTCUSD",1727641052329,0.09203906,66129.0,66128.0,0.29588239]
["bitfinex","BTCUSD",1727641053682,0.06833196,66129.0,66128.0,0.29588239]
["bitfinex","BTCUSD",1727641053898,0.06915996,66129.0,66128.0,0.29588239]
["bitfinex","BTCUSD",1727641054130,0.000828,66129.0,66128.0,0.179221]
["bitfinex","BTCUSD",1727641054563,0.000828,66129.0,66128.0,0.18177426]
["bitfinex","BTCUSD",1727641055266,0.000828,66129.0,66128.0,0.28717426]
["bitfinex","BTCUSD",1727641055714,0.000828,66129.0,66128.0,0.284621]
["bitfinex","BTCUSD",1727641055923,0.000828,66129.0,66128.0,0.41182239]
["bitfinex","BTCUSD",1727641060574,0.02453368,66129.0,66128.0,0.41182239]
["bitfinex","BTCUSD",1727641061125,0.000828,66129.0,66128.0,0.41182239]
["bitfinex","BTCUSD",1727641061587,0.000828,66129.0,66128.0,0.7937906]
["bitfinex","BTCUSD",1727641061814,0.000828,66129.0,66128.0,0.77982735]
["bitfinex","BTCUSD",1727641062036,0.000828,66129.0,66128.0,0.76921033]
["bitfinex","BTCUSD",1727641062736,0.000828,66129.0,66128.0,0.76521033]
["bitfinex","BTCUSD",1727641062964,0.001656,66137.0,66135.0,0.42723793]
["bitfinex","BTCUSD",1727641063194,0.001656,66137.0,66135.0,0.58252587]
["bitfinex","BTCUSD",1727641063684,0.001656,66137.0,66135.0,0.68752587]
["bitfinex","BTCUSD",1727641064119,0.001656,66137.0,66135.0,0.69852587]
["bitfinex","BTCUSD",1727641064652,0.001656,66137.0,66135.0,0.68752587]
["bitfinex","BTCUSD",1727641064879,0.001656,66137.0,66135.0,0.72103723]
["bitfinex","BTCUSD",1727641065592,0.001656,66137.0,66135.0,0.73503723]
["bitfinex","BTCUSD",1727641067896,0.0253575,66136.0,66135.0,0.73503723]
["bitfinex","BTCUSD",1727641068426,0.0253575,66136.0,66135.0,0.53839294]
["bitfinex","BTCUSD",1727641068664,0.0253575,66136.0,66135.0,0.179205]
["bitfinex","BTCUSD",1727641072231,0.001656,66136.0,66135.0,0.179205]
["bitfinex","BTCUSD",1727641072967,0.176156,66136.0,66135.0,0.179205]
["bitfinex","BTCUSD",1727641073468,0.1836944,66136.0,66135.0,0.028]
["bitfinex","BTCUSD",1727641073909,0.1836944,66136.0,66133.0,0.151209]
["bitfinex","BTCUSD",1727641074163,0.1836944,66136.0,66135.0,0.012]
["bitfinex","BTCUSD",1727641074640,0.1836944,66136.0,66135.0,0.006]
["bitfinex","BTCUSD",1727641075299,0.1836944,66136.0,66134.0,0.151207]
["bitfinex","BTCUSD",1727641075555,0.1836944,66136.0,66133.0,0.151209]
["bitfinex","BTCUSD",1727641075858,0.1836944,66136.0,66135.0,0.003]
["bitfinex","BTCUSD",1727641076174,0.1836944,66136.0,66135.0,0.006]
["bitfinex","BTCUSD",1727641076407,0.1836944,66136.0,66135.0,0.003]
["bitfinex","BTCUSD",1727641076638,0.1836944,66136.0,66134.0,0.151207]
["bitfinex","BTCUSD",1727641076875,0.04533835,66135.0,66134.0,0.151207]
["bitfinex","BTCUSD",1727641077152,0.04533835,66135.0,66133.0,0.003]
["bitfinex","BTCUSD",1727641077386,0.05255917,66135.0,66127.0,0.302445]
["bitfinex","BTCUSD",1727641077629,0.04533835,66134.0,66130.0,0.151216]
["bitfinex","BTCUSD",1727641077864,0.05268886,66133.0,66130.0,0.151216]
["bitfinex","BTCUSD",1727641078093,0.00735051,66133.0,66130.0,0.151216]
["bitfinex","BTCUSD",1727641078309,0.08430074,66132.0,66130.0,0.151216]
["bitfinex","BTCUSD",1727641078554,0.00735051,66133.0,66126.0,0.302452]
["bitfinex","BTCUSD",1727641078786,0.00720245,66131.0,66128.0,0.252875]
["bitfinex","BTCUSD",1727641079004,0.20375939,66132.0,66128.0,0.252875]
["bitfinex","BTCUSD",1727641079228,0.00719786,66130.0,66128.0,0.101654]
["bitfinex","BTCUSD",1727641079455,0.04533835,66132.0,66128.0,0.101654]
["bitfinex","BTCUSD",1727641079944,0.00010853,66131.0,66129.0,0.152873]
["bitfinex","BTCUSD",1727641080169,0.04533835,66132.0,66129.0,0.152873]
["bitfinex","BTCUSD",1727641080395,0.04533835,66132.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641080396,0.19655035,66132.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641080625,0.17503053,66131.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641080852,0.17503053,66131.0,66129.0,0.152873]
["bitfinex","BTCUSD",1727641080853,0.00010853,66131.0,66129.0,0.152873]
["bitfinex","BTCUSD",1727641081111,0.00719786,66130.0,66129.0,0.153873]
["bitfinex","BTCUSD",1727641081364,0.00719786,66130.0,66129.0,0.002654]
["bitfinex","BTCUSD",1727641082042,0.04533835,66132.0,66129.0,0.153873]
["bitfinex","BTCUSD",1727641082497,0.19655135,66132.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641082711,0.15132353,66131.0,66129.0,0.003654]
["bitfinex","BTCUSD",1727641082946,0.15852598,66131.0,66129.0,0.003654]
["bitfinex","BTCUSD",1727641083167,0.00731098,66131.0,66129.0,0.002654]
["bitfinex","BTCUSD",1727641083690,0.151217,66130.0,66129.0,0.004654]
["bitfinex","BTCUSD",1727641083894,0.151217,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641084108,0.151217,66130.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641084324,0.05252825,66131.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641084325,0.20374325,66131.0,66129.0,0.001654]
["bitfinex","BTCUSD",1727641084545,0.20374325,66131.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641084546,0.00719786,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641084769,0.25491486,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641085014,0.54583199,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641085257,0.45518038,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641085506,0.45718038,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641085730,0.55718038,66130.0,66129.0,0.007654]
["bitfinex","BTCUSD",1727641085951,0.55718038,66130.0,66128.0,0.101654]
["bitfinex","BTCUSD",1727641085952,0.429419,66129.0,66128.0,0.009308]
["bitfinex","BTCUSD",1727641086191,0.429419,66129.0,66122.0,0.0491699]
["bitfinex","BTCUSD",1727641086192,0.307633,66123.0,66122.0,0.0491699]
["bitfinex","BTCUSD",1727641086407,0.151249,66116.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641086903,0.00714666,66116.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641087136,0.151257,66113.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641087579,0.00711517,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641087823,0.15837317,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641088068,0.15837317,66112.0,66111.0,0.006656]
["bitfinex","BTCUSD",1727641089456,0.15837317,66112.0,66111.0,0.010656]
["bitfinex","BTCUSD",1727641089698,0.15937317,66112.0,66111.0,0.010656]
["bitfinex","BTCUSD",1727641089934,0.15937317,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641089935,0.18408749,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641090201,0.26299604,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641090860,0.35949604,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641092294,0.40477686,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641092518,0.4047204,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641092729,0.40470273,66112.0,66111.0,0.020656]
["bitfinex","BTCUSD",1727641093188,0.35749604,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641093411,0.37898841,66112.0,66111.0,0.004656]
["bitfinex","BTCUSD",1727641093632,0.33678172,66112.0,66111.0,0.004656]
["bitfinex","BTCUSD",1727641093874,0.33678172,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641094134,0.34578172,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641095305,0.26687317,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641096714,0.29059027,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641097185,0.19409027,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641097629,0.17037317,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641098309,0.16637317,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641098543,0.27228249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641098772,0.26928249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641099031,0.27428249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641099243,0.26928249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641099470,0.26428249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641099915,0.27028249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641100130,0.36348249,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641100358,0.39720001,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641100583,0.47990001,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641101527,0.47490001,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641101756,0.46490001,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641101988,0.58590001,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641102214,0.6311067,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641102466,0.56218249,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641102682,0.62979899,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641103664,0.60724537,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641104590,0.56218249,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641105474,0.58590235,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641107526,0.57878718,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641110409,0.58142321,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641110868,0.55506732,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641112785,0.444158,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641113025,0.269258,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641113501,0.29297666,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641113756,0.29097666,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641113995,0.29297666,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641115635,0.29097666,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641115862,0.29297666,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641116092,0.269258,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641116318,0.267258,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641117007,0.40929734,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641117486,0.267258,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641117961,0.267258,66112.0,66111.0,0.002656]
["bitfinex","BTCUSD",1727641117962,0.259258,66112.0,66111.0,0.002656]
["bitfinex","BTCUSD",1727641118205,0.28297522,66112.0,66111.0,0.002656]
["bitfinex","BTCUSD",1727641118640,0.29097522,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641118863,0.28297522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641119271,0.29097522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641119976,0.27897522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641120207,0.28397522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641120424,0.27997522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641120644,0.28497522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641121108,0.27997522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641121554,0.27897522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641121814,0.28297522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641122155,0.27497522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641122249,0.27997522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641122553,0.28497522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641122793,0.27997522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641123047,0.28397522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641123522,0.27897522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641123737,0.27497522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641123956,0.27897522,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641124175,0.255258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641124609,0.30039722,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641125332,0.255258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641125554,0.32796683,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641125790,0.32296683,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641126032,0.32696683,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641127230,0.259258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641127727,0.34953644,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641127944,0.255258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641128179,0.36810605,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641128395,0.37210605,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641128660,0.259258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641129132,0.260258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641130073,0.256258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641130305,0.257258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641130774,0.39267566,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641131475,0.28097532,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641132903,0.257258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641136030,0.28097538,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641137507,0.43332025,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641140446,0.57856216,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641140688,0.43332025,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641141274,0.40960287,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641141496,0.257258,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641141702,0.41042621,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641142113,0.4002105,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641143133,0.42392801,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641143971,0.57711323,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641145293,0.55339572,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641147507,0.4022105,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641147770,0.4072105,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641147996,0.5012105,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641148205,0.52492992,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641148626,0.52392992,66112.0,66111.0,0.001656]
["bitfinex","BTCUSD",1727641148852,0.52492992,66112.0,66111.0,0.002656]
["bitfinex","BTCUSD",1727641149306,0.53092992,66112.0,66111.0,0.002656]
["bitfinex","BTCUSD",1727641149761,0.54292992,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641151314,0.5192105,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641154188,0.54293003,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641154405,0.55293003,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641154855,0.77639373,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641155623,0.7526742,66112.0,66111.0,0.003656]
["bitfinex","BTCUSD",1727641156362,0.258281,66102.0,66101.0,0.22668027]
["bitfinex","BTCUSD",1727641156611,0.4257092,66102.0,66101.0,0.22668027]
["bitfinex","BTCUSD",1727641156883,0.4257092,66102.0,66100.0,0.001656]
["bitfinex","BTCUSD",1727641156884,0.258283,66101.0,66100.0,0.001656]
["bitfinex","BTCUSD",1727641157101,0.268283,66101.0,66100.0,0.001656]
["bitfinex","BTCUSD",1727641157334,0.3483896,66094.0,66088.0,0.0496497]
["bitfinex","BTCUSD",1727641157553,0.44374536,66094.0,66088.0,0.0496497]
["bitfinex","BTCUSD",1727641157784,0.153315,66087.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641158027,0.40651571,66087.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641158248,0.253322,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641158492,0.37549405,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641158718,0.45517692,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641158933,0.45317692,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641159587,0.5912546,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641160021,0.5892546,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641160485,0.45317692,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641160716,0.45317692,66084.0,66083.0,0.0784]
["bitfinex","BTCUSD",1727641160717,0.45417692,66084.0,66083.0,0.0784]
["bitfinex","BTCUSD",1727641160938,0.45517692,66084.0,66083.0,0.0784]
["bitfinex","BTCUSD",1727641161371,0.45317692,66084.0,66083.0,0.0774]
["bitfinex","BTCUSD",1727641161598,0.45317692,66084.0,66083.0,0.0784]
["bitfinex","BTCUSD",1727641161599,0.43045096,66084.0,66083.0,0.0784]
["bitfinex","BTCUSD",1727641162062,0.42945096,66084.0,66083.0,0.066574]
["bitfinex","BTCUSD",1727641163922,0.42945096,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641164408,0.42945096,66084.0,66083.0,0.06923]
["bitfinex","BTCUSD",1727641164650,0.4531773,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641164880,0.43045096,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641165368,0.251322,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641167265,0.37349405,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641167502,0.37549405,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641167965,0.488703,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641168225,0.51242942,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641168455,0.65572393,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641169160,0.65472393,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641169870,0.54151498,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641170338,0.54251498,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641170810,0.54151498,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641171050,0.54251498,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641171285,0.51878856,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641171990,0.54251526,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641172487,0.55835068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641173541,0.55635068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641173775,0.55835068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641174015,0.55735068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641174239,0.55635068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641174461,0.55835068,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641175179,0.41505617,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641176142,0.26915742,66084.0,66083.0,0.06823]
["bitfinex","BTCUSD",1727641176410,0.26915742,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641176643,0.35966556,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641176878,0.36049356,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641177125,0.26798542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641177366,0.35949356,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641177597,0.36049356,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641177849,0.35949356,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641178086,0.33686693,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641179718,0.33786693,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641180162,0.33686693,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641180385,0.33886693,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641180610,0.27098542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641180833,0.26798542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641181274,0.33987919,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641181556,0.33687919,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641181790,0.26998542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641182446,0.26898542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641182657,0.27198542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641183098,0.26798542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641183326,0.27098542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641183620,0.36251045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641183840,0.36351045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641184071,0.35851045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641184298,0.35951045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641184512,0.36251045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641184980,0.36351045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641185433,0.36251045,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641185644,0.27198542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641185863,0.29871112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641186366,0.29171112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641186594,0.29571112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641187282,0.29671112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641187495,0.29171112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641187722,0.40786741,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641188678,0.41086741,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641189365,0.41186741,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641189595,0.29871112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641189808,0.29171112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641190036,0.29771112,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641193416,0.27398542,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641196558,0.40977297,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641197247,0.02266342,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641197490,0.13611617,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641197702,0.09759632,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641197937,0.006828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641198159,0.003828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641198387,0.004828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641198842,0.003828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641199139,0.000828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641199362,0.002828,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641199578,0.09259632,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641199802,0.000828,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641200015,0.09259632,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641200451,0.001828,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641200941,0.02555191,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641201149,0.11736294,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641201364,0.04045594,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641201596,0.1529443,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641201841,0.15298903,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641202107,0.140085,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641202361,0.139085,66084.0,66083.0,0.16693]
["bitfinex","BTCUSD",1727641202608,0.138085,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641202823,0.02555191,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641203046,0.1173826,66084.0,66083.0,0.16793]
["bitfinex","BTCUSD",1727641203278,0.1173826,66084.0,66083.0,0.16893]
["bitfinex","BTCUSD",1727641203279,0.02555191,66084.0,66083.0,0.16893]
["bitfinex","BTCUSD",1727641203501,0.001828,66084.0,66083.0,0.320254]
["bitfinex","BTCUSD",1727641203726,0.11535667,66084.0,66083.0,0.320254]
["bitfinex","BTCUSD",1727641203990,0.001828,66084.0,66083.0,0.320254]
["bitfinex","BTCUSD",1727641204297,0.001828,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641204298,0.09263865,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641204705,0.09163865,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641205146,0.09263865,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641205403,0.09263865,66084.0,66083.0,0.3994093]
["bitfinex","BTCUSD",1727641205404,0.001828,66084.0,66083.0,0.3994093]
["bitfinex","BTCUSD",1727641205627,0.000828,66084.0,66083.0,0.3984093]
["bitfinex","BTCUSD",1727641205914,0.06992698,66084.0,66083.0,0.3984093]
["bitfinex","BTCUSD",1727641206153,0.001828,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641206367,0.000828,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641206594,0.001828,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641206852,0.02454925,66084.0,66083.0,0.318254]
["bitfinex","BTCUSD",1727641207325,0.02554925,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641207778,0.02654925,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641207999,0.002828,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641208253,0.001828,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641208700,0.002828,66084.0,66083.0,0.319254]
["bitfinex","BTCUSD",1727641217049,0.002828,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641217267,0.24590181,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641217733,0.29140187,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641217951,0.29040187,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641218170,0.29040187,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641218438,0.26667867,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641218654,0.36088887,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641218873,0.36088887,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641219152,0.2483602,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641219601,0.2483602,66084.0,66083.0,0.002656]
["bitfinex","BTCUSD",1727641219827,0.2473602,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641220934,0.2503602,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641221149,0.2533602,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641221391,0.27708663,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641221596,0.4260368,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641221845,0.4290402,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641222061,0.29292205,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641222776,0.28992205,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641222982,0.56152205,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641223414,0.53779562,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641224104,0.62095092,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641224324,0.62395092,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641228827,0.6325661,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641230865,0.65629358,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641231583,0.80942684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641232074,0.80842684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641232528,0.81842684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641232762,0.80842684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641233202,0.82142684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641233426,0.82942684,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641233659,0.80569936,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641233942,0.79769936,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641234157,0.80869936,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641235268,0.6555661,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641236914,0.67929592,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641238084,0.6555661,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641240162,0.5754108,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641240412,0.6555661,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641240658,0.67929595,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641241834,0.68193293,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641242046,0.67929595,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641242512,0.83215265,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641243558,0.8084228,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641246083,0.80839515,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641246548,0.75196985,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641246761,0.83212515,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641247882,0.80839515,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641252288,0.83212492,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641253460,0.84212492,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641254387,0.68929587,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641255560,0.6655661,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641258814,0.68929693,66084.0,66083.0,0.001656]
["bitfinex","BTCUSD",1727641260858,0.68929693,66084.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641260859,0.158347,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641261120,0.3485023,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641261612,0.5214023,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641261860,0.53723772,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641262329,0.55123772,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641262553,0.55916253,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641262794,0.56180038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641263028,0.56780038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641263275,0.59153448,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641263528,0.56180038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641263756,0.59880038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641263993,0.61280038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641264243,0.82210881,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641264485,0.59880038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641264717,0.61280038,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641264946,0.39497557,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641265908,0.4035679,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641266623,0.42730219,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641267071,0.4035679,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641269360,0.4807679,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641269614,0.62090291,66073.0,66072.0,0.000827]
["bitfinex","BTCUSD",1727641269883,0.62090291,66073.0,66062.0,0.001654]
["bitfinex","BTCUSD",1727641269884,0.2385253,66063.0,66062.0,0.001654]
["bitfinex","BTCUSD",1727641270107,0.3385253,66063.0,66062.0,0.001654]
["bitfinex","BTCUSD",1727641270382,0.3485253,66063.0,66062.0,0.001654]
["bitfinex","BTCUSD",1727641270617,0.3485253,66063.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641270618,0.168379,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641270875,0.3715343,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641271577,0.39527399,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641271822,0.40927399,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641272088,0.512409,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641272558,0.526409,66059.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641272804,0.017,66057.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641273043,0.291384,66057.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641274225,0.401084,66057.0,66056.0,0.00259]
["bitfinex","BTCUSD",1727641274455,0.3485553,66050.0,66049.0,0.0493598]
["bitfinex","BTCUSD",1727641274685,0.258405,66048.0,66047.0,0.22668027]
["bitfinex","BTCUSD",1727641274908,0.258405,66048.0,66040.0,0.22668027]
["bitfinex","BTCUSD",1727641274909,0.258411,66045.0,66040.0,0.22668027]
["bitfinex","BTCUSD",1727641275129,0.3385663,66045.0,66040.0,0.22668027]
["bitfinex","BTCUSD",1727641275367,0.3385763,66041.0,66040.0,0.22668027]
["bitfinex","BTCUSD",1727641275831,0.251427,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641276069,0.47152887,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641276363,0.4488565,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641276574,0.47259942,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641277027,0.47759942,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641277257,0.49843484,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641277491,0.49343484,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641277709,0.49643484,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641277933,0.50443484,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641278416,0.41386708,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641278639,0.42186708,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641278883,0.41586708,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641279343,0.42386708,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641279778,0.53710721,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641280005,0.53510721,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641280458,0.39812416,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641281134,0.37141772,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641281371,0.29126242,66038.0,66037.0,0.0808]
["bitfinex","BTCUSD",1727641281656,0.29126242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641285620,0.28326242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641285857,0.29126242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641286729,0.27526242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641286959,0.28326242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641289716,0.27526242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641290141,0.27426242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641290810,0.28126242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641291731,0.27426242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641292032,0.28226242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641292472,0.27426242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641292935,0.28126242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641295536,0.30500511,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641296950,0.28126242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641300696,0.27426242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641300956,0.31955387,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641301188,0.31755387,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641301416,0.27226242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641301643,0.27726242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641302400,0.3451996,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641302884,0.27726242,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641303144,0.74150143,66038.0,66037.0,0.181228]
["bitfinex","BTCUSD",1727641303403,0.50439355,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641303621,0.61772956,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641303869,0.50439355,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641307047,0.52813695,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641308491,0.50439355,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641308712,0.35741772,66038.0,66037.0,0.081628]
["bitfinex","BTCUSD",1727641310152,0.35741772,66038.0,66037.0,0.175128]
["bitfinex","BTCUSD",1727641311572,0.12583542,66038.0,66037.0,0.175128]
["bitfinex","BTCUSD",1727641311809,0.27726242,66038.0,66037.0,0.175128]
["bitfinex","BTCUSD",1727641319595,0.39128492,66038.0,66037.0,0.175128]
["bitfinex","BTCUSD",1727641319819,0.47144022,66038.0,66037.0,0.175128]
["bitfinex","BTCUSD",1727641320076,0.47144022,66038.0,66037.0,0.077528]
["bitfinex","BTCUSD",1727641320283,0.47144022,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641321242,0.47344022,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641321737,0.47144022,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641322645,0.46644022,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641323064,0.36041772,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641323979,0.35541772,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641324444,0.36341772,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641326900,0.38716157,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641327337,0.46050369,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641327561,0.46050369,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641327786,0.30700627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641328068,0.42164064,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641328289,0.30700627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641330593,0.29100627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641330834,0.29900627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641331076,0.30700627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641331313,0.29100627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641331544,0.29800627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641333359,0.30500627,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641333601,0.28126242,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641334575,0.39332268,66038.0,66037.0,0.176628]
["bitfinex","BTCUSD",1727641335247,0.38632268,66038.0,66037.0,0.077528]
["bitfinex","BTCUSD",1727641335471,0.37932268,66038.0,66037.0,0.077528]
["bitfinex","BTCUSD",1727641336452,0.38732268,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641336909,0.40306658,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641337143,0.41106658,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641337600,0.42006658,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641338040,0.39632268,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641340816,0.39591283,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641341051,0.41965708,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641341783,0.30759682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641342516,0.30959682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641344653,0.30759682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641344886,0.30959682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641347292,0.30759682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641348246,0.41944976,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641348717,0.41681113,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641350560,0.30759682,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641350790,0.38775212,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641354152,0.38975212,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641355111,0.39475212,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641355624,0.37100787,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641356339,0.47884776,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641357271,0.47084776,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641357527,0.48559394,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641357999,0.39175405,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641359894,0.40575405,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641360347,0.39175405,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641360578,0.40575405,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641362649,0.38200787,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641362873,0.38366387,66038.0,66037.0,0.000828]
["bitfinex","BTCUSD",1727641363110,0.002,66035.0,66025.0,0.22668027]
["bitfinex","BTCUSD",1727641363324,0.21365724,66026.0,66025.0,0.22668027]
["bitfinex","BTCUSD",1727641363533,0.21365724,66026.0,66024.0,0.0021152]
["bitfinex","BTCUSD",1727641363534,0.251457,66025.0,66024.0,0.0021152]
["bitfinex","BTCUSD",1727641363752,0.1,66024.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727641363966,0.04546561,66018.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727641366022,0.04547039,66018.0,66017.0,0.151475]
["bitfinex","BTCUSD",1727641366244,0.04647039,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641370109,0.07021788,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641370783,0.07021401,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641372925,0.07021401,66018.0,66017.0,0.46180305]
["bitfinex","BTCUSD",1727641373120,0.02474749,66018.0,66017.0,0.4030303]
["bitfinex","BTCUSD",1727641375213,0.02474749,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641375427,0.02640349,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641375907,0.02540349,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641376385,0.07085693,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641376640,0.07185693,66018.0,66017.0,0.326875]
["bitfinex","BTCUSD",1727641376885,0.001656,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641377125,0.07085693,66018.0,66017.0,0.326875]
["bitfinex","BTCUSD",1727641377342,0.003656,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641377559,0.002656,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641377778,0.09459058,66018.0,66017.0,0.326875]
["bitfinex","BTCUSD",1727641377978,0.09459058,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641377979,0.002656,66018.0,66017.0,0.322875]
["bitfinex","BTCUSD",1727641378481,0.07187379,66018.0,66017.0,0.330875]
["bitfinex","BTCUSD",1727641378711,0.07087379,66018.0,66017.0,0.330875]
["bitfinex","BTCUSD",1727641379173,0.003656,66018.0,66017.0,0.330875]
["bitfinex","BTCUSD",1727641379364,0.02740316,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641379622,0.11733774,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641379853,0.09459058,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641380120,0.003656,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641380864,0.155129,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641381336,0.003656,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641382288,0.11732422,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641382773,0.26922161,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641382988,0.245474,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641383219,0.02740366,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641383437,0.14112979,66018.0,66017.0,0.1794]
["bitfinex","BTCUSD",1727641385578,0.14112979,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641386481,0.11738213,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641386915,0.37234851,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641388130,0.22088278,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641388374,0.22088524,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641388583,0.11739186,66018.0,66017.0,0.0857]
["bitfinex","BTCUSD",1727641388809,0.11739186,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641389247,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641389703,0.02740372,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641389943,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641393145,0.02740384,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641393618,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641395905,0.155129,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641396360,0.27754454,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641396794,0.30129247,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641397012,0.14981947,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641397235,0.02740393,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641397926,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641400525,0.003656,66018.0,66017.0,0.159476]
["bitfinex","BTCUSD",1727641400962,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641401199,0.02740371,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641401428,0.003656,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641402114,0.24725215,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641406016,0.34725215,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641406248,0.57762689,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641406474,0.42405215,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641406951,0.42305215,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1727641407200,0.42305215,66018.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641407201,0.251476,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641407483,0.39800312,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641408627,0.42175402,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641413765,0.251476,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641414454,0.38779308,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641417005,0.41154358,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641420775,0.2752265,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641421214,0.2768825,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641423550,0.43327056,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641424687,0.2768825,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641424911,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641430586,0.001656,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641430802,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641431016,0.27688169,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641431233,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641431660,0.36242926,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641432944,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641434331,0.27688177,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641435904,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641442980,0.38944688,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641443541,0.38954469,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641443872,0.38101254,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641444634,0.51743431,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641444844,0.38101254,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641447544,0.45811254,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641447930,0.48186307,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641448161,0.63532735,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641448374,0.63538571,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641450406,0.50750517,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641451090,0.60280517,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641452485,0.57905464,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641453122,0.57910578,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641455435,0.60285714,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641456738,0.43045714,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641462391,0.40670578,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641462639,0.23814291,66017.0,66016.0,0.329306]
["bitfinex","BTCUSD",1727641462878,0.101656,66017.0,66016.0,0.329306]
["bitfinex","BTCUSD",1727641463142,0.001656,66017.0,66016.0,0.329306]
["bitfinex","BTCUSD",1727641464633,0.001656,66017.0,66016.0,0.177828]
["bitfinex","BTCUSD",1727641465611,0.02540457,66017.0,66016.0,0.177828]
["bitfinex","BTCUSD",1727641467032,0.12540457,66017.0,66016.0,0.177828]
["bitfinex","BTCUSD",1727641467768,0.27688057,66017.0,66016.0,0.178828]
["bitfinex","BTCUSD",1727641468025,0.27688057,66017.0,66016.0,0.177828]
["bitfinex","BTCUSD",1727641468251,0.27688057,66017.0,66016.0,0.178828]
["bitfinex","BTCUSD",1727641468759,0.27688057,66017.0,66016.0,0.177828]
["bitfinex","BTCUSD",1727641469968,0.27688057,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641469969,0.5397096,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641470453,0.40322269,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641472855,0.53967942,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641473041,0.40322269,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641474223,0.51593036,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641475215,0.37947412,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641475688,0.51593165,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641476368,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641476642,0.38958638,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641476879,0.3895876,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641477591,0.41333709,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641478061,0.27688149,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641478749,0.5256479,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641479438,0.3895876,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641480609,0.38958908,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641481087,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641481786,0.27688132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641483392,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641486535,0.27688155,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641487180,0.41381815,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641489026,0.27688155,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641494866,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641498111,0.27688151,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641499303,0.253132,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641506699,0.36968244,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641506954,0.67783494,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641510360,0.6804733,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641510828,0.67783494,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641511926,0.52326205,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641512189,0.36968244,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641512415,0.45018244,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641512644,0.72687861,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641512873,0.65240227,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641513128,0.56590089,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641513618,0.57390089,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641513860,0.80793541,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727641514131,0.80793541,66017.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641514132,0.1754,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641514386,0.6802656,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641514628,0.5247963,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641515108,0.54063172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641515357,0.55063172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641516255,0.58138853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641516479,0.73473714,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641516704,0.58138853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641517639,0.57338853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641517865,0.58038853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641518095,0.56638853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641518545,0.58038853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641519018,0.59438853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641519985,0.60838853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641520430,0.59438853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641520908,0.58038853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641521153,0.59438853,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641521394,0.58909985,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641521611,0.60109985,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641521871,0.42770455,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641522106,0.41295985,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641522849,0.39895985,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641523336,0.31380455,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641523572,0.32780455,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641523802,0.30404774,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641524036,0.29004774,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641524283,0.30404774,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641524761,0.29533642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641524992,0.28133642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641525243,0.29033642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641525465,0.3807156,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641525661,0.3927156,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641525911,0.37003726,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641526195,0.3807156,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641526413,0.28333642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641526868,0.41247086,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641527098,0.30709168,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641527314,0.397793,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641527521,0.39779281,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641527747,0.38979281,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641527960,0.39779378,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641528424,0.38979378,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641528612,0.29909168,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641528835,0.30709168,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641529266,0.29909168,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641529511,0.38979378,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641530049,0.49097516,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641530290,0.40827306,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641530751,0.40027306,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641530971,0.40827306,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641531184,0.48842836,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641531606,0.48042836,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641532268,0.48842836,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641532462,0.60180754,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641532680,0.48842836,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641533358,0.4646731,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641533584,0.57805228,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641534075,0.4646731,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641534539,0.57806849,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641534771,0.4646731,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641535002,0.57806792,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641535223,0.4646731,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641536166,0.57807095,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641536637,0.48842826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641548120,0.48042826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641548337,0.47242826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641548552,0.48142826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641548780,0.49042826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641549012,0.61755414,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641549246,0.62655414,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641549471,0.49042826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641549693,0.62655414,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641551465,0.49042826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641554319,0.48142826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641554552,0.48442826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641554782,0.49842826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641555008,0.47242826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641555238,0.48642826,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641555469,0.39924688,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641555700,0.38524688,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641557063,0.39724688,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641557539,0.38324688,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641558006,0.39624688,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641558191,0.55263494,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641559161,0.70577655,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641559431,0.93245682,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641559646,0.65693494,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641559893,0.71117978,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641561259,0.80826481,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641561507,0.71117978,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641561986,0.63102448,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641562210,0.69617978,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641562701,0.71017978,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641562952,0.69817978,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641563183,0.70993857,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641563406,0.72393857,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641563904,0.70793857,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641564152,0.47755051,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641564405,0.48179172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641564924,0.28633642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641565177,0.36649172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641565430,0.38049172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641565669,0.35249172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641566179,0.38049172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641566688,0.36649172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641566940,0.38049172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641567687,0.40424931,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641568923,0.53991545,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641569835,0.53791545,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641573541,0.38049172,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641573994,0.30033642,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641574239,0.19533642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641574506,0.33170213,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641574734,0.19533642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641574961,0.18133642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641575414,0.16733642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641575662,0.27133642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641576157,0.28533642,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641576680,0.255501,66006.0,66005.0,0.178328]
["bitfinex","BTCUSD",1727641576916,0.255501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641576917,0.3406563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641577136,0.47302201,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641577390,0.47802201,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641577627,0.46802201,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641577849,0.47302201,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641578538,0.48002201,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641578771,0.3436563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641579468,0.3386563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641579730,0.3456563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641580169,0.3316563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641580626,0.3436563,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641583303,0.263501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641585442,0.257501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641585902,0.264501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641586368,0.257501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641586838,0.258501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641587061,0.265501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641588403,0.49875402,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641588837,0.68716964,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641591908,0.67316964,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641592135,0.68216964,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641592859,0.46367157,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641593077,0.28425595,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641593512,0.29325595,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641600351,0.269501,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641601514,0.5502504,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641601761,0.69883281,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641602011,0.61938906,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641602707,0.61038906,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641602973,0.60138906,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641603432,0.62514859,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641603654,0.65500351,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641603875,0.65400351,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641604333,0.65500351,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641604575,0.66900351,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641604788,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641605906,0.65924398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641606150,0.63124398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641606379,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641607110,0.65924398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641607338,0.63124398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641607818,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641608025,0.66900299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641608265,0.65500299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641608729,0.66900299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641609427,0.65500299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641609671,0.66900299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641609902,0.64100299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641610132,0.65500299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641610356,0.66900299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641610816,0.65500299,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641611256,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641611469,0.63124398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641611695,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641613068,0.61724398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641613293,0.64524398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641613710,0.63124398,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641614255,0.66900354,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641614769,0.64100354,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641614958,0.66900354,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641615602,0.68160246,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641616065,0.66760246,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641616288,0.66565124,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641616507,0.68165124,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641616737,0.52326318,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641616955,0.30811548,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641617178,0.33411548,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641617863,0.31011548,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641618136,0.28235592,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641618360,0.29635592,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641618575,0.28235592,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641619231,0.29635592,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641619920,0.28635592,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641620370,0.30535592,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641620600,0.31035592,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641621076,0.29535592,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641621303,0.3191133,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641622282,0.32175316,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641624392,0.32675316,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641625083,0.30299578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641625310,0.4482823,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641625773,0.64328513,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641626061,0.63828513,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641626516,0.49299861,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641626972,0.30299578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641627435,0.29799578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641627654,0.30299578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641627895,0.29799578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641628387,0.32175323,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641632616,0.29799578,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641633072,0.29535592,66006.0,66005.0,0.000828]
["bitfinex","BTCUSD",1727641633821,0.44867066,66006.0,66005.0,0.081728]
["bitfinex","BTCUSD",1727641634493,0.44867066,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641634713,0.29535592,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641635428,0.44867066,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641635891,0.47242664,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641637083,0.44867066,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641638272,0.29535592,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641638787,0.279501,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641642238,0.265501,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641642940,0.279501,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641643166,0.251501,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641643621,0.279501,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641646011,0.028,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641646229,0.41581701,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641646677,0.40181701,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641646893,0.38781701,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641647120,0.39381701,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641648038,0.39381558,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641648920,0.40081558,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641649401,0.24231458,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641649639,0.24831458,66006.0,66005.0,0.177728]
["bitfinex","BTCUSD",1727641649855,0.24831458,66006.0,66005.0,0.329231]
["bitfinex","BTCUSD",1727641649856,0.012,66006.0,66005.0,0.329231]
["bitfinex","BTCUSD",1727641650070,0.12555935,66006.0,66005.0,0.35940651]
["bitfinex","BTCUSD",1727641650316,0.112,66006.0,66005.0,0.35940651]
["bitfinex","BTCUSD",1727641650554,0.18013165,66006.0,66005.0,0.35940651]
["bitfinex","BTCUSD",1727641650996,0.012,66006.0,66005.0,0.329231]
["bitfinex","BTCUSD",1727641651216,0.012,66006.0,66005.0,0.352231]
["bitfinex","BTCUSD",1727641651669,0.04542096,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727641651901,0.09249821,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1727641651902,0.04542096,66013.0,66012.0,0.1801]
["bitfinex","BTCUSD",1727641652120,0.04542096,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1727641652332,0.04542096,66015.0,66014.0,0.331583]
["bitfinex","BTCUSD",1727641652560,0.04538186,66015.0,66014.0,0.1672]
["bitfinex","BTCUSD",1727641652784,0.04538186,66015.0,66014.0,0.34341853]
["bitfinex","BTCUSD",1727641653035,0.001656,66016.0,66015.0,0.31868]
["bitfinex","BTCUSD",1727641655882,0.001656,66016.0,66015.0,0.32068]
["bitfinex","BTCUSD",1727641656329,0.001656,66016.0,66015.0,0.32368]
["bitfinex","BTCUSD",1727641657888,0.29475306,66025.0,66015.0,0.32368]
["bitfinex","BTCUSD",1727641657889,0.14538186,66028.0,66024.0,0.31866]
["bitfinex","BTCUSD",1727641658111,0.06807279,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1727641658112,0.1,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1727641658611,0.1,66029.0,66028.0,0.22695]
["bitfinex","BTCUSD",1727641658833,0.1,66031.0,66028.0,0.0755]
["bitfinex","BTCUSD",1727641659078,0.1,66032.0,66029.0,0.302897]
["bitfinex","BTCUSD",1727641659328,0.1,66032.0,66028.0,0.226949]
["bitfinex","BTCUSD",1727641659984,0.1,66032.0,66028.0,0.0755]
["bitfinex","BTCUSD",1727641660202,0.3315953,66033.0,66028.0,0.22695]
["bitfinex","BTCUSD",1727641660418,0.003,66029.0,66028.0,0.22695]
["bitfinex","BTCUSD",1727641661558,0.1,66031.0,66028.0,0.22695]
["bitfinex","BTCUSD",1727641662249,0.1,66031.0,66028.0,0.32695]
["bitfinex","BTCUSD",1727641662483,0.1,66030.0,66028.0,0.1795]
["bitfinex","BTCUSD",1727641662717,0.1,66030.0,66028.0,0.1775]
["bitfinex","BTCUSD",1727641662936,0.1,66030.0,66029.0,0.326748]
["bitfinex","BTCUSD",1727641663866,0.14525317,66037.0,66029.0,0.326748]
["bitfinex","BTCUSD",1727641664106,0.1,66033.0,66029.0,0.326748]
["bitfinex","BTCUSD",1727641664321,0.1,66033.0,66029.0,0.478195]
["bitfinex","BTCUSD",1727641664542,0.1,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641664826,0.1,66033.0,66029.0,0.327747]
["bitfinex","BTCUSD",1727641665063,0.1,66033.0,66029.0,0.1763]
["bitfinex","BTCUSD",1727641665315,0.1,66032.0,66029.0,0.1763]
["bitfinex","BTCUSD",1727641665543,0.1,66032.0,66030.0,0.001]
["bitfinex","BTCUSD",1727641666032,0.1,66032.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641666522,0.1,66032.0,66029.0,0.1783]
["bitfinex","BTCUSD",1727641666984,0.251443,66032.0,66029.0,0.1783]
["bitfinex","BTCUSD",1727641667244,0.1,66032.0,66029.0,0.1783]
["bitfinex","BTCUSD",1727641667451,0.1,66030.0,66029.0,0.1773]
["bitfinex","BTCUSD",1727641668130,0.1,66030.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641668612,0.1,66030.0,66029.0,0.1763]
["bitfinex","BTCUSD",1727641670263,0.0818093,66033.0,66029.0,0.1763]
["bitfinex","BTCUSD",1727641670477,0.0818093,66033.0,66030.0,0.151444]
["bitfinex","BTCUSD",1727641670705,0.1818093,66033.0,66030.0,0.151444]
["bitfinex","BTCUSD",1727641671420,0.3342483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641671647,0.0828093,66033.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641671863,0.1828093,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641672108,0.102654,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641672330,0.103654,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641673016,0.102654,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641673244,0.1,66032.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641673977,0.1,66032.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641674436,0.1818093,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641674666,0.0818093,66033.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641674892,0.1818093,66033.0,66031.0,0.151442]
["bitfinex","BTCUSD",1727641675136,0.3332493,66033.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641675370,0.3332493,66033.0,66029.0,0.326748]
["bitfinex","BTCUSD",1727641675613,0.3332493,66033.0,66030.0,0.001]
["bitfinex","BTCUSD",1727641675853,0.3332493,66033.0,66029.0,0.326748]
["bitfinex","BTCUSD",1727641676087,0.1848093,66033.0,66029.0,0.1753]
["bitfinex","BTCUSD",1727641676342,0.3362483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641677496,0.3392483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641677729,0.3422483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641677946,0.3332483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641678166,0.1818093,66033.0,66029.0,0.478195]
["bitfinex","BTCUSD",1727641678395,0.2392483,66033.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641678633,0.1,66032.0,66029.0,0.326747]
["bitfinex","BTCUSD",1727641679317,0.1,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1727641679552,0.1838093,66033.0,66029.0,0.629642]
["bitfinex","BTCUSD",1727641679779,0.1838093,66033.0,66029.0,0.63047]
["bitfinex","BTCUSD",1727641680190,0.0838093,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641680418,0.1818093,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1727641680645,0.001,66032.0,66029.0,0.327574]
["bitfinex","BTCUSD",1727641680874,0.001,66032.0,66029.0,0.176127]
["bitfinex","BTCUSD",1727641681102,0.3332493,66033.0,66029.0,0.327575]
["bitfinex","BTCUSD",1727641681359,0.001,66032.0,66029.0,0.327575]
["bitfinex","BTCUSD",1727641681602,0.1828093,66033.0,66031.0,0.151442]
["bitfinex","BTCUSD",1727641681797,0.1828093,66033.0,66029.0,0.176127]
["bitfinex","BTCUSD",1727641681798,0.1,66032.0,66029.0,0.327573]
["bitfinex","BTCUSD",1727641682053,0.1,66032.0,66029.0,0.176127]
["bitfinex","BTCUSD",1727641682282,0.1,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1727641682529,0.1,66032.0,66029.0,0.176127]
["bitfinex","BTCUSD",1727641682755,0.251446,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641682999,0.3316013,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641683959,0.4105013,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641684194,0.45571048,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641685175,0.56142946,66030.0,66029.0,0.001827]
["bitfinex","BTCUSD",1727641685619,0.56942946,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641686382,0.63724323,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641686614,0.49052946,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641687080,0.267446,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641687323,0.3476013,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641687558,0.3396013,66030.0,66029.0,0.001827]
["bitfinex","BTCUSD",1727641687824,0.41441507,66030.0,66029.0,0.001827]
["bitfinex","BTCUSD",1727641688055,0.40641507,66030.0,66029.0,0.001827]
["bitfinex","BTCUSD",1727641688295,0.3456013,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641688548,0.41354348,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641688784,0.4135471,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641689019,0.41354661,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641689248,0.3456013,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641689703,0.43619505,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641690344,0.43624003,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641690536,0.36934721,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641691086,0.4825894,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641691814,0.36934721,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641699740,0.56360215,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641700210,0.36934721,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641700862,0.3456013,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641702398,0.50198936,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641702609,0.3456013,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641704160,0.36934716,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641705297,0.37100116,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641711964,0.21955516,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641712156,0.5074341,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641712462,0.2758328,66030.0,66029.0,0.002827]
["bitfinex","BTCUSD",1727641712682,0.115654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641714110,0.008654,66030.0,66029.0,0.329875]
["bitfinex","BTCUSD",1727641714557,0.008654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641715178,0.001654,66030.0,66029.0,0.329875]
["bitfinex","BTCUSD",1727641715617,0.001654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641715618,0.12233799,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641715848,0.05412306,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641716060,0.008654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641716278,0.001654,66030.0,66029.0,0.329875]
["bitfinex","BTCUSD",1727641717220,0.001654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641719252,0.00829519,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641719506,0.001654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641719978,0.00829931,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641720185,0.001654,66030.0,66029.0,0.330875]
["bitfinex","BTCUSD",1727641720398,0.00829931,66030.0,66029.0,0.353875]
["bitfinex","BTCUSD",1727641720642,0.001654,66030.0,66029.0,0.4340303]
["bitfinex","BTCUSD",1727641721275,0.001654,66030.0,66029.0,0.353875]
["bitfinex","BTCUSD",1727641722320,0.001654,66030.0,66029.0,0.4340303]
["bitfinex","BTCUSD",1727641723245,0.001654,66030.0,66029.0,0.4330303]
["bitfinex","BTCUSD",1727641723688,0.002654,66030.0,66029.0,0.4420303]
["bitfinex","BTCUSD",1727641724335,0.002654,66030.0,66029.0,0.4410303]
["bitfinex","BTCUSD",1727641724539,0.002654,66030.0,66029.0,0.4500303]
["bitfinex","BTCUSD",1727641724540,0.003654,66030.0,66029.0,0.4500303]
["bitfinex","BTCUSD",1727641724756,0.002654,66030.0,66029.0,0.4410303]
["bitfinex","BTCUSD",1727641724959,0.001654,66030.0,66029.0,0.4320303]
["bitfinex","BTCUSD",1727641725171,0.003654,66030.0,66029.0,0.379875]
["bitfinex","BTCUSD",1727641727414,0.003654,66030.0,66029.0,0.356875]
["bitfinex","BTCUSD",1727641734036,0.003654,66030.0,66029.0,0.180275]
["bitfinex","BTCUSD",1727641734787,0.002654,66030.0,66029.0,0.166275]
["bitfinex","BTCUSD",1727641735276,0.003654,66030.0,66029.0,0.176275]
["bitfinex","BTCUSD",1727641735515,0.002654,66030.0,66029.0,0.162275]
["bitfinex","BTCUSD",1727641735747,0.003654,66030.0,66029.0,0.170275]
["bitfinex","BTCUSD",1727641735979,0.002654,66030.0,66029.0,0.160275]
["bitfinex","BTCUSD",1727641736210,0.003654,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641743866,0.003654,66030.0,66029.0,0.16903914]
["bitfinex","BTCUSD",1727641744805,0.003654,66030.0,66029.0,0.34811177]
["bitfinex","BTCUSD",1727641745040,0.003654,66030.0,66029.0,0.346975]
["bitfinex","BTCUSD",1727641746561,0.003654,66030.0,66029.0,0.248775]
["bitfinex","BTCUSD",1727641747033,0.003654,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641750340,0.003654,66030.0,66029.0,0.17130354]
["bitfinex","BTCUSD",1727641750816,0.003654,66030.0,66029.0,0.25180354]
["bitfinex","BTCUSD",1727641751021,0.003654,66030.0,66029.0,0.248775]
["bitfinex","BTCUSD",1727641751826,0.003654,66030.0,66029.0,0.25180354]
["bitfinex","BTCUSD",1727641752502,0.003654,66030.0,66029.0,0.25180356]
["bitfinex","BTCUSD",1727641755242,0.003654,66030.0,66029.0,0.27480356]
["bitfinex","BTCUSD",1727641755468,0.003654,66030.0,66029.0,0.45315886]
["bitfinex","BTCUSD",1727641755684,0.003654,66030.0,66029.0,0.4501303]
["bitfinex","BTCUSD",1727641761559,0.003654,66030.0,66029.0,0.56622523]
["bitfinex","BTCUSD",1727641762281,0.003654,66030.0,66029.0,0.72151317]
["bitfinex","BTCUSD",1727641762984,0.002654,66030.0,66029.0,0.71351317]
["bitfinex","BTCUSD",1727641763490,0.002654,66030.0,66029.0,0.71851317]
["bitfinex","BTCUSD",1727641763710,0.002654,66030.0,66029.0,0.73151317]
["bitfinex","BTCUSD",1727641765553,0.002654,66030.0,66029.0,0.61541824]
["bitfinex","BTCUSD",1727641772826,0.002654,66030.0,66029.0,0.62041824]
["bitfinex","BTCUSD",1727641783883,0.002654,66030.0,66029.0,0.63812278]
["bitfinex","BTCUSD",1727641785761,0.002654,66030.0,66029.0,0.62041824]
["bitfinex","BTCUSD",1727641785968,0.002654,66030.0,66029.0,0.63812375]
["bitfinex","BTCUSD",1727641786209,0.002654,66030.0,66029.0,0.78655091]
["bitfinex","BTCUSD",1727641793593,0.002654,66030.0,66029.0,0.78855091]
["bitfinex","BTCUSD",1727641793829,0.002654,66030.0,66029.0,0.78655091]
["bitfinex","BTCUSD",1727641795169,0.002654,66030.0,66029.0,0.70639561]
["bitfinex","BTCUSD",1727641795475,0.002654,66030.0,66029.0,0.78655091]
["bitfinex","BTCUSD",1727641795686,0.002654,66030.0,66029.0,0.78654852]
["bitfinex","BTCUSD",1727641797690,0.002654,66030.0,66029.0,0.78854852]
["bitfinex","BTCUSD",1727641799005,0.002654,66030.0,66029.0,0.78854656]
["bitfinex","BTCUSD",1727641799724,0.002654,66030.0,66029.0,0.81687436]
["bitfinex","BTCUSD",1727641800808,0.002654,66030.0,66029.0,0.81487436]
["bitfinex","BTCUSD",1727641802621,0.002654,66030.0,66029.0,0.86029821]
["bitfinex","BTCUSD",1727641802832,0.002654,66030.0,66029.0,0.81487436]
["bitfinex","BTCUSD",1727641803290,0.002654,66030.0,66029.0,1.08074156]
["bitfinex","BTCUSD",1727641803543,0.002654,66030.0,66029.0,1.06774156]
["bitfinex","BTCUSD",1727641803812,0.001654,66030.0,66029.0,0.98660579]
["bitfinex","BTCUSD",1727641804022,0.22668027,66039.0,66038.0,0.015]
["bitfinex","BTCUSD",1727641804323,0.0945,66056.0,66043.0,0.179416]
["bitfinex","BTCUSD",1727641804535,0.0945,66056.0,66043.0,0.52733275]
["bitfinex","BTCUSD",1727641804761,0.0945,66056.0,66043.0,0.61308185]
["bitfinex","BTCUSD",1727641805235,0.0945,66056.0,66043.0,0.69323715]
["bitfinex","BTCUSD",1727641805454,0.0945,66056.0,66043.0,0.67553599]
["bitfinex","BTCUSD",1727641805675,0.0945,66056.0,66043.0,0.7071812]
["bitfinex","BTCUSD",1727641805893,0.0945,66056.0,66043.0,0.68953599]
["bitfinex","BTCUSD",1727641807017,0.0945,66056.0,66043.0,0.70253599]
["bitfinex","BTCUSD",1727641808479,0.0945,66056.0,66043.0,0.47537599]
["bitfinex","BTCUSD",1727641808715,0.0945,66056.0,66043.0,0.64979199]
["bitfinex","BTCUSD",1727641812368,0.0945,66056.0,66043.0,0.43685924]
["bitfinex","BTCUSD",1727641812586,0.0779,66050.0,66043.0,0.43685924]
["bitfinex","BTCUSD",1727641813544,0.0945,66049.0,66043.0,0.43685924]
["bitfinex","BTCUSD",1727641816110,0.0779,66050.0,66043.0,0.43685924]
["bitfinex","BTCUSD",1727641817535,0.0779,66050.0,66043.0,0.35670394]
["bitfinex","BTCUSD",1727641817744,0.0945,66045.0,66043.0,0.178416]
["bitfinex","BTCUSD",1727641820797,0.0977,66049.0,66043.0,0.178416]
["bitfinex","BTCUSD",1727641821278,0.0977,66049.0,66043.0,0.165416]
["bitfinex","BTCUSD",1727641821702,0.0977,66049.0,66043.0,0.179416]
["bitfinex","BTCUSD",1727641822165,0.0977,66049.0,66043.0,0.165416]
["bitfinex","BTCUSD",1727641822388,0.0977,66049.0,66043.0,0.179416]
["bitfinex","BTCUSD",1727641823307,0.0977,66049.0,66043.0,0.193416]
["bitfinex","BTCUSD",1727641823497,0.177,66055.0,66043.0,0.46241427]
["bitfinex","BTCUSD",1727641823750,0.22668027,66053.0,66043.0,0.46241427]
["bitfinex","BTCUSD",1727641824005,0.22668027,66053.0,66043.0,0.47641427]
["bitfinex","BTCUSD",1727641824243,0.22668027,66053.0,66043.0,0.46241427]
["bitfinex","BTCUSD",1727641824730,0.22668027,66053.0,66043.0,0.44841427]
["bitfinex","BTCUSD",1727641824967,0.22668027,66053.0,66043.0,0.46241427]
["bitfinex","BTCUSD",1727641825444,0.22668027,66053.0,66043.0,0.44841427]
["bitfinex","BTCUSD",1727641825677,0.22668027,66053.0,66043.0,0.47641427]
["bitfinex","BTCUSD",1727641825905,0.02538982,66044.0,66043.0,0.47641427]
["bitfinex","BTCUSD",1727641826362,0.001656,66044.0,66043.0,0.47641427]
["bitfinex","BTCUSD",1727641826831,0.001656,66044.0,66043.0,0.54256957]
["bitfinex","BTCUSD",1727641827321,0.001656,66044.0,66043.0,0.55656957]
["bitfinex","BTCUSD",1727641829385,0.02539,66044.0,66043.0,0.55656957]
["bitfinex","BTCUSD",1727641831744,0.02539,66044.0,66043.0,0.43785924]
["bitfinex","BTCUSD",1727641832709,0.10469,66044.0,66043.0,0.179416]
["bitfinex","BTCUSD",1727641833643,0.10469,66044.0,66043.0,0.165416]
["bitfinex","BTCUSD",1727641833917,0.10469,66044.0,66043.0,0.179416]
["bitfinex","BTCUSD",1727641834150,0.10469,66044.0,66043.0,0.165416]
["bitfinex","BTCUSD",1727641834398,0.10469,66044.0,66043.0,0.189416]
["bitfinex","BTCUSD",1727641834625,0.10469,66044.0,66043.0,0.175416]
["bitfinex","BTCUSD",1727641834862,0.10469,66044.0,66043.0,0.172243]
["bitfinex","BTCUSD",1727641835357,0.10469,66044.0,66043.0,0.182243]
["bitfinex","BTCUSD",1727641836960,0.080956,66044.0,66043.0,0.182243]
["bitfinex","BTCUSD",1727641841310,0.10469176,66044.0,66043.0,0.182243]
["bitfinex","BTCUSD",1727641847232,0.080956,66044.0,66043.0,0.182243]
["bitfinex","BTCUSD",1727641847469,0.080956,66044.0,66043.0,0.172243]
["bitfinex","BTCUSD",1727641847704,0.080956,66044.0,66043.0,0.152243]
["bitfinex","BTCUSD",1727641847958,0.080956,66044.0,66043.0,0.162243]
["bitfinex","BTCUSD",1727641848408,0.080956,66044.0,66043.0,0.152243]
["bitfinex","BTCUSD",1727641849339,0.080956,66044.0,66043.0,0.166243]
["bitfinex","BTCUSD",1727641849559,0.080956,66044.0,66043.0,0.152243]
["bitfinex","BTCUSD",1727641850010,0.080956,66044.0,66043.0,0.165243]
["bitfinex","BTCUSD",1727641850487,0.080956,66044.0,66043.0,0.179243]
["bitfinex","BTCUSD",1727641850709,0.080956,66044.0,66043.0,0.165243]
["bitfinex","BTCUSD",1727641851232,0.2552356,66044.0,66043.0,0.026827]
["bitfinex","BTCUSD",1727641851483,0.3487356,66044.0,66043.0,0.026827]
["bitfinex","BTCUSD",1727641851706,0.27022415,66044.0,66043.0,0.013827]
["bitfinex","BTCUSD",1727641851956,0.42163815,66044.0,66043.0,0.027827]
["bitfinex","BTCUSD",1727641852429,0.42163815,66044.0,66043.0,0.014827]
["bitfinex","BTCUSD",1727641852892,0.42163815,66044.0,66043.0,0.028827]
["bitfinex","BTCUSD",1727641853148,0.42163815,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641853396,0.33087,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641853632,0.5571684,66044.0,66043.0,0.007827]
["bitfinex","BTCUSD",1727641853872,0.5571684,66044.0,66043.0,0.001827]
["bitfinex","BTCUSD",1727641854351,0.58090931,66044.0,66043.0,0.002827]
["bitfinex","BTCUSD",1727641854840,0.58090931,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641855563,0.45461091,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641856724,0.45561091,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641857209,0.45461091,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641857672,0.45561091,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641857912,0.43187,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641858399,0.5614515,66044.0,66043.0,0.000827]
["bitfinex","BTCUSD",1727641860794,0.5614515,66044.0,66030.0,0.0021204]
["bitfinex","BTCUSD",1727641860795,0.334644,66031.0,66030.0,0.0021204]
["bitfinex","BTCUSD",1727641861269,0.151446,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641861492,0.3736977,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641861724,0.4562977,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641861972,0.71459984,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641862192,0.62488276,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641862439,0.58064263,66030.0,66029.0,0.000827]
["bitfinex","BTCUSD",1727641862924,0.58064263,66030.0,66029.0,0.008827]
["bitfinex","BTCUSD",1727641863403,0.62591481,66030.0,66029.0,0.008827]
["bitfinex","BTCUSD",1727641863625,0.60216988,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641864597,0.5568977,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641866272,0.69353005,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641866531,0.71727546,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641866992,0.58064311,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641867759,0.5568977,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641869673,0.51495016,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641872156,0.53869535,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641872396,0.28019119,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641873147,0.02874519,66030.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641873379,0.02874519,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641873881,0.02374519,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641874378,0.02874519,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641874619,0.02374519,66030.0,66029.0,0.168275]
["bitfinex","BTCUSD",1727641875091,0.005,66031.0,66029.0,0.016827]
["bitfinex","BTCUSD",1727641875282,0.005,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641875786,0.02874207,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641876060,0.02374207,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641876291,0.02874207,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641876758,0.02874207,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727641876759,0.005,66031.0,66030.0,0.159446]
["bitfinex","BTCUSD",1727641876991,0.02874218,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1727641877271,0.005,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1727641877545,0.005,66034.0,66030.0,0.01]
["bitfinex","BTCUSD",1727641877773,0.105,66036.0,66032.0,0.302881]
["bitfinex","BTCUSD",1727641878012,0.105,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641878998,0.005,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641879502,0.005,66036.0,66035.0,0.155434]
["bitfinex","BTCUSD",1727641879767,0.005,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641880003,0.0287411,66036.0,66035.0,0.156434]
["bitfinex","BTCUSD",1727641880228,0.0287411,66036.0,66035.0,0.159434]
["bitfinex","BTCUSD",1727641881193,0.0287411,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641881442,0.005,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641881694,0.005,66036.0,66035.0,0.155434]
["bitfinex","BTCUSD",1727641881933,0.005,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641882162,0.005,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641882400,0.005,66036.0,66035.0,0.155434]
["bitfinex","BTCUSD",1727641882646,0.005,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641882892,0.005,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641883131,0.005,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641884302,0.02874107,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641884548,0.02874107,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641884805,0.02874107,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641885036,0.02874107,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641885264,0.02874107,66036.0,66035.0,0.155434]
["bitfinex","BTCUSD",1727641885497,0.02874107,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641885729,0.02874107,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641886531,0.02874107,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1727641886961,0.02874107,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641887410,0.005,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641887634,0.005,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641890652,0.0287406,66036.0,66035.0,0.158434]
["bitfinex","BTCUSD",1727641893275,0.0287406,66036.0,66035.0,0.154434]
["bitfinex","BTCUSD",1727641893505,0.0287406,66036.0,66035.0,0.252534]
["bitfinex","BTCUSD",1727641894747,0.0287406,66036.0,66035.0,0.253534]
["bitfinex","BTCUSD",1727641894988,0.0287406,66036.0,66035.0,0.256534]
["bitfinex","BTCUSD",1727641895216,0.0287406,66036.0,66035.0,0.252534]
["bitfinex","BTCUSD",1727641895482,0.0237406,66036.0,66035.0,0.256534]
["bitfinex","BTCUSD",1727641895717,0.0237406,66036.0,66035.0,0.41821111]
["bitfinex","BTCUSD",1727641895962,0.0237406,66036.0,66035.0,0.44838508]
["bitfinex","BTCUSD",1727641896416,0.0237406,66036.0,66035.0,0.41518262]
["bitfinex","BTCUSD",1727641896651,0.005,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1727641898786,0.006654,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1727641899238,0.006654,66043.0,66042.0,0.244218]
["bitfinex","BTCUSD",1727641899999,0.001654,66043.0,66042.0,0.244218]
["bitfinex","BTCUSD",1727641900233,0.001654,66043.0,66042.0,0.32564601]
["bitfinex","BTCUSD",1727641900475,0.001654,66043.0,66042.0,0.322618]
["bitfinex","BTCUSD",1727641901938,0.001654,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641903116,0.001654,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641904026,0.0253907,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641908327,0.0253907,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641908580,0.0253907,66043.0,66042.0,0.322618]
["bitfinex","BTCUSD",1727641908826,0.0253907,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641909327,0.0253907,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641910067,0.0253907,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641910547,0.0253907,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641911041,0.0253907,66043.0,66042.0,0.322618]
["bitfinex","BTCUSD",1727641911283,0.0253907,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641911523,0.0253907,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641911763,0.0253907,66043.0,66042.0,0.322618]
["bitfinex","BTCUSD",1727641912038,0.0253907,66043.0,66042.0,0.331618]
["bitfinex","BTCUSD",1727641912301,0.0253907,66043.0,66042.0,0.340618]
["bitfinex","BTCUSD",1727641912772,0.0253907,66043.0,66042.0,0.84824257]
["bitfinex","BTCUSD",1727641913036,0.0253907,66043.0,66042.0,0.6215623]
["bitfinex","BTCUSD",1727641913496,0.001654,66043.0,66042.0,0.6215623]
["bitfinex","BTCUSD",1727641913987,0.001654,66043.0,66042.0,0.51890594]
["bitfinex","BTCUSD",1727641914228,0.001654,66043.0,66042.0,0.50090594]
["bitfinex","BTCUSD",1727641914474,0.001654,66043.0,66042.0,0.51190594]
["bitfinex","BTCUSD",1727641914935,0.001654,66043.0,66042.0,0.52290594]
["bitfinex","BTCUSD",1727641916637,0.02538839,66043.0,66042.0,0.51190594]
["bitfinex","BTCUSD",1727641916881,0.001654,66043.0,66042.0,0.51190594]
["bitfinex","BTCUSD",1727641917191,0.001654,66043.0,66042.0,0.6438911]
["bitfinex","BTCUSD",1727641917421,0.001654,66043.0,66042.0,0.6218911]
["bitfinex","BTCUSD",1727641917648,0.001654,66043.0,66042.0,0.6358911]
["bitfinex","BTCUSD",1727641917872,0.001654,66043.0,66042.0,0.6477181]
["bitfinex","BTCUSD",1727641918342,0.001654,66043.0,66042.0,0.6617181]
["bitfinex","BTCUSD",1727641918566,0.001654,66043.0,66042.0,0.6477181]
["bitfinex","BTCUSD",1727641918816,0.001654,66043.0,66042.0,0.6227181]
["bitfinex","BTCUSD",1727641919046,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641919501,0.001654,66043.0,66042.0,0.50173294]
["bitfinex","BTCUSD",1727641919993,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641920441,0.001654,66043.0,66042.0,0.50173294]
["bitfinex","BTCUSD",1727641920684,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641920925,0.02538836,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641921182,0.02538836,66043.0,66042.0,0.50173294]
["bitfinex","BTCUSD",1727641921652,0.02538836,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641921892,0.02538836,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641922132,0.02538836,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641922372,0.001654,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641923103,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641923368,0.001654,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641926452,0.02538831,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641926661,0.001654,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641929436,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641930203,0.001654,66043.0,66042.0,0.50173294]
["bitfinex","BTCUSD",1727641930455,0.001654,66043.0,66042.0,0.51573294]
["bitfinex","BTCUSD",1727641930951,0.001654,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641931438,0.02538819,66043.0,66042.0,0.52973294]
["bitfinex","BTCUSD",1727641933038,0.02538819,66043.0,66042.0,0.57401302]
["bitfinex","BTCUSD",1727641933257,0.001654,66043.0,66042.0,0.57401302]
["bitfinex","BTCUSD",1727641933782,0.001654,66043.0,66042.0,0.59185347]
["bitfinex","BTCUSD",1727641934748,0.02538815,66043.0,66042.0,0.59185347]
["bitfinex","BTCUSD",1727641935726,0.001654,66043.0,66042.0,0.59185347]
["bitfinex","BTCUSD",1727641936982,0.001654,66043.0,66042.0,0.59186348]
["bitfinex","BTCUSD",1727641940471,0.001654,66043.0,66042.0,0.59187029]
["bitfinex","BTCUSD",1727641940740,0.02538823,66043.0,66042.0,0.59187029]
["bitfinex","BTCUSD",1727641941217,0.02538823,66043.0,66042.0,0.54759021]
["bitfinex","BTCUSD",1727641941929,0.001654,66043.0,66042.0,0.54759021]
["bitfinex","BTCUSD",1727641946545,0.02538833,66043.0,66042.0,0.54759021]
["bitfinex","BTCUSD",1727641946805,0.02538833,66043.0,66042.0,0.55759021]
["bitfinex","BTCUSD",1727641947044,0.001654,66043.0,66042.0,0.55759021]
["bitfinex","BTCUSD",1727641947273,0.001654,66043.0,66042.0,0.69349389]
["bitfinex","BTCUSD",1727641947750,0.001654,66043.0,66042.0,0.68849389]
["bitfinex","BTCUSD",1727641948042,0.001654,66043.0,66042.0,0.69349389]
["bitfinex","BTCUSD",1727641949415,0.001654,66043.0,66042.0,0.69549389]
["bitfinex","BTCUSD",1727641949654,0.001654,66043.0,66042.0,0.7635945]
["bitfinex","BTCUSD",1727641949895,0.001654,66043.0,66042.0,0.95787772]
["bitfinex","BTCUSD",1727641950139,0.001654,66043.0,66042.0,1.05504086]
["bitfinex","BTCUSD",1727641950334,0.001654,66043.0,66042.0,1.0032287]
["bitfinex","BTCUSD",1727641951277,0.001654,66043.0,66042.0,0.88972769]
["bitfinex","BTCUSD",1727641951511,0.02538614,66043.0,66042.0,0.88972769]
["bitfinex","BTCUSD",1727641951754,0.001654,66043.0,66042.0,1.0032287]
["bitfinex","BTCUSD",1727641951975,0.22668027,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1727641952198,0.22668027,66061.0,66060.0,0.24676332]
["bitfinex","BTCUSD",1727641952443,0.22668027,66061.0,66060.0,0.23162562]
["bitfinex","BTCUSD",1727641952683,0.02373115,66061.0,66060.0,0.23162562]
["bitfinex","BTCUSD",1727641953429,0.02373115,66061.0,66060.0,0.23262562]
["bitfinex","BTCUSD",1727641953910,0.02373115,66061.0,66060.0,0.23362562]
["bitfinex","BTCUSD",1727641955118,0.02373115,66061.0,66060.0,0.23262562]
["bitfinex","BTCUSD",1727641955661,0.02373115,66061.0,66060.0,0.35471798]
["bitfinex","BTCUSD",1727641955764,0.02373115,66061.0,66060.0,0.27446936]
["bitfinex","BTCUSD",1727641956256,0.02373115,66061.0,66060.0,0.160377]
["bitfinex","BTCUSD",1727641956506,0.1775,66063.0,66060.0,0.08824862]
["bitfinex","BTCUSD",1727641956749,0.1775,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727641957472,0.2012304,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727641957715,0.2012304,66063.0,66062.0,0.26776126]
["bitfinex","BTCUSD",1727641957951,0.2012304,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727641958480,0.2012304,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641959214,0.2012304,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641959684,0.2012304,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641960172,0.2012304,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641960413,0.2012304,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641960654,0.2012304,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641960906,0.1775,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641964122,0.20123075,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641965320,0.20288675,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641965566,0.20288675,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1727641965567,0.20788675,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1727641966561,0.25328624,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1727641966805,0.20788675,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641969119,0.20788675,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641969343,0.20788675,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727641969838,0.20788675,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641970080,0.184156,66063.0,66062.0,0.161372]
["bitfinex","BTCUSD",1727641970307,0.20788777,66063.0,66062.0,0.15858146]
["bitfinex","BTCUSD",1727641970542,0.20788777,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641970779,0.25327605,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641971046,0.20788777,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641972004,0.27597177,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641972230,0.20788777,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641972457,0.25327885,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641973650,0.22954708,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641973888,0.184156,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641974111,0.22954708,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641976717,0.2078876,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641977693,0.25328462,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641977938,0.22955302,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641978172,0.22955303,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641978432,0.184156,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641981284,0.18387779,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641983356,0.25197811,66063.0,66062.0,0.16858146]
["bitfinex","BTCUSD",1727641984009,0.25197811,66063.0,66062.0,0.02]
["bitfinex","BTCUSD",1727641984206,0.25197811,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641984583,0.25198779,66063.0,66062.0,0.171372]
["bitfinex","BTCUSD",1727641986839,0.25198779,66063.0,66062.0,0.271372]
["bitfinex","BTCUSD",1727641987791,0.074766,66063.0,66062.0,0.271372]
["bitfinex","BTCUSD",1727641988230,0.09849751,66063.0,66062.0,0.271372]
["bitfinex","BTCUSD",1727641988911,0.09849751,66063.0,66062.0,0.270972]
["bitfinex","BTCUSD",1727641989173,0.09849751,66063.0,66062.0,0.270472]
["bitfinex","BTCUSD",1727641989385,0.09849751,66063.0,66062.0,0.271299]
["bitfinex","BTCUSD",1727641989598,0.074766,66063.0,66062.0,0.271299]
["bitfinex","BTCUSD",1727641989841,0.074766,66063.0,66062.0,0.270799]
["bitfinex","BTCUSD",1727641990053,0.074766,66063.0,66062.0,0.270299]
["bitfinex","BTCUSD",1727641990270,0.006656,66063.0,66062.0,0.270299]
["bitfinex","BTCUSD",1727641990713,0.006656,66063.0,66062.0,0.269799]
["bitfinex","BTCUSD",1727641990955,0.006656,66063.0,66062.0,0.269299]
["bitfinex","BTCUSD",1727641991415,0.006656,66063.0,66062.0,0.268899]
["bitfinex","BTCUSD",1727641991686,0.006656,66063.0,66062.0,0.268699]
["bitfinex","BTCUSD",1727641991937,0.006656,66063.0,66062.0,0.268399]
["bitfinex","BTCUSD",1727641992146,0.006656,66063.0,66062.0,0.268299]
["bitfinex","BTCUSD",1727641992384,0.006656,66063.0,66062.0,0.268099]
["bitfinex","BTCUSD",1727641992621,0.006656,66063.0,66062.0,0.267699]
["bitfinex","BTCUSD",1727641992871,0.006656,66063.0,66062.0,0.267599]
["bitfinex","BTCUSD",1727641993135,0.006656,66063.0,66062.0,0.267299]
["bitfinex","BTCUSD",1727641993839,0.006656,66063.0,66062.0,0.267199]
["bitfinex","BTCUSD",1727641994281,0.03038751,66063.0,66062.0,0.267199]
["bitfinex","BTCUSD",1727641995506,0.006656,66063.0,66062.0,0.267199]
["bitfinex","BTCUSD",1727641995977,0.001656,66063.0,66062.0,0.267199]
["bitfinex","BTCUSD",1727641996486,0.001656,66063.0,66062.0,0.62688852]
["bitfinex","BTCUSD",1727641996487,0.04709973,66063.0,66062.0,0.62688852]
["bitfinex","BTCUSD",1727641996735,0.001656,66063.0,66062.0,0.80517646]
["bitfinex","BTCUSD",1727641997211,0.02538475,66063.0,66062.0,0.80517646]
["bitfinex","BTCUSD",1727641997457,0.001656,66063.0,66062.0,0.79017646]
["bitfinex","BTCUSD",1727641997698,0.001656,66063.0,66062.0,0.81017646]
["bitfinex","BTCUSD",1727641997938,0.001656,66063.0,66062.0,0.80017646]
["bitfinex","BTCUSD",1727641998163,0.001656,66063.0,66062.0,0.79017646]
["bitfinex","BTCUSD",1727641998395,0.001656,66063.0,66062.0,0.80417646]
["bitfinex","BTCUSD",1727641999333,0.001656,66063.0,66062.0,0.80617646]
["bitfinex","BTCUSD",1727641999555,0.001656,66063.0,66062.0,0.82017646]
["bitfinex","BTCUSD",1727641999784,0.001656,66063.0,66062.0,0.79217646]
["bitfinex","BTCUSD",1727642000025,0.001656,66063.0,66062.0,0.80617646]
["bitfinex","BTCUSD",1727642000278,0.02538413,66063.0,66062.0,0.82017646]
["bitfinex","BTCUSD",1727642000523,0.001656,66063.0,66062.0,0.82017646]
["bitfinex","BTCUSD",1727642001001,0.001656,66063.0,66062.0,0.71543556]
["bitfinex","BTCUSD",1727642001451,0.00137708,66063.0,66062.0,0.71543556]
["bitfinex","BTCUSD",1727642001675,0.00137708,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642006990,0.02510511,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642010622,0.00137708,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642011544,0.00109887,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642013343,0.00109887,66063.0,66062.0,0.84633012]
["bitfinex","BTCUSD",1727642014724,0.00109887,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642015176,0.02482672,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642018928,0.00109887,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642021485,0.00082066,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642022482,0.02454767,66063.0,66062.0,0.71343556]
["bitfinex","BTCUSD",1727642022743,0.02454767,66063.0,66062.0,0.84653012]
["bitfinex","BTCUSD",1727642023723,0.00082066,66063.0,66062.0,0.84653012]
["bitfinex","BTCUSD",1727642024658,0.00082066,66063.0,66062.0,0.84853012]
["bitfinex","BTCUSD",1727642026843,0.02454706,66063.0,66062.0,0.84853012]
["bitfinex","BTCUSD",1727642028595,0.22668027,66073.0,66072.0,0.23295]
["bitfinex","BTCUSD",1727642028844,0.22668027,66073.0,66072.0,0.58338656]
["bitfinex","BTCUSD",1727642029076,0.001656,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727642029309,0.001656,66081.0,66080.0,0.23157962]
["bitfinex","BTCUSD",1727642029542,0.00834647,66081.0,66080.0,0.23157962]
["bitfinex","BTCUSD",1727642029774,0.001656,66081.0,66080.0,0.40407962]
["bitfinex","BTCUSD",1727642030273,0.001656,66081.0,66080.0,0.60959876]
["bitfinex","BTCUSD",1727642031519,0.001656,66081.0,66080.0,0.62259876]
["bitfinex","BTCUSD",1727642031778,0.001656,66081.0,66080.0,0.63759876]
["bitfinex","BTCUSD",1727642032273,0.001656,66081.0,66080.0,0.63559876]
["bitfinex","BTCUSD",1727642032643,0.001656,66081.0,66080.0,0.63759876]
["bitfinex","BTCUSD",1727642032830,0.001656,66081.0,66080.0,0.64759876]
["bitfinex","BTCUSD",1727642033913,0.001656,66081.0,66080.0,0.62159876]
["bitfinex","BTCUSD",1727642034188,0.001656,66081.0,66080.0,0.64759876]
["bitfinex","BTCUSD",1727642034424,0.001656,66081.0,66080.0,0.62159876]
["bitfinex","BTCUSD",1727642034675,0.001656,66081.0,66080.0,0.63559876]
["bitfinex","BTCUSD",1727642034910,0.001656,66081.0,66080.0,0.64959876]
["bitfinex","BTCUSD",1727642040833,0.001656,66081.0,66080.0,0.64759876]
["bitfinex","BTCUSD",1727642041087,0.001656,66081.0,66080.0,0.74959876]
["bitfinex","BTCUSD",1727642041568,0.00137712,66081.0,66080.0,0.74959876]
["bitfinex","BTCUSD",1727642042988,0.00137712,66081.0,66080.0,0.75566276]
["bitfinex","BTCUSD",1727642043735,0.00137712,66081.0,66080.0,0.74166276]
["bitfinex","BTCUSD",1727642044217,0.00137712,66081.0,66080.0,0.75366276]
["bitfinex","BTCUSD",1727642044460,0.00137712,66081.0,66080.0,0.75566276]
["bitfinex","BTCUSD",1727642044691,0.00137712,66081.0,66080.0,0.72766276]
["bitfinex","BTCUSD",1727642044935,0.00137712,66081.0,66080.0,0.75566276]
["bitfinex","BTCUSD",1727642051470,0.00137712,66081.0,66080.0,0.75366276]
["bitfinex","BTCUSD",1727642052188,0.00137712,66081.0,66080.0,0.75566276]
["bitfinex","BTCUSD",1727642060083,0.00137712,66081.0,66080.0,0.75731676]
["bitfinex","BTCUSD",1727642060753,0.00137712,66081.0,66080.0,0.74331676]
["bitfinex","BTCUSD",1727642060993,0.00137712,66081.0,66080.0,0.75731676]
["bitfinex","BTCUSD",1727642061453,0.00109891,66081.0,66080.0,0.74331676]
["bitfinex","BTCUSD",1727642061690,0.00109891,66081.0,66080.0,0.72931676]
["bitfinex","BTCUSD",1727642061914,0.00109891,66081.0,66080.0,0.75731676]
["bitfinex","BTCUSD",1727642065672,0.00109891,66081.0,66080.0,0.75531676]
["bitfinex","BTCUSD",1727642068047,0.00109891,66081.0,66080.0,0.58281676]
["bitfinex","BTCUSD",1727642068503,0.00109891,66081.0,66080.0,0.55558556]
["bitfinex","BTCUSD",1727642069868,0.00109891,66081.0,66080.0,0.47533694]
["bitfinex","BTCUSD",1727642070102,0.00109891,66081.0,66080.0,0.55558556]
["bitfinex","BTCUSD",1727642077203,0.00109891,66081.0,66080.0,0.61871995]
["bitfinex","BTCUSD",1727642078187,0.00109891,66081.0,66080.0,0.48816525]
["bitfinex","BTCUSD",1727642078442,0.09319891,66081.0,66080.0,0.29881331]
["bitfinex","BTCUSD",1727642078691,0.09319891,66081.0,66080.0,0.280985]
["bitfinex","BTCUSD",1727642079232,0.09319891,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642079470,0.09319891,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642079471,0.17119891,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642079706,0.21654836,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642079938,0.22154836,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642080186,0.22154836,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642080187,0.17619891,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642080437,0.17619891,66081.0,66080.0,0.266985]
["bitfinex","BTCUSD",1727642080681,0.17619891,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642080906,0.19992268,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642081368,0.1996438,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642081598,0.1996438,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642081820,0.1996438,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642082057,0.1996438,66081.0,66080.0,0.129654]
["bitfinex","BTCUSD",1727642082292,0.1996438,66081.0,66080.0,0.115654]
["bitfinex","BTCUSD",1727642083025,0.1996438,66081.0,66080.0,0.113654]
["bitfinex","BTCUSD",1727642083254,0.1996438,66081.0,66080.0,0.125654]
["bitfinex","BTCUSD",1727642083492,0.17592003,66081.0,66080.0,0.125654]
["bitfinex","BTCUSD",1727642083726,0.17592003,66081.0,66080.0,0.135654]
["bitfinex","BTCUSD",1727642084455,0.17592003,66081.0,66080.0,0.123654]
["bitfinex","BTCUSD",1727642084893,0.17592003,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642085862,0.17592003,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642087953,0.19964428,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642088395,0.17592003,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642091225,0.19964421,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642093625,0.17592003,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642094532,0.17592003,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642095232,0.17592003,66081.0,66080.0,0.284985]
["bitfinex","BTCUSD",1727642097132,0.17592003,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642097603,0.40749765,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642098055,0.25616865,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642098994,0.40749765,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642099225,0.50919082,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642099922,0.40749765,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642100904,0.50749765,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642101156,0.55279024,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642101377,0.57543654,66081.0,66080.0,0.133654]
["bitfinex","BTCUSD",1727642101606,0.5751477,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642101872,0.5751477,66081.0,66080.0,0.105654]
["bitfinex","BTCUSD",1727642102056,0.50721877,66081.0,66080.0,0.109654]
["bitfinex","BTCUSD",1727642102286,0.59780395,66081.0,66080.0,0.105654]
["bitfinex","BTCUSD",1727642102526,0.59780395,66081.0,66080.0,0.109654]
["bitfinex","BTCUSD",1727642103456,0.50721877,66081.0,66080.0,0.105654]
["bitfinex","BTCUSD",1727642103905,0.50721877,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642104139,0.53094547,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642104369,0.53094547,66081.0,66080.0,0.105654]
["bitfinex","BTCUSD",1727642104602,0.66621456,66081.0,66080.0,0.105654]
["bitfinex","BTCUSD",1727642104827,0.73510323,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642105072,0.66921456,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642105311,0.7133674,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642105788,0.64548786,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642106266,0.71336737,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642106770,0.64548786,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642107540,0.73607304,66081.0,66080.0,0.101654]
["bitfinex","BTCUSD",1727642107763,0.50790762,66068.0,66067.0,0.0021389]
["bitfinex","BTCUSD",1727642108248,0.50790762,66068.0,66059.0,0.22668027]
["bitfinex","BTCUSD",1727642108249,0.427661,66067.0,66059.0,0.22668027]
["bitfinex","BTCUSD",1727642108489,0.24907,66063.0,66059.0,0.22668027]
["bitfinex","BTCUSD",1727642108732,0.32931862,66063.0,66059.0,0.22668027]
["bitfinex","BTCUSD",1727642109488,0.32931862,66063.0,66054.0,0.0021303]
["bitfinex","BTCUSD",1727642109724,0.40791862,66063.0,66054.0,0.0021303]
["bitfinex","BTCUSD",1727642109983,0.67326145,66063.0,66054.0,0.0021303]
["bitfinex","BTCUSD",1727642110231,0.67326145,66063.0,66062.0,0.004827]
["bitfinex","BTCUSD",1727642111182,0.71845628,66063.0,66062.0,0.004827]
["bitfinex","BTCUSD",1727642111422,0.53137278,66063.0,66062.0,0.004827]
["bitfinex","BTCUSD",1727642111883,0.53637278,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642112165,0.53637278,66063.0,66062.0,0.004827]
["bitfinex","BTCUSD",1727642112395,0.53137278,66063.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642112843,0.53837278,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642113065,0.53737278,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642113512,0.53837278,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642113732,0.51464041,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642113958,0.50864041,66063.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642114175,0.51364041,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642114629,0.50864041,66063.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642115065,0.51464041,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642117412,0.65900766,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642118121,0.65900766,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642118122,0.67774316,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642118347,0.68274316,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642118567,0.68074316,66063.0,66062.0,0.001827]
["bitfinex","BTCUSD",1727642118791,0.68174316,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642121526,0.53709697,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642123583,0.51336147,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642125013,0.51313248,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642127379,0.51513248,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642127873,0.51313248,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642128120,0.53686848,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642130976,0.53769648,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642131451,0.53741827,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642131897,0.55013907,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642134516,0.52640307,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642134740,0.68279113,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642135737,0.52640307,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642137147,0.5715443,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642137392,0.59528009,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642137616,0.57157558,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642137874,0.59531137,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642138360,0.61785071,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642138598,0.55013886,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642138828,0.70652692,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642139105,0.55013886,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642139365,0.61785071,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642139809,0.55013886,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642140049,0.61785071,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642140280,0.55013886,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642141470,0.64042133,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642141737,0.54986065,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642142235,0.70624871,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642142457,0.8191018,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642143014,0.8193443,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642143499,0.70624871,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642143739,0.68251292,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642144180,0.52612486,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642146546,0.54986038,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642147691,0.52612486,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642148342,0.66154857,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642149515,0.71688,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642150911,0.74061547,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642151344,0.74064333,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642151813,0.74036512,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642152038,0.71662965,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642152480,0.52584665,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642152703,0.71662965,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642154931,0.74036504,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642156036,0.71662965,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642158543,0.54532965,66063.0,66062.0,0.002827]
["bitfinex","BTCUSD",1727642158824,0.1245488,66063.0,66062.0,0.095527]
["bitfinex","BTCUSD",1727642159088,0.0245488,66063.0,66062.0,0.1129597]
["bitfinex","BTCUSD",1727642159370,0.16085794,66063.0,66062.0,0.095527]
["bitfinex","BTCUSD",1727642159627,0.30722794,66063.0,66062.0,0.094527]
["bitfinex","BTCUSD",1727642159874,0.1699188,66063.0,66062.0,0.093527]
["bitfinex","BTCUSD",1727642160666,0.1185488,66063.0,66062.0,0.093527]
["bitfinex","BTCUSD",1727642160875,0.1245488,66063.0,66062.0,0.324599]
["bitfinex","BTCUSD",1727642161319,0.1195488,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642161567,0.0185488,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642161803,0.01150157,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642162059,0.01950157,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642162309,0.01450157,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642162564,0.01250157,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642163597,0.24973487,66063.0,66062.0,0.323599]
["bitfinex","BTCUSD",1727642163846,0.24973487,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642164101,0.25073487,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642164597,0.14223342,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642165092,0.13723342,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642165338,0.14223342,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642165590,0.23300251,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642165822,0.20927013,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642167813,0.26987157,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642169525,0.29360357,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642169749,0.36164786,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642171436,0.36064786,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642171681,0.36136965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642171911,0.36036965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642172142,0.36136965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642172383,0.36036965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642173048,0.35936965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642173796,0.29132536,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642174475,0.35936965,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642174696,0.29132536,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642177463,0.26759336,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642180008,0.29132518,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642181923,0.29104624,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642182849,0.26731442,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642187859,0.26731442,66063.0,66062.0,0.180227]
["bitfinex","BTCUSD",1727642188071,0.01594442,66063.0,66062.0,0.180227]
["bitfinex","BTCUSD",1727642188288,0.16731442,66063.0,66062.0,0.180227]
["bitfinex","BTCUSD",1727642188523,0.26731442,66063.0,66062.0,0.172227]
["bitfinex","BTCUSD",1727642189039,0.26731442,66063.0,66062.0,0.173227]
["bitfinex","BTCUSD",1727642189483,0.33532827,66063.0,66062.0,0.175227]
["bitfinex","BTCUSD",1727642189688,0.33532827,66063.0,66062.0,0.176227]
["bitfinex","BTCUSD",1727642190135,0.35906017,66063.0,66062.0,0.175227]
["bitfinex","BTCUSD",1727642190599,0.35906017,66063.0,66062.0,0.179227]
["bitfinex","BTCUSD",1727642190840,0.35906017,66063.0,66062.0,0.176227]
["bitfinex","BTCUSD",1727642191293,0.35906017,66063.0,66062.0,0.180227]
["bitfinex","BTCUSD",1727642192674,0.35906017,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642193671,0.18395827,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642194578,0.11594442,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642195533,0.26731442,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642196537,0.38173158,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642197962,0.35799956,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642199559,0.26731442,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642200463,0.35809851,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642200984,0.20672851,66063.0,66062.0,0.101527]
["bitfinex","BTCUSD",1727642201234,0.11594442,66063.0,66062.0,0.252899]
["bitfinex","BTCUSD",1727642201475,0.01094442,66063.0,66062.0,0.248899]
["bitfinex","BTCUSD",1727642201715,0.01094442,66063.0,66062.0,0.327199]
["bitfinex","BTCUSD",1727642201969,0.01094442,66063.0,66062.0,0.324199]
["bitfinex","BTCUSD",1727642202395,0.01094442,66063.0,66062.0,0.326199]
["bitfinex","BTCUSD",1727642202396,0.00027085,66063.0,66062.0,0.326199]
["bitfinex","BTCUSD",1727642202626,0.00027085,66063.0,66062.0,0.325199]
["bitfinex","BTCUSD",1727642203056,0.00027085,66063.0,66062.0,0.328199]
["bitfinex","BTCUSD",1727642203768,0.00027085,66063.0,66062.0,0.326199]
["bitfinex","BTCUSD",1727642204670,0.00027085,66063.0,66062.0,0.329199]
["bitfinex","BTCUSD",1727642205894,0.00027085,66063.0,66062.0,0.46097256]
["bitfinex","BTCUSD",1727642206140,0.00027085,66063.0,66062.0,0.6392605]
["bitfinex","BTCUSD",1727642206807,0.00027085,66063.0,66062.0,0.6412605]
["bitfinex","BTCUSD",1727642207032,0.00027085,66063.0,66062.0,0.6382605]
["bitfinex","BTCUSD",1727642207268,0.00027085,66063.0,66062.0,0.6332605]
["bitfinex","BTCUSD",1727642207946,0.00027085,66063.0,66062.0,0.6412605]
["bitfinex","BTCUSD",1727642208442,0.00027085,66063.0,66062.0,0.6492605]
["bitfinex","BTCUSD",1727642208682,0.00027085,66063.0,66062.0,0.6412605]
["bitfinex","BTCUSD",1727642208898,0.00027085,66063.0,66062.0,0.6332605]
["bitfinex","BTCUSD",1727642209367,0.00027085,66063.0,66062.0,0.6472605]
["bitfinex","BTCUSD",1727642209823,0.00027085,66063.0,66062.0,0.6332605]
["bitfinex","BTCUSD",1727642210066,0.00027085,66063.0,66062.0,0.6582605]
["bitfinex","BTCUSD",1727642210289,0.00027085,66063.0,66062.0,0.6472605]
["bitfinex","BTCUSD",1727642210742,0.00027085,66063.0,66062.0,0.6612605]
["bitfinex","BTCUSD",1727642211463,0.00027085,66063.0,66062.0,0.6472605]
["bitfinex","BTCUSD",1727642211677,0.00027085,66063.0,66062.0,0.6612605]
["bitfinex","BTCUSD",1727642211901,0.02372942,66065.0,66062.0,0.6612605]
["bitfinex","BTCUSD",1727642211902,0.02372143,66065.0,66064.0,0.43081662]
["bitfinex","BTCUSD",1727642212093,0.02372143,66065.0,66064.0,0.72232447]
["bitfinex","BTCUSD",1727642213270,0.02372143,66065.0,66064.0,0.75032447]
["bitfinex","BTCUSD",1727642213941,0.02372143,66065.0,66064.0,0.73632447]
["bitfinex","BTCUSD",1727642214384,0.02372143,66065.0,66064.0,0.75032447]
["bitfinex","BTCUSD",1727642214653,0.02372143,66065.0,66064.0,0.73632447]
["bitfinex","BTCUSD",1727642214869,0.02372143,66065.0,66064.0,0.76432447]
["bitfinex","BTCUSD",1727642215302,0.02372143,66065.0,66064.0,0.75032447]
["bitfinex","BTCUSD",1727642215743,0.02372143,66065.0,66064.0,0.76432447]
["bitfinex","BTCUSD",1727642217757,0.22668027,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727642218257,0.00918619,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1727642218889,0.00918619,66075.0,66074.0,0.163345]
["bitfinex","BTCUSD",1727642219220,0.005,66078.0,66076.0,0.151339]
["bitfinex","BTCUSD",1727642219441,0.005,66078.0,66074.0,0.012]
["bitfinex","BTCUSD",1727642219678,0.005,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727642219679,0.00918625,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727642221560,0.00918625,66077.0,66076.0,0.15734]
["bitfinex","BTCUSD",1727642221803,0.01712323,66077.0,66076.0,0.15734]
["bitfinex","BTCUSD",1727642222029,0.01712323,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1727642222249,0.01795123,66077.0,66076.0,0.15534]
["bitfinex","BTCUSD",1727642222477,0.01795123,66077.0,66076.0,0.15934]
["bitfinex","BTCUSD",1727642227330,0.01795123,66077.0,66076.0,0.33118862]
["bitfinex","BTCUSD",1727642227542,0.01795123,66077.0,66076.0,0.59077656]
["bitfinex","BTCUSD",1727642227793,0.00876498,66077.0,66076.0,0.58877656]
["bitfinex","BTCUSD",1727642228295,0.00876498,66077.0,66076.0,0.58477656]
["bitfinex","BTCUSD",1727642228511,0.00876498,66077.0,66076.0,0.59177656]
["bitfinex","BTCUSD",1727642228731,0.00876498,66077.0,66076.0,0.71169392]
["bitfinex","BTCUSD",1727642228986,0.00876498,66077.0,66076.0,0.72569392]
["bitfinex","BTCUSD",1727642229705,0.00876498,66077.0,66076.0,0.71469392]
["bitfinex","BTCUSD",1727642230231,0.00876498,66077.0,66076.0,0.70069392]
["bitfinex","BTCUSD",1727642230951,0.00876498,66077.0,66076.0,0.72869392]
["bitfinex","BTCUSD",1727642231873,0.00848611,66077.0,66076.0,0.72869392]
["bitfinex","BTCUSD",1727642232095,0.000828,66077.0,66076.0,0.72869392]
["bitfinex","BTCUSD",1727642248264,0.000828,66077.0,66076.0,0.73034792]
["bitfinex","BTCUSD",1727642249596,0.000828,66077.0,66076.0,0.6500993]
["bitfinex","BTCUSD",1727642249852,0.000828,66077.0,66076.0,0.73034792]
["bitfinex","BTCUSD",1727642250589,0.000828,66077.0,66076.0,0.53018194]
["bitfinex","BTCUSD",1727642250824,0.000828,66077.0,66076.0,0.61043056]
["bitfinex","BTCUSD",1727642251992,0.00054912,66077.0,66076.0,0.61043056]
["bitfinex","BTCUSD",1727642263971,0.00054912,66077.0,66076.0,0.59643056]
["bitfinex","BTCUSD",1727642264448,0.00054912,66077.0,66076.0,0.61043056]
["bitfinex","BTCUSD",1727642264720,0.00054912,66077.0,66076.0,0.67163846]
["bitfinex","BTCUSD",1727642265395,0.00054912,66077.0,66076.0,0.67363846]
["bitfinex","BTCUSD",1727642265613,0.00054912,66077.0,66076.0,0.65963846]
["bitfinex","BTCUSD",1727642265871,0.00054912,66077.0,66076.0,0.64563846]
["bitfinex","BTCUSD",1727642266112,0.00054912,66077.0,66076.0,0.66963846]
["bitfinex","BTCUSD",1727642266351,0.00054912,66077.0,66076.0,1.06951205]
["bitfinex","BTCUSD",1727642266605,0.00054115,66081.0,66080.0,0.26657962]
["bitfinex","BTCUSD",1727642266854,0.00054115,66081.0,66080.0,1.02115885]
["bitfinex","BTCUSD",1727642267089,0.00054115,66081.0,66080.0,1.01716601]
["bitfinex","BTCUSD",1727642267321,0.00054115,66081.0,66080.0,1.01715451]
["bitfinex","BTCUSD",1727642267795,0.00054115,66081.0,66080.0,0.80028142]
["bitfinex","BTCUSD",1727642268274,0.00054115,66081.0,66080.0,0.82294268]
["bitfinex","BTCUSD",1727642268511,0.00054115,66081.0,66080.0,0.75495562]
["bitfinex","BTCUSD",1727642268722,0.00054115,66081.0,66080.0,0.82294268]
["bitfinex","BTCUSD",1727642268949,0.00054115,66081.0,66080.0,0.85094268]
["bitfinex","BTCUSD",1727642269381,0.00054115,66081.0,66080.0,0.94917339]
["bitfinex","BTCUSD",1727642269651,0.00054115,66081.0,66080.0,1.03115392]
["bitfinex","BTCUSD",1727642269910,0.00054115,66081.0,66080.0,0.78295562]
["bitfinex","BTCUSD",1727642270370,0.00054115,66081.0,66080.0,0.85093615]
["bitfinex","BTCUSD",1727642270612,0.00054115,66081.0,66080.0,0.78295562]
["bitfinex","BTCUSD",1727642270840,0.00054115,66081.0,66080.0,1.04525153]
["bitfinex","BTCUSD",1727642271094,0.00054115,66081.0,66080.0,0.82828228]
["bitfinex","BTCUSD",1727642271339,0.00054115,66081.0,66080.0,0.78095562]
["bitfinex","BTCUSD",1727642271585,0.00054115,66081.0,66080.0,0.79823913]
["bitfinex","BTCUSD",1727642271798,0.00054115,66081.0,66080.0,0.80023913]
["bitfinex","BTCUSD",1727642272017,0.00026227,66081.0,66080.0,0.80023913]
["bitfinex","BTCUSD",1727642272951,0.00026227,66081.0,66080.0,0.76333091]
["bitfinex","BTCUSD",1727642274197,0.00026227,66081.0,66080.0,0.42315107]
["bitfinex","BTCUSD",1727642274428,0.00026227,66081.0,66080.0,0.41815107]
["bitfinex","BTCUSD",1727642274666,0.00026227,66081.0,66080.0,0.33461894]
["bitfinex","BTCUSD",1727642274924,0.00026227,66081.0,66080.0,0.32061894]
["bitfinex","BTCUSD",1727642275396,0.00026227,66081.0,66080.0,0.33461894]
["bitfinex","BTCUSD",1727642275642,0.00026227,66081.0,66080.0,0.35761894]
["bitfinex","BTCUSD",1727642275888,0.00026227,66081.0,66080.0,0.34361894]
["bitfinex","BTCUSD",1727642276411,0.00026227,66081.0,66080.0,0.32061894]
["bitfinex","BTCUSD",1727642276667,0.00026227,66081.0,66080.0,0.165331]
["bitfinex","BTCUSD",1727642276892,0.09996227,66081.0,66080.0,0.165331]
["bitfinex","BTCUSD",1727642277115,0.09996227,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727642277334,0.09996227,66081.0,66080.0,0.165331]
["bitfinex","BTCUSD",1727642277581,0.09996227,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727642278065,0.09996227,66081.0,66080.0,0.178331]
["bitfinex","BTCUSD",1727642278300,0.09996227,66081.0,66080.0,0.165331]
["bitfinex","BTCUSD",1727642278547,0.09996227,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727642279024,0.09996227,66081.0,66080.0,0.163331]
["bitfinex","BTCUSD",1727642279517,0.00026227,66081.0,66080.0,0.163331]
["bitfinex","BTCUSD",1727642280187,0.00026227,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642280857,0.08276227,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642281107,0.09201328,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642281337,0.18741328,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642282709,0.18741328,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642284041,0.17816227,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642284507,0.18741337,66081.0,66080.0,0.176331]
["bitfinex","BTCUSD",1727642291292,0.33874237,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642291577,0.18741337,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642291805,0.41899099,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642292048,0.56406028,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642292287,0.51871211,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642292771,0.58678801,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642292985,0.51871211,66081.0,66080.0,0.025]
["bitfinex","BTCUSD",1727642293198,0.51871211,66081.0,66080.0,0.013]
["bitfinex","BTCUSD",1727642293422,0.1904,66080.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642293649,0.151338,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642294800,0.151338,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642295208,0.151338,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642296309,0.228438,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642297190,0.0771,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642297687,0.08509109,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642298152,0.23642909,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642299520,0.15932909,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642300210,0.16062977,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642306431,0.27270241,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642306709,0.45240241,66077.0,66076.0,0.005654]
["bitfinex","BTCUSD",1727642307395,0.45240241,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642307621,0.44032977,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642309196,0.44132977,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642310163,0.44232977,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642312115,0.44205087,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642312374,0.11601287,66077.0,66076.0,0.0169543]
["bitfinex","BTCUSD",1727642312624,0.01601287,66077.0,66076.0,0.0169543]
["bitfinex","BTCUSD",1727642312859,0.01601287,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642313120,0.26735087,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642313829,0.26535087,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642314055,0.26405019,66077.0,66076.0,0.006654]
["bitfinex","BTCUSD",1727642314347,0.26405019,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642314579,0.26405019,66077.0,66076.0,0.008654]
["bitfinex","BTCUSD",1727642315038,0.26405019,66077.0,66076.0,0.013654]
["bitfinex","BTCUSD",1727642315504,0.26405019,66077.0,66076.0,0.008654]
["bitfinex","BTCUSD",1727642315769,0.35559758,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642316001,0.26405019,66077.0,66076.0,0.008654]
["bitfinex","BTCUSD",1727642316236,0.26405019,66077.0,66076.0,0.014654]
["bitfinex","BTCUSD",1727642316468,0.26405019,66077.0,66076.0,0.008654]
["bitfinex","BTCUSD",1727642316940,0.26405019,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642319357,0.26405019,66077.0,66076.0,0.0323544]
["bitfinex","BTCUSD",1727642319358,0.01271219,66077.0,66076.0,0.0323544]
["bitfinex","BTCUSD",1727642319612,0.26405019,66077.0,66076.0,0.0323544]
["bitfinex","BTCUSD",1727642319831,0.26405019,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642320507,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642321390,0.33279071,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642321815,0.05891821,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642322237,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642322449,0.11353919,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642322697,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642323427,0.33279071,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642323843,0.33297306,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642324963,0.18163506,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642325429,0.11353919,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642326389,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642326666,0.11353919,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642327854,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642328516,0.35567169,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642329849,0.11353919,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642330488,0.20433369,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642330959,0.26487719,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642331842,0.37837032,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642332061,0.35547108,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642332293,0.20413308,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642332939,0.35547108,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642333447,0.20413308,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642333660,0.35547108,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642334542,0.26459829,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642335452,0.37809142,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642335670,0.22675342,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642336104,0.11326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642336330,0.11326029,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642336331,0.01326029,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642336560,0.01326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642337037,0.22692666,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642337542,0.11326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642338181,0.01326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642338863,0.11326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642340401,0.26459829,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642342660,0.11326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642343320,0.01326029,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642345409,0.00826029,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642346190,0.10826029,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642346407,0.000827,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642346621,0.00840368,66077.0,66076.0,0.262294]
["bitfinex","BTCUSD",1727642346849,0.000827,66077.0,66076.0,0.262294]
["bitfinex","BTCUSD",1727642349320,0.000827,66077.0,66076.0,0.340394]
["bitfinex","BTCUSD",1727642350236,0.000827,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642352198,0.0005481,66077.0,66076.0,0.166994]
["bitfinex","BTCUSD",1727642355390,0.2508861,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642355864,0.30404744,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642356323,0.43806801,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642356762,0.25863766,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642357001,0.32675233,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642357251,0.34945722,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642358193,0.25863766,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642360221,0.34945722,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642360711,0.34946334,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642361354,0.25863766,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642367295,0.35863766,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642372259,0.35835876,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642373426,0.26435876,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642374340,0.37785028,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642375211,0.37784153,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642377447,0.26435876,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642380397,0.00802076,66077.0,66076.0,0.015654]
["bitfinex","BTCUSD",1727642380637,0.00802076,66077.0,66076.0,0.112254]
["bitfinex","BTCUSD",1727642380638,0.15840487,66077.0,66076.0,0.112254]
["bitfinex","BTCUSD",1727642380887,0.11302076,66077.0,66076.0,0.112254]
["bitfinex","BTCUSD",1727642381202,0.00802076,66077.0,66076.0,0.263594]
["bitfinex","BTCUSD",1727642381860,0.0002692,66077.0,66076.0,0.263594]
["bitfinex","BTCUSD",1727642382086,0.000827,66081.0,66080.0,0.324731]
["bitfinex","BTCUSD",1727642382087,0.00081747,66081.0,66080.0,0.324731]
["bitfinex","BTCUSD",1727642382347,0.00081747,66081.0,66080.0,0.42732836]
["bitfinex","BTCUSD",1727642382348,0.00848556,66081.0,66080.0,0.42732836]
["bitfinex","BTCUSD",1727642382604,0.00081747,66081.0,66080.0,0.42732836]
["bitfinex","BTCUSD",1727642383509,0.00081747,66081.0,66080.0,0.5826163]
["bitfinex","BTCUSD",1727642383790,0.00081747,66081.0,66080.0,0.6056163]
["bitfinex","BTCUSD",1727642384792,0.00081747,66081.0,66080.0,0.6086163]
["bitfinex","BTCUSD",1727642385049,0.00081747,66081.0,66080.0,0.6116163]
["bitfinex","BTCUSD",1727642385443,0.00081747,66081.0,66080.0,0.6166163]
["bitfinex","BTCUSD",1727642385857,0.00081747,66081.0,66080.0,0.6266163]
["bitfinex","BTCUSD",1727642393106,0.00081747,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642393766,0.00864504,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642393980,0.00081747,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642394185,0.00864502,66081.0,66080.0,0.161331]
["bitfinex","BTCUSD",1727642394397,0.00081747,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642394608,0.00864502,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1727642394822,0.00864502,66081.0,66080.0,0.161331]
["bitfinex","BTCUSD",1727642395035,0.00864502,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642395258,0.00864502,66081.0,66080.0,0.162331]
["bitfinex","BTCUSD",1727642395714,0.00864502,66081.0,66080.0,0.172331]
["bitfinex","BTCUSD",1727642395964,0.45796738,66081.0,66080.0,0.01]
["bitfinex","BTCUSD",1727642396205,0.45796738,66081.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642396207,0.156338,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642396449,0.50506001,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642396738,0.61017355,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642396928,0.65451166,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642397359,0.74513002,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642397849,0.74498765,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642398069,0.74513002,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642398282,0.74713002,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642398495,0.61116089,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642398710,0.61015422,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642398927,0.61215422,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642399657,0.65409477,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642400280,0.79323559,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642400502,0.65409477,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642400713,0.6529524,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642401603,0.6539524,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642401827,0.6519524,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642402038,0.65267356,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642402257,0.65367356,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642402500,0.56106187,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642402950,0.55434833,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642403869,0.55534833,66077.0,66076.0,0.003654]
["bitfinex","BTCUSD",1727642404091,0.55434833,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642404578,0.55434833,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642405040,0.55434833,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642405041,0.55534833,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642405263,0.55434833,66077.0,66076.0,0.002654]
["bitfinex","BTCUSD",1727642405480,0.55334833,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642405709,0.55534833,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642406385,0.62326766,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642406867,0.62325698,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642411697,0.62323373,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642412188,0.55534833,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642412595,0.62323373,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642412803,0.55534833,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642416458,0.55617633,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642419766,0.51417755,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642420030,0.65776489,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642422287,0.55914294,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642422538,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642423165,0.55914175,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642423893,0.55914291,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642425235,0.55913897,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642426291,0.55912917,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642427424,0.57496954,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642427630,0.55912917,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642428333,0.70364404,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642429885,0.55912917,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642430306,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642431198,0.58174442,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642433362,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642434274,0.60435966,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642435275,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642435492,0.62697491,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642436189,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642439266,0.64978719,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642440251,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642440738,0.71055766,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642440980,0.71054962,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642441219,0.51389868,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642441693,0.71054962,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642442175,0.86380042,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642442406,0.86352154,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642443658,0.68842154,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642443900,0.4917706,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642444391,0.3385198,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642452943,0.4357198,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642462245,0.43544092,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642463448,0.35525053,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642463691,0.25805053,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642463931,0.33824092,66077.0,66076.0,0.001654]
["bitfinex","BTCUSD",1727642464679,0.25805053,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642464945,0.10671253,66077.0,66076.0,0.1129494]
["bitfinex","BTCUSD",1727642465189,0.00671253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642465681,0.00471253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642465931,0.00571253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642466187,0.00671253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642466414,0.00471253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642466640,0.00471253,66077.0,66076.0,0.099854]
["bitfinex","BTCUSD",1727642467595,0.00471253,66077.0,66076.0,0.104854]
["bitfinex","BTCUSD",1727642468292,0.00471253,66077.0,66076.0,0.099854]
["bitfinex","BTCUSD",1727642468516,0.00471253,66077.0,66076.0,0.103854]
["bitfinex","BTCUSD",1727642468988,0.00471253,66077.0,66076.0,0.095854]
["bitfinex","BTCUSD",1727642469236,0.00471253,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642470469,0.21830477,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642470724,0.10471253,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642471433,0.10471253,66077.0,66076.0,0.099329]
["bitfinex","BTCUSD",1727642471919,0.10471253,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642473356,0.19556822,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642477407,0.09556822,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642478364,0.00471253,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642480206,0.10471253,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642482274,0.10443365,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642484847,0.00443365,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642485092,0.25577165,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642486055,0.10443365,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642486504,0.17252515,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642486726,0.31664009,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642487194,0.46797809,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642487644,0.46797833,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642488579,0.39988659,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642489518,0.31664103,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642490009,0.17252609,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642490704,0.10443365,66077.0,66076.0,0.103329]
["bitfinex","BTCUSD",1727642494954,0.18462404,66077.0,66076.0,0.009129]
["bitfinex","BTCUSD",1727642495173,0.33596204,66077.0,66076.0,0.009129]
["bitfinex","BTCUSD",1727642496115,0.33596204,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642496552,0.48267734,66077.0,66076.0,0.004129]
["bitfinex","BTCUSD",1727642496771,0.33596204,66077.0,66076.0,0.004129]
["bitfinex","BTCUSD",1727642497916,0.18462404,66077.0,66076.0,0.007129]
["bitfinex","BTCUSD",1727642498634,0.27541303,66077.0,66076.0,0.007129]
["bitfinex","BTCUSD",1727642500456,0.27541303,66077.0,66076.0,0.004129]
["bitfinex","BTCUSD",1727642500676,0.27541303,66077.0,66076.0,0.008129]
["bitfinex","BTCUSD",1727642500915,0.27541303,66077.0,66076.0,0.005129]
["bitfinex","BTCUSD",1727642501170,0.27541303,66077.0,66076.0,0.009129]
["bitfinex","BTCUSD",1727642501407,0.27541303,66077.0,66076.0,0.005129]
["bitfinex","BTCUSD",1727642502109,0.27541303,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642502350,0.27513415,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642503693,0.18434516,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642507513,0.2978314,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642509513,0.18434516,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642510044,0.5062233,66077.0,66076.0,0.001129]
["bitfinex","BTCUSD",1727642510263,0.5062233,66077.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642510264,0.43724353,66068.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642510528,0.41874292,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642510785,0.81762612,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642511003,0.8627136,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642511272,0.8647136,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642511508,1.11443473,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642511748,1.11660745,66064.0,66062.0,0.000827]
["bitfinex","BTCUSD",1727642511977,1.11760745,66064.0,66063.0,0.002656]
["bitfinex","BTCUSD",1727642512477,0.9643095,66064.0,66063.0,0.002656]
["bitfinex","BTCUSD",1727642512722,0.9653095,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642512946,0.82278339,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642513414,0.97558901,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642514099,0.83124072,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642514321,0.84708109,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642514555,0.99980152,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642515022,0.84708109,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642515972,0.83124072,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642516478,0.63170417,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642516711,0.82938786,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642518084,0.85312445,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642518794,0.85812445,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642519498,0.85312445,66064.0,66063.0,0.003656]
["bitfinex","BTCUSD",1727642519750,0.85312445,66064.0,66051.0,0.22668027]
["bitfinex","BTCUSD",1727642519751,0.15527953,66052.0,66051.0,0.22668027]
["bitfinex","BTCUSD",1727642519995,0.4257783,66052.0,66051.0,0.22668027]
["bitfinex","BTCUSD",1727642520253,0.4257783,66052.0,66044.0,0.22668027]
["bitfinex","BTCUSD",1727642520254,0.251411,66045.0,66044.0,0.22668027]
["bitfinex","BTCUSD",1727642520495,0.33548592,66045.0,66044.0,0.22668027]
["bitfinex","BTCUSD",1727642520752,0.151416,66043.0,66035.0,0.077227]
["bitfinex","BTCUSD",1727642520991,0.251416,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642521228,0.35738266,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642522252,0.25530053,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642522486,0.25502151,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642523713,0.25902151,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642524185,0.28676292,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642524419,0.26302151,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642525633,0.38057483,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642527316,0.40431679,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642527565,0.57361679,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642528057,0.58222219,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642528761,0.80890246,66043.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642528996,0.34050692,66036.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642529743,0.36425224,66036.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642530232,0.37425224,66036.0,66035.0,0.001827]
["bitfinex","BTCUSD",1727642530750,0.5361857,66036.0,66035.0,0.000827]
["bitfinex","BTCUSD",1727642531015,0.66845389,66036.0,66035.0,0.001827]
["bitfinex","BTCUSD",1727642531510,0.67745389,66036.0,66035.0,0.001827]
["bitfinex","BTCUSD",1727642531769,0.67482043,66036.0,66035.0,0.001827]
["bitfinex","BTCUSD",1727642532339,0.67482043,66036.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642532340,0.25532853,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642532550,0.45493279,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642533780,0.46293279,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642534065,0.26305032,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642534354,0.34324071,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642534556,0.36698677,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642537274,0.34324071,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642540907,0.64060193,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642541152,0.64560193,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642542459,0.64504461,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642543150,0.339893,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642543388,0.34268339,66031.0,66030.0,0.000827]
["bitfinex","BTCUSD",1727642546894,0.151466,66021.0,66020.0,0.077254]
["bitfinex","BTCUSD",1727642547162,0.33165639,66021.0,66020.0,0.077254]
["bitfinex","BTCUSD",1727642548091,0.35540392,66021.0,66020.0,0.077254]
["bitfinex","BTCUSD",1727642548317,0.36028845,66021.0,66020.0,0.083254]
["bitfinex","BTCUSD",1727642549501,0.28009806,66021.0,66020.0,0.083254]
["bitfinex","BTCUSD",1727642549797,0.28109806,66021.0,66020.0,0.089254]
["bitfinex","BTCUSD",1727642550023,0.36128845,66021.0,66020.0,0.089254]
["bitfinex","BTCUSD",1727642552624,0.36100947,66021.0,66020.0,0.089254]
["bitfinex","BTCUSD",1727642552894,0.28109806,66021.0,66020.0,0.089254]
["bitfinex","BTCUSD",1727642557231,0.02963206,66021.0,66020.0,0.089254]
["bitfinex","BTCUSD",1727642557690,0.02963206,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642557695,0.02963206,66021.0,66020.0,0.241551]
["bitfinex","BTCUSD",1727642557939,0.03128806,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642559341,0.13128806,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642560828,0.10754053,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642561306,0.00754053,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642562026,0.00754053,66021.0,66020.0,0.241551]
["bitfinex","BTCUSD",1727642562479,0.00726232,66021.0,66020.0,0.241551]
["bitfinex","BTCUSD",1727642563226,0.00726232,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642564227,0.03100871,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642564947,0.13100871,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642566907,0.28247471,66021.0,66020.0,0.090082]
["bitfinex","BTCUSD",1727642567135,0.32767285,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642567896,0.43241537,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642568370,0.38721723,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642569361,0.45501444,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642570365,0.38721723,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642571280,0.47761351,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642571757,0.47789217,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642571996,0.34940326,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642572222,0.25872832,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642572457,0.2819178,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642573219,0.39526148,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642573436,0.37151465,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642574341,0.25817097,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642575980,0.38570754,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642576431,0.40945454,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642576923,0.28191797,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642577848,0.25817097,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642582476,0.25789276,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642582735,0.00642676,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642582980,0.25789276,66021.0,66020.0,0.012828]
["bitfinex","BTCUSD",1727642583215,0.251469,66020.0,66016.0,0.227304]
["bitfinex","BTCUSD",1727642583436,0.09077628,66017.0,66016.0,0.227304]
["bitfinex","BTCUSD",1727642584809,0.09177628,66017.0,66016.0,0.237304]
["bitfinex","BTCUSD",1727642585254,0.09177628,66017.0,66016.0,0.239304]
["bitfinex","BTCUSD",1727642585729,0.09177628,66017.0,66016.0,0.237304]
["bitfinex","BTCUSD",1727642585973,0.09277628,66017.0,66016.0,0.239304]
["bitfinex","BTCUSD",1727642589755,0.21652453,66017.0,66016.0,0.239304]
["bitfinex","BTCUSD",1727642589956,0.19277628,66017.0,66016.0,0.239304]
["bitfinex","BTCUSD",1727642590455,0.27315458,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727642592366,0.1823783,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727642592606,0.10549255,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727642593348,0.2189629,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727642593589,0.25696855,66017.0,66016.0,0.012]
["bitfinex","BTCUSD",1727642594066,0.25696855,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642595440,0.33715894,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642596164,0.4849249,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642596659,0.33715894,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642597438,0.51355894,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642597670,0.45711836,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642597905,0.69052181,66017.0,66016.0,0.012828]
["bitfinex","BTCUSD",1727642598158,0.68980002,66017.0,66016.0,0.002828]
["bitfinex","BTCUSD",1727642598397,0.53558696,66017.0,66016.0,0.004828]
["bitfinex","BTCUSD",1727642598687,0.51183715,66017.0,66016.0,0.002828]
["bitfinex","BTCUSD",1727642598911,0.51183715,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642599143,0.51983715,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642599367,0.52783715,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642600226,0.6638732,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642602227,0.52783715,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642602698,0.5272798,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642603148,0.52004366,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642606385,0.65607971,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642606830,0.65773571,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642607560,0.80702161,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642607808,0.65773571,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642608671,0.65764446,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642609401,0.52169966,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642610333,0.65762581,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642610593,0.52169966,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642611757,0.67808772,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642611986,0.83101375,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642612244,0.67808772,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642612757,0.67427918,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642613202,0.52142069,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642615180,0.54517306,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642615420,0.68100836,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642616867,0.55017306,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642617118,0.70656112,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642617358,0.70856112,66017.0,66016.0,0.001828]
["bitfinex","BTCUSD",1727642617852,0.84539623,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642618094,0.85939623,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642618813,0.87339623,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642619283,0.91465827,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642619509,0.90065827,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642619741,0.66407982,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642619977,0.56417306,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642620706,0.54042069,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642622166,0.53842069,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642622405,0.53604666,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642622662,0.35936845,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642622916,0.49248371,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642623584,0.48823599,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642623814,0.50223599,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642624046,0.51623599,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642624307,0.50223599,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642624550,0.65862405,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642625279,0.52288282,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642625516,0.50888282,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642625753,0.48513054,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642625994,0.49913054,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642626501,0.48513054,66017.0,66016.0,0.000828]
["bitfinex","BTCUSD",1727642627015,0.33545315,66010.0,65995.0,0.0942]
["bitfinex","BTCUSD",1727642627248,0.33545315,66010.0,66005.0,0.22668027]
["bitfinex","BTCUSD",1727642627249,0.50895315,66010.0,66005.0,0.22668027]
["bitfinex","BTCUSD",1727642627514,0.64469102,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642627762,0.68698244,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642627988,0.68898244,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642628245,0.8433705,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642628473,0.8543705,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642628719,0.8433705,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642629228,0.86712562,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642629468,0.87812562,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642629970,0.86712562,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642630232,0.89512562,66010.0,65993.0,0.0804]
["bitfinex","BTCUSD",1727642630731,0.89512562,66010.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642630977,0.37777457,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642631244,0.44563113,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642631480,0.44562573,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642631738,0.46938256,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642631981,0.44676737,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642632227,0.4015314,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642632717,0.40097388,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642633168,0.27849207,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642633638,0.28349207,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642633869,0.28849207,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642634110,0.11321324,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642634455,0.26473524,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642634554,0.11321324,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642635030,0.11321324,65997.0,65996.0,0.232752]
["bitfinex","BTCUSD",1727642635297,0.03696759,65997.0,65996.0,0.232752]
["bitfinex","BTCUSD",1727642635536,0.03196759,65997.0,65996.0,0.232752]
["bitfinex","BTCUSD",1727642636017,0.03696759,65997.0,65996.0,0.232752]
["bitfinex","BTCUSD",1727642636492,0.02696759,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642637956,0.03196759,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642638215,0.35364786,65997.0,65996.0,0.081228]
["bitfinex","BTCUSD",1727642638452,0.4009714,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642638675,0.4009714,65997.0,65996.0,0.001828]
["bitfinex","BTCUSD",1727642640338,0.4009714,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642640850,0.37721705,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642641080,0.50506136,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642641323,0.57291378,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642642779,0.4445122,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642643308,0.37665978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642643542,0.32213701,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642644012,0.25417797,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642644492,0.25917797,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642644769,0.90376386,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642645019,0.87917056,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642645271,0.68708359,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642645529,0.67708359,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642645771,0.68708359,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642646023,0.56115978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642646261,0.59354218,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642646495,0.60754218,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642646731,0.47165978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642647231,0.46665978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642647466,0.28217797,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642647720,0.39539806,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642647960,0.51899593,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642648222,0.51787987,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642648457,0.39065978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642648698,0.50387776,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642648949,0.51587776,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642649183,0.50187776,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642649446,0.51387776,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642650215,0.40065978,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642650445,0.27817797,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642650904,0.39135521,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642651135,0.27817797,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642651369,0.40375611,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642652765,0.40347712,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642653270,0.47947712,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642653512,0.61535952,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642653976,0.59135952,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642654232,0.60428451,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642654457,0.51546595,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642654680,0.48946595,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642654919,0.50346595,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642655148,0.51746595,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642659396,0.38165856,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642659632,0.52652909,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642659851,0.66733648,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642660183,0.54152909,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642660448,0.37641679,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642661238,0.25393498,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642661450,0.29917742,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642662147,0.25393498,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642662383,0.29917371,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642662635,0.29889509,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642663382,0.25365636,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642663628,0.30388972,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642664320,0.25865636,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642664545,0.26365636,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642665313,0.25365636,65981.0,65980.0,0.00044034]
["bitfinex","BTCUSD",1727642665772,0.25365636,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642665773,0.25865636,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642666674,0.26365636,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642667826,0.28741866,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642668892,0.28241866,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642669583,0.27741866,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642669837,0.28241866,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642670289,0.28741866,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642671487,0.40990047,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642672886,0.40962124,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642674084,0.28713943,65981.0,65980.0,0.09996934]
["bitfinex","BTCUSD",1727642675499,0.28713943,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642675759,0.13558143,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642676706,0.28713943,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642678424,0.28879543,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642679382,0.28379543,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642679635,0.26503313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642680109,0.26003313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642680407,0.25903313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642680622,0.26403313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642680861,0.26003313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642681331,0.26303313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642681579,0.25803313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642681800,0.26103313,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642682740,0.26075443,65981.0,65980.0,0.17696934]
["bitfinex","BTCUSD",1727642683735,0.10919643,65981.0,65980.0,0.20990587]
["bitfinex","BTCUSD",1727642683982,0.11309616,65989.0,65980.0,0.20990587]
["bitfinex","BTCUSD",1727642683983,0.22668027,65988.0,65984.0,0.1683]
["bitfinex","BTCUSD",1727642684273,0.22668027,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727642684505,0.22668027,65995.0,65987.0,0.151545]
["bitfinex","BTCUSD",1727642684777,0.22668027,65995.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642685016,0.001658,65997.0,65989.0,0.60616]
["bitfinex","BTCUSD",1727642685258,0.001658,65997.0,65985.0,0.023]
["bitfinex","BTCUSD",1727642685259,0.001658,65997.0,65995.0,0.151525]
["bitfinex","BTCUSD",1727642685552,0.001658,65997.0,65996.0,0.0772]
["bitfinex","BTCUSD",1727642687234,0.004658,65997.0,65996.0,0.0772]
["bitfinex","BTCUSD",1727642687472,0.006658,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642688445,0.03041374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642689187,0.02741374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642689428,0.02841374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642689662,0.02641374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642689900,0.02741374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642690662,0.02841374,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642690907,0.004658,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642691147,0.02841319,65997.0,65996.0,0.228724]
["bitfinex","BTCUSD",1727642692617,0.04125451,65997.0,65993.0,0.15153]
["bitfinex","BTCUSD",1727642692865,0.04125451,65997.0,65990.0,0.0911]
["bitfinex","BTCUSD",1727642692866,0.19277651,65997.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642693113,0.004658,65997.0,65994.0,0.151528]
["bitfinex","BTCUSD",1727642693400,0.004658,65997.0,65994.0,0.151527]
["bitfinex","BTCUSD",1727642693870,0.003658,65997.0,65994.0,0.151527]
["bitfinex","BTCUSD",1727642694113,0.004658,65997.0,65994.0,0.151527]
["bitfinex","BTCUSD",1727642694355,0.003658,65997.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727642694826,0.002658,65997.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727642695839,0.002658,65997.0,65995.0,0.151525]
["bitfinex","BTCUSD",1727642696089,0.003658,65997.0,65992.0,0.303066]
["bitfinex","BTCUSD",1727642696335,0.02841389,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642696769,0.02541389,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642697011,0.02741389,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642697481,0.02841389,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642697948,0.02741389,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642698420,0.02741389,65997.0,65985.0,0.0772]
["bitfinex","BTCUSD",1727642698421,0.02541389,65997.0,65985.0,0.0772]
["bitfinex","BTCUSD",1727642698682,0.02741389,65997.0,65992.0,0.151533]
["bitfinex","BTCUSD",1727642698886,0.02741389,65997.0,65985.0,0.0772]
["bitfinex","BTCUSD",1727642698887,0.02741389,65997.0,65989.0,0.30308]
["bitfinex","BTCUSD",1727642699113,0.02741389,65997.0,65985.0,0.0772]
["bitfinex","BTCUSD",1727642699353,0.02641389,65997.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642699803,0.02841389,65997.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642700032,0.003658,65997.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642700553,0.02375626,65996.0,65992.0,0.151532]
["bitfinex","BTCUSD",1727642700776,0.02375626,65996.0,65990.0,0.454609]
["bitfinex","BTCUSD",1727642700990,0.02375626,65996.0,65991.0,0.151534]
["bitfinex","BTCUSD",1727642702425,0.02375626,65996.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727642702665,0.02375626,65996.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727642702893,0.02319895,65996.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727642703346,0.02419895,65996.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727642703564,0.001,65996.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727642703796,0.001,65996.0,65987.0,0.303085]
["bitfinex","BTCUSD",1727642704045,0.001,65996.0,65987.0,0.0774496]
["bitfinex","BTCUSD",1727642704521,0.15318,65997.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727642704742,0.15318,65997.0,65986.0,0.303093]
["bitfinex","BTCUSD",1727642705008,0.15318,65997.0,65984.0,0.0911]
["bitfinex","BTCUSD",1727642705009,0.001,65996.0,65994.0,0.151527]
["bitfinex","BTCUSD",1727642705516,0.001,65996.0,65991.0,0.181]
["bitfinex","BTCUSD",1727642705517,0.001658,65997.0,65991.0,0.484067]
["bitfinex","BTCUSD",1727642705822,0.001658,65997.0,65995.0,0.151524]
["bitfinex","BTCUSD",1727642705978,0.003658,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1727642706228,0.003658,65997.0,65996.0,0.332524]
["bitfinex","BTCUSD",1727642706441,0.001658,65997.0,65996.0,0.332524]
["bitfinex","BTCUSD",1727642707353,0.002658,65997.0,65996.0,0.332524]
["bitfinex","BTCUSD",1727642708032,0.002658,65997.0,65996.0,0.181]
["bitfinex","BTCUSD",1727642708260,0.005658,65997.0,65996.0,0.181]
["bitfinex","BTCUSD",1727642708735,0.004658,65997.0,65996.0,0.181]
["bitfinex","BTCUSD",1727642708929,0.001658,65997.0,65996.0,0.181]
["bitfinex","BTCUSD",1727642709415,0.001658,65997.0,65996.0,0.182]
["bitfinex","BTCUSD",1727642709637,0.001658,65997.0,65996.0,0.181]
["bitfinex","BTCUSD",1727642710572,0.001658,65997.0,65996.0,0.182]
["bitfinex","BTCUSD",1727642712899,0.00137899,65997.0,65996.0,0.182]
["bitfinex","BTCUSD",1727642718762,0.00137899,65997.0,65996.0,0.333524]
["bitfinex","BTCUSD",1727642719709,0.00137899,65997.0,65996.0,0.51974721]
["bitfinex","BTCUSD",1727642720159,0.00137899,65997.0,65996.0,0.54274721]
["bitfinex","BTCUSD",1727642721124,0.00137899,65997.0,65996.0,0.54174721]
["bitfinex","BTCUSD",1727642721580,0.00137899,65997.0,65996.0,0.54574721]
["bitfinex","BTCUSD",1727642722035,0.00137899,65997.0,65996.0,0.54174721]
["bitfinex","BTCUSD",1727642722260,0.00237899,65997.0,65996.0,0.54574721]
["bitfinex","BTCUSD",1727642722485,0.00337899,65997.0,65996.0,0.54874721]
["bitfinex","BTCUSD",1727642722706,0.00237899,65997.0,65996.0,0.54474721]
["bitfinex","BTCUSD",1727642722927,0.00110078,65997.0,65996.0,0.54174721]
["bitfinex","BTCUSD",1727642723143,0.00210078,65997.0,65996.0,0.54574721]
["bitfinex","BTCUSD",1727642723395,0.00310078,65997.0,65996.0,0.54974721]
["bitfinex","BTCUSD",1727642724519,0.00310078,65997.0,65996.0,0.4272654]
["bitfinex","BTCUSD",1727642724784,0.00310078,65997.0,65996.0,0.363524]
["bitfinex","BTCUSD",1727642725958,0.00210078,65997.0,65996.0,0.359524]
["bitfinex","BTCUSD",1727642726240,0.00110078,65997.0,65996.0,0.355524]
["bitfinex","BTCUSD",1727642726470,0.00210078,65997.0,65996.0,0.003]
["bitfinex","BTCUSD",1727642726690,0.00210078,65997.0,65996.0,0.004]
["bitfinex","BTCUSD",1727642726916,0.00210078,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1727642726917,0.00310078,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1727642727398,0.00310078,65997.0,65996.0,0.158524]
["bitfinex","BTCUSD",1727642727646,0.00210078,65997.0,65996.0,0.155352]
["bitfinex","BTCUSD",1727642728116,0.00310078,65997.0,65996.0,0.159352]
["bitfinex","BTCUSD",1727642731448,0.36475218,65997.0,65996.0,0.007828]
["bitfinex","BTCUSD",1727642732153,0.36275218,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642732374,0.36275218,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727642732592,0.36275218,65997.0,65996.0,0.005828]
["bitfinex","BTCUSD",1727642732804,0.32406529,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727642733251,0.32806529,65997.0,65996.0,0.002828]
["bitfinex","BTCUSD",1727642733692,0.32806529,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642734144,0.33206529,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642740484,0.52269224,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642740735,0.43206529,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642740949,0.58845335,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642741594,0.70170939,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642742969,0.70115212,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642743205,0.43150802,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642747592,0.511898,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642749223,0.62499802,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642751290,0.511898,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642751514,0.513554,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642751732,0.66039603,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642752877,0.66011704,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642754315,0.75054374,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642760094,0.75052141,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642760841,0.66011704,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642762916,0.65983883,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642763835,0.5129968,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642766359,0.60339548,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642767063,0.60342799,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642767553,0.5129968,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642768009,0.5149968,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642768227,0.75281357,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642768932,0.76667008,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642769155,0.65363109,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642772948,0.6530736,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642774378,0.6550736,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642774618,0.87581845,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642774872,0.85807622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642775377,0.85407622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642775623,0.86407622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642776124,0.85007622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642776364,0.86407622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642776623,0.85007622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642777118,0.84007622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642777350,0.85407622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642778093,0.86807622,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642779071,0.74329844,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642780002,0.65590846,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642780238,0.73629844,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642781210,0.56542711,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642781612,0.56590859,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642782262,0.37742449,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642782861,0.37686722,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642785175,0.52992919,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642786950,0.67288472,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642787155,0.86136882,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642788187,0.70830685,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642791236,0.86153658,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642791465,0.70830685,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642792856,0.56535132,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642793083,0.37658823,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642793325,0.52982505,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642793573,0.37658823,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642798385,0.52983098,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642801182,0.66487943,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642801647,0.85379094,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642802353,0.70254819,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642803100,0.70226998,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642803365,0.70026998,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642804759,0.56522153,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642804977,0.37631002,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642810055,0.36231002,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642810519,0.37631002,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642811677,0.36231002,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642811903,0.49845283,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642812132,0.7014289,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642813114,0.70087144,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642816384,0.70587144,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642817094,0.70787144,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642819002,0.70587144,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642820221,0.70588122,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642821905,0.56973841,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642822154,0.38075256,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642833084,0.38047435,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642839930,0.30008437,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642840160,0.38047435,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642843588,0.517912,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642843815,0.70667217,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642845451,0.70867217,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642846129,0.70667217,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642847776,0.70637965,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642851221,0.70837965,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642852558,0.7078218,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642854479,0.7178218,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642854917,0.529912,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642855147,0.515912,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642855411,0.69144957,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642855632,0.70544957,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642856303,0.69144957,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642856751,0.71944957,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642857639,0.529912,65997.0,65996.0,0.000828]
["bitfinex","BTCUSD",1727642860074,0.33892098,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642860536,0.41572098,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642860798,0.41836168,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642861464,0.43236168,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642862353,0.44636168,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642862592,0.52777533,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642867421,0.53630897,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642870704,0.72544991,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642872591,0.64864991,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642872825,0.45950897,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642886628,0.64839296,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642887096,0.45950897,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642890899,0.85848924,65993.0,65992.0,0.000828]
["bitfinex","BTCUSD",1727642891172,0.85848924,65993.0,65981.0,0.000828]
["bitfinex","BTCUSD",1727642891174,0.33894598,65982.0,65981.0,0.000828]
["bitfinex","BTCUSD",1727642891429,0.33894598,65982.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642891430,0.007,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642891677,0.281558,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642891914,0.28419914,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642892180,0.41650454,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642892425,0.60828147,65981.0,65980.0,0.00126934]
["bitfinex","BTCUSD",1727642892649,0.33895998,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642894104,0.35295998,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642894820,0.55873691,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642895056,0.44637363,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642895581,0.44837363,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642897210,0.44637363,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642897442,0.36495998,65976.0,65975.0,0.091328]
["bitfinex","BTCUSD",1727642898173,0.50087719,65976.0,65975.0,0.091328]
["bitfinex","BTCUSD",1727642898419,0.36495998,65976.0,65975.0,0.091328]
["bitfinex","BTCUSD",1727642898927,0.36495998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642899428,0.35995998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642901173,0.34595998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642901615,0.35895998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642902280,0.34495998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642902728,0.25517902,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642903015,0.24495998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642903217,0.25695998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642905443,0.24395998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642905683,0.24795998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642906376,0.23595998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642906589,0.23995998,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642907248,0.008,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642907477,0.15957,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642908141,0.15157,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642908360,0.15557,65976.0,65975.0,0.167928]
["bitfinex","BTCUSD",1727642908808,0.151567,65978.0,65976.0,0.1708]
["bitfinex","BTCUSD",1727642909031,0.23195298,65979.0,65976.0,0.1708]
["bitfinex","BTCUSD",1727642909250,0.151565,65978.0,65976.0,0.1708]
["bitfinex","BTCUSD",1727642909755,0.151565,65978.0,65977.0,0.1708]
["bitfinex","BTCUSD",1727642909962,0.35008858,65980.0,65976.0,0.1708]
["bitfinex","BTCUSD",1727642910176,0.35008858,65980.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642910177,0.153566,65978.0,65977.0,0.1708]
["bitfinex","BTCUSD",1727642912651,0.25287687,65980.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642912886,0.38552098,65978.0,65977.0,0.0901]
["bitfinex","BTCUSD",1727642913117,0.53708598,65978.0,65977.0,0.0901]
["bitfinex","BTCUSD",1727642913389,0.53508598,65978.0,65977.0,0.0901]
["bitfinex","BTCUSD",1727642913837,0.53708598,65978.0,65977.0,0.0901]
["bitfinex","BTCUSD",1727642914266,0.23395498,65978.0,65977.0,0.0901]
["bitfinex","BTCUSD",1727642914483,0.08238998,65978.0,65977.0,0.1721]
["bitfinex","BTCUSD",1727642914738,0.002,65978.0,65977.0,0.23487]
["bitfinex","BTCUSD",1727642915953,0.004,65978.0,65977.0,0.23487]
["bitfinex","BTCUSD",1727642916759,0.155565,65978.0,65977.0,0.23487]
["bitfinex","BTCUSD",1727642916976,0.155565,65978.0,65977.0,0.1721]
["bitfinex","BTCUSD",1727642917861,0.23595498,65978.0,65977.0,0.1721]
["bitfinex","BTCUSD",1727642919736,0.08438998,65978.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642919960,0.15157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642922154,0.25157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642922419,0.29685309,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642922648,0.25157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642922885,0.39559568,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642923131,0.40059568,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642923370,0.49616187,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642924093,0.37477774,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642924524,0.26157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642924743,0.37475611,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642925224,0.26157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642926520,0.37474412,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642926749,0.26157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642926983,0.34195998,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642929288,0.45512279,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642929518,0.26157,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642929743,0.34195998,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642930390,0.45512159,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642932893,0.43249543,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642933104,0.34195998,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642937886,0.57210183,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642938096,0.67013456,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642938333,0.55697091,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642938782,0.55197091,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642939019,0.54697091,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642939244,0.55997091,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642940407,0.57197091,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642942906,0.58045435,65976.0,65975.0,0.000828]
["bitfinex","BTCUSD",1727642954221,0.58045435,65976.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642954222,0.33196698,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642954475,0.58705504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642954734,0.59205504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642954966,0.51166506,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642955197,0.355277,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642955426,0.43566698,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642956328,0.45366698,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642957107,0.43566698,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642957353,0.46166698,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642957573,0.60505504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642957809,0.59205504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642958067,0.60105504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642959238,0.59205504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642959465,0.61405504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642959952,0.60505504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642960440,0.61805504,65973.0,65972.0,4e-05]
["bitfinex","BTCUSD",1727642961196,0.61805504,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642961443,0.46166698,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642963868,0.44866698,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642964118,0.59811216,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642965371,0.46266698,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642965611,0.60505504,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642965858,0.63305504,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642966097,0.79736133,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642966339,0.78336133,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642966574,0.79736133,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642966826,0.81136133,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642976063,0.81400271,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642976522,0.81136133,65973.0,65972.0,0.000868]
["bitfinex","BTCUSD",1727642977434,0.81136133,65973.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642977435,0.151586,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642977685,0.33197598,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642978865,0.34397598,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642979093,0.35597598,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642979590,0.49162372,65969.0,65968.0,0.000828]
["bitfinex","BTCUSD",1727642979814,0.33199698,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642980034,0.39983977,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642981905,0.40283977,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642982128,0.40583977,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642982353,0.33799698,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642982585,0.45279032,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642983547,0.54324737,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642984233,0.46285739,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642984484,0.34806405,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642984735,0.42845403,65960.0,65959.0,0.07196663]
["bitfinex","BTCUSD",1727642985233,0.42845403,65960.0,65959.0,0.14846663]
["bitfinex","BTCUSD",1727642985479,0.42845403,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642985946,0.33799698,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642986466,0.34813242,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642987233,0.41602844,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642987716,0.34813242,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642988211,0.006,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642988465,0.05123631,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642988713,0.006,65960.0,65959.0,0.14929463]
["bitfinex","BTCUSD",1727642988940,0.04523631,65961.0,65960.0,0.1688]
["bitfinex","BTCUSD",1727642989631,0.04523631,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1727642989896,0.04523631,65963.0,65959.0,0.304046]
["bitfinex","BTCUSD",1727642989897,0.04523631,65963.0,65962.0,0.320402]
["bitfinex","BTCUSD",1727642990135,0.06785382,65965.0,65960.0,0.3062448]
["bitfinex","BTCUSD",1727642990136,0.04523631,65964.0,65963.0,0.1688]
["bitfinex","BTCUSD",1727642990386,0.21944682,65966.0,65963.0,0.1688]
["bitfinex","BTCUSD",1727642990387,0.04523631,65965.0,65963.0,0.1688]
["bitfinex","BTCUSD",1727642990811,0.04523631,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642991309,0.19683131,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642991983,0.19783131,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642994477,0.19883131,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642997404,0.20048731,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642998569,0.34902162,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642999044,0.20048731,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642999493,0.19948731,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727642999706,0.19848731,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727643000167,0.20148731,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727643000856,0.20146645,65965.0,65964.0,0.1688]
["bitfinex","BTCUSD",1727643001130,0.20146645,65965.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643001131,0.151607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643001630,0.19682015,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643003937,0.22058932,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643004167,0.17537617,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643004655,0.19681158,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643005127,0.151607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643005627,0.154607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643006297,0.17837577,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643007606,0.18137577,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643009282,0.157607,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643010920,0.007656,65960.0,65959.0,0.000828]
["bitfinex","BTCUSD",1727643011186,0.007656,65960.0,65959.0,0.32456895]
["bitfinex","BTCUSD",1727643011443,0.007656,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643011915,0.004656,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643012451,0.001656,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643012703,0.02542347,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643012924,0.02642347,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643014651,0.02542347,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643014915,0.02642347,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643015129,0.02742347,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643015829,0.003656,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643019062,0.02742193,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643020414,0.02742193,65960.0,65959.0,0.4223855]
["bitfinex","BTCUSD",1727643020653,0.02742193,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643021591,0.003656,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643023024,0.02742172,65960.0,65959.0,0.321537]
["bitfinex","BTCUSD",1727643023764,0.02742172,65960.0,65959.0,0.34127711]
["bitfinex","BTCUSD",1727643024007,0.02742172,65960.0,65959.0,0.4481464]
["bitfinex","BTCUSD",1727643024669,0.02642172,65960.0,65959.0,0.4481464]
["bitfinex","BTCUSD",1727643024670,0.02542172,65960.0,65959.0,0.4531464]
["bitfinex","BTCUSD",1727643024914,0.02642172,65960.0,65959.0,0.4531464]
["bitfinex","BTCUSD",1727643025156,0.02542172,65960.0,65959.0,0.4531464]
["bitfinex","BTCUSD",1727643025417,0.001656,65960.0,65959.0,0.63143434]
["bitfinex","BTCUSD",1727643025901,0.002656,65960.0,65959.0,0.63143434]
["bitfinex","BTCUSD",1727643026405,0.002656,65960.0,65959.0,0.63343434]
["bitfinex","BTCUSD",1727643026654,0.003656,65960.0,65959.0,0.63643434]
["bitfinex","BTCUSD",1727643026893,0.003656,65960.0,65959.0,0.63632795]
["bitfinex","BTCUSD",1727643027134,0.001656,65960.0,65959.0,0.63332795]
["bitfinex","BTCUSD",1727643027398,0.001656,65960.0,65959.0,0.64432795]
["bitfinex","BTCUSD",1727643027399,0.002656,65960.0,65959.0,0.64432795]
["bitfinex","BTCUSD",1727643027636,0.003656,65960.0,65959.0,0.65232795]
["bitfinex","BTCUSD",1727643027874,0.003656,65960.0,65959.0,0.65233273]
["bitfinex","BTCUSD",1727643028117,0.001656,65960.0,65959.0,0.63333273]
["bitfinex","BTCUSD",1727643028382,0.003656,65960.0,65959.0,0.65033273]
["bitfinex","BTCUSD",1727643028640,0.02742018,65960.0,65959.0,0.65033273]
["bitfinex","BTCUSD",1727643029853,0.02742018,65960.0,65959.0,0.65233273]
["bitfinex","BTCUSD",1727643033164,0.02742018,65960.0,65959.0,0.64733273]
["bitfinex","BTCUSD",1727643033426,0.02742018,65960.0,65959.0,0.65233273]
["bitfinex","BTCUSD",1727643034153,0.02742018,65960.0,65959.0,0.54146344]
["bitfinex","BTCUSD",1727643037522,0.02742018,65960.0,65959.0,0.54346344]
["bitfinex","BTCUSD",1727643037792,0.02742018,65960.0,65959.0,0.53846344]
["bitfinex","BTCUSD",1727643038036,0.02742018,65960.0,65959.0,0.54345084]
["bitfinex","BTCUSD",1727643038530,0.02742018,65960.0,65959.0,0.54145084]
["bitfinex","BTCUSD",1727643038770,0.02742018,65960.0,65959.0,0.66549072]
["bitfinex","BTCUSD",1727643039012,0.02742018,65960.0,65959.0,0.66749072]
["bitfinex","BTCUSD",1727643041448,0.003656,65960.0,65959.0,0.66749072]
["bitfinex","BTCUSD",1727643042855,0.003656,65960.0,65959.0,0.54345084]
["bitfinex","BTCUSD",1727643044347,0.0274203,65960.0,65959.0,0.54345084]
["bitfinex","BTCUSD",1727643044819,0.0274203,65960.0,65959.0,0.52571855]
["bitfinex","BTCUSD",1727643045048,0.0274203,65960.0,65959.0,0.54318978]
["bitfinex","BTCUSD",1727643045487,0.003656,65960.0,65959.0,0.54118978]
["bitfinex","BTCUSD",1727643045707,0.003656,65960.0,65959.0,0.65716456]
["bitfinex","BTCUSD",1727643048339,0.003656,65960.0,65959.0,0.65916456]
["bitfinex","BTCUSD",1727643050544,0.003656,65960.0,65959.0,0.54118978]
["bitfinex","BTCUSD",1727643051450,0.003656,65960.0,65959.0,0.54116792]
["bitfinex","BTCUSD",1727643054789,0.003656,65960.0,65959.0,0.54116789]
["bitfinex","BTCUSD",1727643055043,0.003656,65960.0,65959.0,0.52371855]
["bitfinex","BTCUSD",1727643056821,0.003656,65960.0,65959.0,0.52571855]
["bitfinex","BTCUSD",1727643057034,0.003656,65960.0,65959.0,0.54316175]
["bitfinex","BTCUSD",1727643057456,0.003656,65960.0,65959.0,0.54116175]
["bitfinex","BTCUSD",1727643059842,0.003656,65960.0,65959.0,0.52371855]
["bitfinex","BTCUSD",1727643060075,0.003656,65960.0,65959.0,0.54112519]
["bitfinex","BTCUSD",1727643060517,0.003656,65960.0,65959.0,0.58653239]
["bitfinex","BTCUSD",1727643062354,0.003656,65960.0,65959.0,0.54312519]
["bitfinex","BTCUSD",1727643062997,0.003656,65960.0,65959.0,0.67697019]
["bitfinex","BTCUSD",1727643063199,0.003656,65960.0,65959.0,0.94146859]
["bitfinex","BTCUSD",1727643063402,0.003656,65960.0,65959.0,0.95889543]
["bitfinex","BTCUSD",1727643064960,0.003656,65960.0,65959.0,0.95913767]
["bitfinex","BTCUSD",1727643065185,0.003656,65960.0,65959.0,0.8908727]
["bitfinex","BTCUSD",1727643065416,0.003656,65960.0,65959.0,0.9008727]
["bitfinex","BTCUSD",1727643065629,0.003656,65960.0,65959.0,0.99189266]
["bitfinex","BTCUSD",1727643066259,0.003656,65960.0,65959.0,0.9008727]
["bitfinex","BTCUSD",1727643066524,0.003656,65960.0,65959.0,0.88344586]
["bitfinex","BTCUSD",1727643066767,0.003656,65960.0,65959.0,0.90098786]
["bitfinex","BTCUSD",1727643067258,0.003656,65960.0,65959.0,1.01476281]
["bitfinex","BTCUSD",1727643069300,0.003656,65960.0,65959.0,0.90098786]
["bitfinex","BTCUSD",1727643069739,0.003656,65960.0,65959.0,0.90121929]
["bitfinex","BTCUSD",1727643071436,0.003656,65960.0,65959.0,0.92922921]
["bitfinex","BTCUSD",1727643071909,0.003656,65960.0,65959.0,1.04307334]
["bitfinex","BTCUSD",1727643073883,0.003656,65960.0,65959.0,1.04107334]
["bitfinex","BTCUSD",1727643074129,0.003656,65960.0,65959.0,1.12146332]
["bitfinex","BTCUSD",1727643074546,0.003656,65960.0,65959.0,1.12139723]
["bitfinex","BTCUSD",1727643076703,0.003656,65960.0,65959.0,1.12339723]
["bitfinex","BTCUSD",1727643079543,0.003656,65960.0,65959.0,1.12331931]
["bitfinex","BTCUSD",1727643079745,0.003656,65960.0,65959.0,1.07776739]
["bitfinex","BTCUSD",1727643079918,0.003656,65960.0,65959.0,1.12290066]
["bitfinex","BTCUSD",1727643080142,0.002656,65960.0,65959.0,1.12290066]
["bitfinex","BTCUSD",1727643080984,0.002356,65960.0,65959.0,1.12290066]
["bitfinex","BTCUSD",1727643081191,0.001656,65960.0,65959.0,0.86641068]
["bitfinex","BTCUSD",1727643081413,0.001656,65960.0,65959.0,0.2847649]
["bitfinex","BTCUSD",1727643081622,0.001656,65960.0,65959.0,0.26199992]
["bitfinex","BTCUSD",1727643081879,0.001656,65960.0,65959.0,0.18868956]
["bitfinex","BTCUSD",1727643081880,0.001356,65960.0,65959.0,0.18868956]
["bitfinex","BTCUSD",1727643082056,0.170856,65960.0,65959.0,0.18868956]
["bitfinex","BTCUSD",1727643082460,0.170856,65960.0,65959.0,0.17133061]
["bitfinex","BTCUSD",1727643082656,0.1702,65960.0,65959.0,0.16033061]
["bitfinex","BTCUSD",1727643082864,0.1704,65960.0,65959.0,0.16533061]
["bitfinex","BTCUSD",1727643083266,0.1704,65960.0,65959.0,0.15733061]
["bitfinex","BTCUSD",1727643083463,0.1702,65960.0,65959.0,0.15733061]
["bitfinex","BTCUSD",1727643083698,0.1707,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643083905,0.1704,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643084106,0.1694,65960.0,65959.0,0.15733061]
["bitfinex","BTCUSD",1727643084278,0.1692,65960.0,65959.0,0.15733061]
["bitfinex","BTCUSD",1727643084480,0.1702,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643091474,0.171856,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643092452,0.095256,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643092944,0.171856,65960.0,65959.0,0.15933061]
["bitfinex","BTCUSD",1727643099811,0.171856,65960.0,65959.0,0.15919961]
["bitfinex","BTCUSD",1727643100469,0.171856,65960.0,65959.0,0.00759061]
["bitfinex","BTCUSD",1727643100470,0.40385298,65960.0,65959.0,0.00759061]
["bitfinex","BTCUSD",1727643101694,0.42762219,65960.0,65959.0,0.00759061]
["bitfinex","BTCUSD",1727643101927,0.42662219,65960.0,65959.0,0.00259061]
["bitfinex","BTCUSD",1727643102166,0.42562219,65960.0,65959.0,0.00259061]
["bitfinex","BTCUSD",1727643102410,0.42562219,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643102642,0.42662219,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643102900,0.42662219,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643103378,0.42762219,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643103612,0.42662219,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643104822,0.42762219,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643106261,0.20222521,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643106495,0.35383221,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643107666,0.330063,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643109174,0.178456,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643109399,0.178456,65960.0,65959.0,0.19775387]
["bitfinex","BTCUSD",1727643109400,0.003656,65960.0,65959.0,0.19775387]
["bitfinex","BTCUSD",1727643109885,0.003656,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643110109,0.002656,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643110334,0.002656,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643110792,0.02642396,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643111007,0.02542396,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643111236,0.02542396,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643111887,0.02542396,65960.0,65959.0,0.00559061]
["bitfinex","BTCUSD",1727643112528,0.02542396,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643112770,0.02542396,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643119768,0.001656,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643122659,0.17703134,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643124009,0.02542434,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643124279,0.35603134,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643125161,0.35603134,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643125385,0.35603134,65960.0,65959.0,0.00159061]
["bitfinex","BTCUSD",1727643125616,0.35603134,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643126060,0.45903134,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643126324,0.6184194,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643126547,0.59465106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643136327,0.63988964,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643137175,0.59465106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643137389,0.63988964,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643139604,0.63990606,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643140322,0.66367657,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643141271,0.61842157,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643143278,0.68630408,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643143512,0.66253357,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643144373,0.66261748,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643146359,0.59465106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643146569,0.61842158,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643147868,0.59465106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643148331,0.68527296,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643149208,0.68535612,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643150329,0.59465106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643152224,0.438263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643156713,0.46203458,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643158076,0.438263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643158557,0.358263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643160991,0.38203421,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643162728,0.28303421,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643164054,0.36342419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643165597,0.33965298,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643168702,0.36342419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643169176,0.33965298,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643173413,0.36342429,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643177460,0.33965298,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643178348,0.58492954,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643180751,0.60870146,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643181403,0.4629249,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643187093,0.43915298,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643190447,0.50934751,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643190667,0.59613396,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643190894,0.58944751,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643191110,0.60530402,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643191571,0.71526981,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643191782,0.71726981,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643192224,0.71526981,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643192439,0.55888175,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643196716,0.53510949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643200100,0.55888258,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643206826,0.53510949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643210107,0.55888255,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643212429,0.71149766,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643214227,0.55888255,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643216831,0.53510949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643217577,0.53210949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643217788,0.54210949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643218248,0.53210949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643218442,0.68224729,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643218644,0.69224729,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643218917,0.68924729,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643219345,0.69924729,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643219575,0.54910949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643220168,0.57288265,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643224974,0.57488265,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643225178,0.57288265,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643225452,0.72707279,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643225671,0.73207279,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643227255,0.70829963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643230712,0.73207306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643230901,0.72207306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643231234,0.72607306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643231439,0.74007306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643232409,0.72607306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643232617,0.71207306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643232841,0.74007306,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643233854,0.71629963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643236336,0.70229963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643236909,0.7400731,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643237119,0.7260731,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643237553,0.7540731,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643238200,0.73029963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643238643,0.70229963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643238859,0.68829963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643239086,0.71629963,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643240601,0.56210949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643241299,0.50578289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643241526,0.40628289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643242244,0.32089291,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643242471,0.40128289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643243149,0.38728289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643243662,0.40128289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643244982,0.38728289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643245199,0.40128289,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643248940,0.37750949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643252345,0.40128177,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643254100,0.53748388,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643254355,0.40128177,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643255033,0.37328177,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643255274,0.40128177,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643257043,0.52660647,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643258616,0.50283419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643260639,0.48883419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643260848,0.50283419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643261056,0.48883419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643261270,0.50283419,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643261484,0.52660638,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643262324,0.40128168,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643267820,0.37750949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643270973,0.40128148,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643273685,0.37750949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643276586,0.40128159,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643277944,0.37750949,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643280913,0.40128158,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643283633,0.66302697,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643283867,0.51367018,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643285844,0.51365686,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643286846,0.53742912,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643287969,0.51365686,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643288746,0.43326688,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643288967,0.43326688,65960.0,65959.0,0.1278377]
["bitfinex","BTCUSD",1727643288968,0.28790518,65960.0,65959.0,0.1278377]
["bitfinex","BTCUSD",1727643289213,0.28790518,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643289214,0.029656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643289436,0.07502788,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643289717,0.06102788,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643289918,0.04702788,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643290139,0.06102788,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643290361,0.07502788,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643290577,0.07501753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643290800,0.08401753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643291037,0.08478762,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643291250,0.03942609,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643291470,0.05601753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643291696,0.04701753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643291914,0.06501753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643292350,0.05601753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643292614,0.019656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643293055,0.05601753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643293317,0.04701753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643293552,0.06501753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643293807,0.05601753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643294037,0.06501753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643294695,0.08878692,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643296513,0.019656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643296938,0.04342543,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643298505,0.02542543,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643298722,0.009656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643298979,0.017656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643299191,0.06301753,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643300287,0.0629838,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643301587,0.08675316,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643302536,0.04142536,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643306401,0.1423144,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643307701,0.04142536,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643307979,0.017656,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643308187,0.0629764,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643308866,0.0629764,65960.0,65959.0,0.24739961]
["bitfinex","BTCUSD",1727643309100,0.0629764,65960.0,65959.0,0.09579061]
["bitfinex","BTCUSD",1727643309328,0.017656,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643311379,0.04142452,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643311639,0.017656,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643313457,0.009656,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643313670,0.010656,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643314137,0.009656,65960.0,65959.0,0.32909961]
["bitfinex","BTCUSD",1727643314391,0.009656,65960.0,65959.0,0.33209961]
["bitfinex","BTCUSD",1727643314392,0.001656,65960.0,65959.0,0.33209961]
["bitfinex","BTCUSD",1727643314599,0.003656,65960.0,65959.0,0.33209961]
["bitfinex","BTCUSD",1727643315067,0.001656,65960.0,65959.0,0.33209961]
["bitfinex","BTCUSD",1727643315272,0.001656,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643317335,0.02542385,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643319096,0.001656,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643322563,0.02542371,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643329278,0.001656,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643332417,0.02542383,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643332903,0.001656,65960.0,65959.0,0.33409961]
["bitfinex","BTCUSD",1727643333141,0.001656,65960.0,65959.0,0.25239961]
["bitfinex","BTCUSD",1727643333378,0.001656,65960.0,65959.0,0.00559061]
["bitfinex","BTCUSD",1727643334426,0.001656,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643334636,0.001656,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643335104,0.001656,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643335787,0.02542459,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643336001,0.02542459,65960.0,65959.0,0.24369961]
["bitfinex","BTCUSD",1727643336423,0.02642459,65960.0,65959.0,0.09209061]
["bitfinex","BTCUSD",1727643336819,0.02742459,65960.0,65959.0,0.09209061]
["bitfinex","BTCUSD",1727643339556,0.02742459,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643341977,0.003656,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643343929,0.155263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643345232,0.17903184,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643353278,0.155263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643353487,0.003656,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643353699,0.155263,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643360435,0.003656,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643360669,0.003656,65960.0,65959.0,0.24573144]
["bitfinex","BTCUSD",1727643361300,0.002656,65960.0,65959.0,0.24573144]
["bitfinex","BTCUSD",1727643361753,0.003656,65960.0,65959.0,0.24573144]
["bitfinex","BTCUSD",1727643361959,0.002656,65960.0,65959.0,0.24573144]
["bitfinex","BTCUSD",1727643362185,0.001656,65960.0,65959.0,0.24573144]
["bitfinex","BTCUSD",1727643362397,0.001656,65960.0,65959.0,0.25473144]
["bitfinex","BTCUSD",1727643363925,0.02542326,65960.0,65959.0,0.25473144]
["bitfinex","BTCUSD",1727643366555,0.02542326,65960.0,65959.0,0.34893988]
["bitfinex","BTCUSD",1727643366771,0.02542326,65960.0,65959.0,0.34590805]
["bitfinex","BTCUSD",1727643369345,0.02542326,65960.0,65959.0,0.25169961]
["bitfinex","BTCUSD",1727643369557,0.02542326,65960.0,65959.0,0.25473147]
["bitfinex","BTCUSD",1727643370214,0.001656,65960.0,65959.0,0.25473147]
["bitfinex","BTCUSD",1727643370896,0.001656,65960.0,65959.0,0.33553147]
["bitfinex","BTCUSD",1727643371151,0.001656,65960.0,65959.0,0.33249961]
["bitfinex","BTCUSD",1727643373455,0.02542152,65960.0,65959.0,0.45744387]
["bitfinex","BTCUSD",1727643373956,0.001656,65960.0,65959.0,0.45344387]
["bitfinex","BTCUSD",1727643374184,0.002656,65960.0,65959.0,0.45744387]
["bitfinex","BTCUSD",1727643374397,0.002656,65960.0,65959.0,0.45244387]
["bitfinex","BTCUSD",1727643374621,0.001656,65960.0,65959.0,0.44844387]
["bitfinex","BTCUSD",1727643374870,0.002656,65960.0,65959.0,0.45544387]
["bitfinex","BTCUSD",1727643375095,0.003656,65960.0,65959.0,0.45244387]
["bitfinex","BTCUSD",1727643375333,0.004656,65960.0,65959.0,0.46244387]
["bitfinex","BTCUSD",1727643376322,0.004656,65960.0,65959.0,0.61773181]
["bitfinex","BTCUSD",1727643380175,0.004656,65960.0,65959.0,0.62273181]
["bitfinex","BTCUSD",1727643402412,0.004656,65960.0,65959.0,0.70312179]
["bitfinex","BTCUSD",1727643405355,0.004656,65960.0,65959.0,0.74856951]
["bitfinex","BTCUSD",1727643405572,0.004656,65960.0,65959.0,0.64662525]
["bitfinex","BTCUSD",1727643406689,0.004656,65960.0,65959.0,0.60117753]
["bitfinex","BTCUSD",1727643407118,0.004656,65960.0,65959.0,0.64666607]
["bitfinex","BTCUSD",1727643407598,0.004656,65960.0,65959.0,0.64666793]
["bitfinex","BTCUSD",1727643407815,0.004656,65960.0,65959.0,0.80045866]
["bitfinex","BTCUSD",1727643408510,0.004656,65960.0,65959.0,0.75496826]
["bitfinex","BTCUSD",1727643411339,0.004656,65960.0,65959.0,0.78426781]
["bitfinex","BTCUSD",1727643411769,0.004656,65960.0,65959.0,0.63047708]
["bitfinex","BTCUSD",1727643411980,0.004656,65960.0,65959.0,0.54967708]
["bitfinex","BTCUSD",1727643412208,0.004656,65960.0,65959.0,0.4692871]
["bitfinex","BTCUSD",1727643412926,0.004656,65960.0,65959.0,0.21849916]
["bitfinex","BTCUSD",1727643413112,0.004656,65960.0,65959.0,0.19549916]
["bitfinex","BTCUSD",1727643413318,0.100856,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643417506,0.12462274,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643417927,0.100856,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643421017,0.124623,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643423405,0.100856,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643426715,0.12462336,65960.0,65959.0,0.16619961]
["bitfinex","BTCUSD",1727643427436,0.12462336,65960.0,65959.0,0.01459061]
["bitfinex","BTCUSD",1727643428309,0.27623036,65960.0,65959.0,0.01459061]
["bitfinex","BTCUSD",1727643428755,0.27423036,65960.0,65959.0,0.00459061]
["bitfinex","BTCUSD",1727643428977,0.35723036,65960.0,65959.0,0.00759061]
["bitfinex","BTCUSD",1727643429196,0.35623036,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643429418,0.35623036,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643430983,0.49101829,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643432639,0.35623036,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643432881,0.332463,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643433336,0.50054169,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643433560,0.432463,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643433745,0.4778143,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643434015,0.58885106,65960.0,65959.0,0.00659061]
["bitfinex","BTCUSD",1727643434254,0.63420172,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643434471,0.58985106,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643434689,0.58985106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643434906,0.63420172,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643435136,0.63720172,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643435375,0.64820172,65960.0,65959.0,0.00159061]
["bitfinex","BTCUSD",1727643435603,0.61385106,65960.0,65959.0,0.00259061]
["bitfinex","BTCUSD",1727643435833,0.61085106,65960.0,65959.0,0.00159061]
["bitfinex","BTCUSD",1727643436054,0.62362312,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643436271,0.61285106,65960.0,65959.0,0.00159061]
["bitfinex","BTCUSD",1727643436503,0.60185106,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643436970,0.445463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643437835,0.457463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643438071,0.469463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643438533,0.457463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643438757,0.469463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643439701,0.4932347,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643442381,0.64962276,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643442607,0.4932347,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643443714,0.469463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643448074,0.457463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643448301,0.432463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643448526,0.456463,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643448736,0.61259447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643448950,0.60059447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643449187,0.62459447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643451191,0.64836702,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643452962,0.65691965,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643454357,0.64836702,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643455448,0.62459447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643457523,0.66990456,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643457737,0.64590456,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643457965,0.65990456,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643458200,0.63390456,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643458666,0.67167707,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643459459,0.64036698,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643460054,0.68570184,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643460477,0.64036698,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643461202,0.61659447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643462500,0.68460462,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643462717,0.70837712,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643465513,0.64036697,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643467668,0.61659447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643468598,0.70730565,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643470572,0.61659447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643471200,0.64036689,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643471424,0.75375587,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643473447,0.64036689,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643474524,0.61659447,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643477004,0.45998961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643477900,0.48376209,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643478354,0.62010496,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643478999,0.59633248,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643481489,0.59372246,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643481975,0.52129457,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643483562,0.49752246,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643484024,0.36117959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643484722,0.28078961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643486279,0.26678961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643486510,0.25278961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643486734,0.28078961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643486966,0.26678961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643487176,0.27678961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643487405,0.17678961,65960.0,65959.0,0.10039061]
["bitfinex","BTCUSD",1727643487628,0.25717959,65960.0,65959.0,0.10039061]
["bitfinex","BTCUSD",1727643487834,0.24317959,65960.0,65959.0,0.10039061]
["bitfinex","BTCUSD",1727643488513,0.25317959,65960.0,65959.0,0.10039061]
["bitfinex","BTCUSD",1727643488763,0.17278961,65960.0,65959.0,0.10039061]
["bitfinex","BTCUSD",1727643489245,0.17278961,65960.0,65959.0,0.11871967]
["bitfinex","BTCUSD",1727643489466,0.0893971,65960.0,65959.0,0.18319061]
["bitfinex","BTCUSD",1727643489944,0.02118261,65960.0,65959.0,0.18319061]
["bitfinex","BTCUSD",1727643490190,0.02118261,65960.0,65959.0,0.33479961]
["bitfinex","BTCUSD",1727643490654,0.01118261,65960.0,65959.0,0.33479961]
["bitfinex","BTCUSD",1727643490861,0.01118261,65960.0,65959.0,0.43697497]
["bitfinex","BTCUSD",1727643490862,0.00118261,65960.0,65959.0,0.43697497]
["bitfinex","BTCUSD",1727643491353,0.01018261,65960.0,65959.0,0.43697497]
["bitfinex","BTCUSD",1727643491831,0.00318261,65960.0,65959.0,0.43697497]
["bitfinex","BTCUSD",1727643492515,0.00118261,65960.0,65959.0,0.43697497]
["bitfinex","BTCUSD",1727643493236,0.00118261,65960.0,65959.0,0.43897497]
["bitfinex","BTCUSD",1727643494086,0.00118261,65960.0,65959.0,0.43797497]
["bitfinex","BTCUSD",1727643494301,0.00118261,65960.0,65959.0,0.43997497]
["bitfinex","BTCUSD",1727643494519,0.00118261,65960.0,65959.0,0.33679961]
["bitfinex","BTCUSD",1727643495923,0.00118261,65960.0,65959.0,0.33779961]
["bitfinex","BTCUSD",1727643496605,0.00118261,65960.0,65959.0,0.33579961]
["bitfinex","BTCUSD",1727643496833,0.00118261,65960.0,65959.0,0.33479961]
["bitfinex","BTCUSD",1727643497063,0.00118261,65960.0,65959.0,0.33579961]
["bitfinex","BTCUSD",1727643507401,0.00118261,65960.0,65959.0,0.33479961]
["bitfinex","BTCUSD",1727643507610,0.00118261,65960.0,65959.0,0.33579961]
["bitfinex","BTCUSD",1727643507826,0.00118261,65960.0,65959.0,0.33679961]
["bitfinex","BTCUSD",1727643513909,0.00118261,65960.0,65959.0,0.18419061]
["bitfinex","BTCUSD",1727643514113,0.00118261,65960.0,65959.0,0.33579961]
["bitfinex","BTCUSD",1727643514321,0.00118261,65960.0,65959.0,0.33679961]
["bitfinex","BTCUSD",1727643514527,0.00118261,65960.0,65959.0,0.33579961]
["bitfinex","BTCUSD",1727643514745,0.00118261,65960.0,65959.0,0.25299961]
["bitfinex","BTCUSD",1727643515193,0.00118261,65960.0,65959.0,0.25199961]
["bitfinex","BTCUSD",1727643515413,0.00118261,65960.0,65959.0,0.25399961]
["bitfinex","BTCUSD",1727643515853,0.00118261,65960.0,65959.0,0.25199961]
["bitfinex","BTCUSD",1727643516333,0.00218261,65960.0,65959.0,0.25199961]
["bitfinex","BTCUSD",1727643516749,0.00118261,65960.0,65959.0,0.25199961]
["bitfinex","BTCUSD",1727643517171,0.00118261,65960.0,65959.0,0.25399961]
["bitfinex","BTCUSD",1727643517352,0.00118261,65960.0,65959.0,0.25299961]
["bitfinex","BTCUSD",1727643517585,0.00118261,65960.0,65959.0,0.25399961]
["bitfinex","BTCUSD",1727643518511,0.00118261,65960.0,65959.0,0.25299961]
["bitfinex","BTCUSD",1727643518724,0.00118261,65960.0,65959.0,0.25499961]
["bitfinex","BTCUSD",1727643519163,0.00118261,65960.0,65959.0,0.15519961]
["bitfinex","BTCUSD",1727643523039,0.00118261,65960.0,65959.0,0.00359061]
["bitfinex","BTCUSD",1727643523298,0.25168961,65960.0,65959.0,0.00159061]
["bitfinex","BTCUSD",1727643523524,0.25168961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643524898,0.25268961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643525333,0.25168961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643525769,0.26168961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643525992,0.26368961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643526207,0.25368961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643526429,0.26968961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643526894,0.25968961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643527136,0.29145924,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643527785,0.28345924,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643528225,0.19255924,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643528915,0.04095224,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643529190,0.04095224,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643529422,0.01718261,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643530977,0.04095128,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643531433,0.03295128,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643531654,0.03795128,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643532122,0.02495128,65960.0,65959.0,0.15219961]
["bitfinex","BTCUSD",1727643532364,0.02495128,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643532571,0.00318261,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643532799,0.00718261,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643533043,0.00318261,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643533227,0.00418261,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643535699,0.17955834,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643541712,0.15578961,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643542986,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643545914,0.26840051,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643546124,0.29217021,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643546345,0.26840051,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643546785,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643549023,0.25994934,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643552636,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643557371,0.25994969,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643560236,0.30536629,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643562012,0.25994969,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643562638,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643563295,0.30430449,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643565338,0.30435144,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643565799,0.32812125,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643566246,0.2599494,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643568228,0.3508452,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643570323,0.35089022,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643572457,0.32712041,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643575171,0.32711711,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643577129,0.35088674,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643582128,0.32816337,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643582282,0.25994922,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643582928,0.3281383,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643583149,0.25994922,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643583388,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643588070,0.25994913,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643593490,0.23617959,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643598105,0.25994928,65960.0,65959.0,0.00059061]
["bitfinex","BTCUSD",1727643601051,0.151621,65954.0,65950.0,0.45838262]
["bitfinex","BTCUSD",1727643601303,0.151621,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643601547,0.303227,65957.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643601760,0.15162,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643601983,0.151621,65954.0,65950.0,0.0961]
["bitfinex","BTCUSD",1727643602213,0.151621,65954.0,65950.0,0.247728]
["bitfinex","BTCUSD",1727643602433,0.152621,65954.0,65951.0,0.001]
["bitfinex","BTCUSD",1727643602979,0.152621,65954.0,65951.0,0.152627]
["bitfinex","BTCUSD",1727643603414,0.001,65954.0,65951.0,0.152627]
["bitfinex","BTCUSD",1727643603829,0.151621,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643604145,0.151621,65954.0,65951.0,0.001]
["bitfinex","BTCUSD",1727643604376,0.151621,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643604778,0.152621,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1727643604963,0.152621,65954.0,65951.0,0.152455]
["bitfinex","BTCUSD",1727643605336,0.152621,65954.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643605546,0.151625,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643605747,0.001,65954.0,65951.0,0.004828]
["bitfinex","BTCUSD",1727643605976,0.151625,65952.0,65951.0,0.004828]
["bitfinex","BTCUSD",1727643606185,0.151625,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643606582,0.08038998,65953.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643606996,0.151625,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643607207,0.30094659,65952.0,65951.0,0.001828]
["bitfinex","BTCUSD",1727643607417,0.32365379,65952.0,65951.0,0.001828]
["bitfinex","BTCUSD",1727643607647,0.232825,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643608138,0.34636099,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643608375,0.45945389,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643608609,0.44866769,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643609079,0.45666769,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643609323,0.42396477,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643609557,0.32521498,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643609772,0.26778758,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643610209,0.26678758,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643610452,0.32379642,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643610678,0.26578758,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643610892,0.27578758,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643611101,0.26578758,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643611544,0.23873801,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643611786,0.0417726,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643612327,0.0317726,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643612751,0.0407726,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643612962,0.160625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643613188,0.155625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643613411,0.158625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643613612,0.154625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643613819,0.153625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643614309,0.155625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643614527,0.156625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643616442,0.005,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643616649,0.005,65952.0,65951.0,0.230755]
["bitfinex","BTCUSD",1727643617288,0.005,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643619245,0.02877082,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643623532,0.005,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643623745,0.156625,65952.0,65951.0,0.079128]
["bitfinex","BTCUSD",1727643625462,0.156625,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643626776,0.18039608,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643629035,0.18205208,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643633502,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643638081,0.18205215,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643643678,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643644221,0.006656,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643644465,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643645586,0.006656,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643645814,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643647432,0.006656,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643647864,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643648310,0.18205212,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643652858,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643653115,0.006656,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643653358,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643653598,0.006656,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643653826,0.158281,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643656010,0.1820521,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643656772,0.0304271,65952.0,65951.0,0.152455]
["bitfinex","BTCUSD",1727643657281,0.0304271,65952.0,65951.0,0.17110875]
["bitfinex","BTCUSD",1727643657515,0.0284271,65952.0,65951.0,0.152455]
["bitfinex","BTCUSD",1727643657739,0.0254271,65952.0,65951.0,0.153455]
["bitfinex","BTCUSD",1727643658254,0.0254271,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643663802,0.001656,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643664827,0.001276,65952.0,65951.0,0.2478894]
["bitfinex","BTCUSD",1727643667235,0.02504617,65952.0,65951.0,0.2478894]
["bitfinex","BTCUSD",1727643669121,0.02504617,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643669377,0.02504617,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643672839,0.001276,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643676200,0.02504649,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643683211,0.001276,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643690779,0.02504658,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643692000,0.02504658,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643693694,0.001276,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643695389,0.001276,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643698180,0.02504652,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643703741,0.001276,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643707109,0.02504646,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643713743,0.001276,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643718176,0.02504655,65952.0,65951.0,0.154455]
["bitfinex","BTCUSD",1727643720061,0.02504655,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643720296,0.17667155,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643720528,0.02504655,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643723646,0.001276,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643725752,0.152901,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643725990,0.252001,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643726246,0.42529844,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643726929,0.44907154,65952.0,65951.0,0.002828]
["bitfinex","BTCUSD",1727643727150,0.44907154,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643727441,0.3673741,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643727688,0.3633741,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643727915,0.3753741,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643728398,0.44331324,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643729325,0.44330145,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643729590,0.43830145,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643729848,0.45030145,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643730782,0.3823741,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643731282,0.51649847,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643732230,0.3823741,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643732995,0.358601,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643733499,0.40385634,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643733760,0.37985634,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643734058,0.47224632,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643734316,0.41499098,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643734569,0.60154719,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643734822,0.60854719,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643735320,0.56329566,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643735843,0.61918887,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643736091,0.64996293,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643736351,0.58206972,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643739412,0.62730122,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643741480,0.62729816,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643742887,0.6035241,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643744407,0.55829566,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643744867,0.67136676,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643745565,0.55829566,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643747500,0.67248223,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643749173,0.58206992,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643749399,0.67247833,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643751078,0.67247015,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643752980,0.64869589,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643754210,0.62609309,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643755798,0.49678841,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643756019,0.49678718,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643756253,0.52056156,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643757427,0.5205595,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643759710,0.45276536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643760159,0.57902906,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643760309,0.45276536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643762572,0.54317494,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643762808,0.45276536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643763475,0.54317494,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643765761,0.37016536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643765985,0.4605769,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643766213,0.37016536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643768340,0.48317734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643770385,0.37016536,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643772334,0.56675163,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643777973,0.54297725,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643779094,0.55883976,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643780912,0.58261442,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643781600,0.46362815,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643782998,0.59949277,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643783429,0.46362815,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643784536,0.43985349,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643785431,0.57580492,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643787908,0.59957956,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643788137,0.57580492,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643788356,0.62913782,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643788580,0.43985349,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643789463,0.36225349,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643790342,0.28186351,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643790596,0.39920437,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643791040,0.42297881,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643794950,0.39920437,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643798231,0.42301349,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643800599,0.42564734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643804838,0.4018732,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643807685,0.26578734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643807905,0.40192985,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643809089,0.26578734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643809336,0.40192985,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643809541,0.26578734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643809799,0.40192985,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643810231,0.26578734,65952.0,65951.0,0.000828]
["bitfinex","BTCUSD",1727643810758,0.18539736,65952.0,65951.0,0.095928]
["bitfinex","BTCUSD",1727643810761,0.18276351,65952.0,65951.0,0.095928]
["bitfinex","BTCUSD",1727643811014,0.29966725,65952.0,65951.0,0.178328]
["bitfinex","BTCUSD",1727643811254,0.14804225,65952.0,65951.0,0.1963264]
["bitfinex","BTCUSD",1727643811494,0.14804225,65952.0,65951.0,0.329955]
["bitfinex","BTCUSD",1727643811495,0.03459613,65952.0,65951.0,0.329955]
["bitfinex","BTCUSD",1727643811967,0.03459613,65952.0,65951.0,0.352955]
["bitfinex","BTCUSD",1727643812226,0.03113851,65952.0,65951.0,0.352955]
["bitfinex","BTCUSD",1727643812489,0.02413851,65952.0,65951.0,0.352955]
["bitfinex","BTCUSD",1727643813036,0.01713851,65952.0,65951.0,0.353955]
["bitfinex","BTCUSD",1727643813292,0.01913851,65952.0,65951.0,0.352955]
["bitfinex","BTCUSD",1727643813565,0.02013851,65952.0,65951.0,0.353955]
["bitfinex","BTCUSD",1727643813779,0.01813851,65952.0,65951.0,0.353955]
["bitfinex","BTCUSD",1727643814021,0.01913851,65952.0,65951.0,0.355955]
["bitfinex","BTCUSD",1727643818091,0.04290767,65952.0,65951.0,0.355955]
["bitfinex","BTCUSD",1727643822977,0.01913851,65952.0,65951.0,0.355955]
["bitfinex","BTCUSD",1727643824193,0.01913851,65952.0,65951.0,0.490937]
["bitfinex","BTCUSD",1727643826407,0.04290701,65952.0,65951.0,0.490937]
["bitfinex","BTCUSD",1727643829208,0.04290701,65952.0,65951.0,0.355955]
["bitfinex","BTCUSD",1727643832672,0.04290701,65952.0,65951.0,0.51624294]
["bitfinex","BTCUSD",1727643832888,0.0270445,65952.0,65951.0,0.52624294]
["bitfinex","BTCUSD",1727643833125,0.003276,65952.0,65951.0,0.52624294]
["bitfinex","BTCUSD",1727643833357,0.003276,65952.0,65951.0,0.67825373]
["bitfinex","BTCUSD",1727643833589,0.003276,65952.0,65951.0,0.69595476]
["bitfinex","BTCUSD",1727643833820,0.002276,65952.0,65951.0,0.69495476]
["bitfinex","BTCUSD",1727643834989,0.003276,65952.0,65951.0,0.70295476]
["bitfinex","BTCUSD",1727643835442,0.001276,65952.0,65951.0,0.69295476]
["bitfinex","BTCUSD",1727643835669,0.003276,65952.0,65951.0,0.70995476]
["bitfinex","BTCUSD",1727643836130,0.002276,65952.0,65951.0,0.70095476]
["bitfinex","BTCUSD",1727643836483,0.003276,65952.0,65951.0,0.71495476]
["bitfinex","BTCUSD",1727643839070,0.003276,65952.0,65951.0,0.81495476]
["bitfinex","BTCUSD",1727643840771,0.003276,65952.0,65951.0,0.81497686]
["bitfinex","BTCUSD",1727643841016,0.003276,65952.0,65951.0,0.81297686]
["bitfinex","BTCUSD",1727643841262,0.003276,65952.0,65951.0,0.81497686]
["bitfinex","BTCUSD",1727643841522,0.003276,65952.0,65951.0,0.81297686]
["bitfinex","BTCUSD",1727643841767,0.003276,65952.0,65951.0,0.81497686]
["bitfinex","BTCUSD",1727643848281,0.00118261,65960.0,65959.0,0.463809]
["bitfinex","BTCUSD",1727643848531,0.00118261,65960.0,65959.0,0.71521005]
["bitfinex","BTCUSD",1727643849478,0.00218261,65960.0,65959.0,0.70848692]
["bitfinex","BTCUSD",1727643849702,0.00218261,65960.0,65959.0,0.72420233]
["bitfinex","BTCUSD",1727643849927,0.00218261,65960.0,65959.0,0.87621312]
["bitfinex","BTCUSD",1727643850857,0.001656,65965.0,65964.0,0.015]
["bitfinex","BTCUSD",1727643851059,0.001656,65965.0,65964.0,0.42527492]
["bitfinex","BTCUSD",1727643851348,0.001656,65965.0,65964.0,0.52187492]
["bitfinex","BTCUSD",1727643851592,0.001656,65965.0,65964.0,0.59747492]
["bitfinex","BTCUSD",1727643851825,0.001656,65965.0,65964.0,0.71985967]
["bitfinex","BTCUSD",1727643852041,0.001656,65965.0,65964.0,0.73385967]
["bitfinex","BTCUSD",1727643852311,0.001656,65965.0,65964.0,0.74585967]
["bitfinex","BTCUSD",1727643852534,0.001656,65965.0,65964.0,0.84585967]
["bitfinex","BTCUSD",1727643852792,0.22668027,65979.0,65964.0,0.8635966]
["bitfinex","BTCUSD",1727643853072,0.22668027,65979.0,65974.0,0.25996398]
["bitfinex","BTCUSD",1727643853288,0.22668027,65979.0,65974.0,0.58745192]
["bitfinex","BTCUSD",1727643853540,0.22668027,65979.0,65974.0,0.58945192]
["bitfinex","BTCUSD",1727643853783,0.001656,65980.0,65974.0,0.58945192]
["bitfinex","BTCUSD",1727643854041,0.001656,65980.0,65974.0,0.68945192]
["bitfinex","BTCUSD",1727643854232,0.001656,65980.0,65974.0,0.8138886]
["bitfinex","BTCUSD",1727643854760,0.001656,65980.0,65974.0,0.8238886]
["bitfinex","BTCUSD",1727643855500,0.001656,65980.0,65974.0,0.8378886]
["bitfinex","BTCUSD",1727643855735,0.001656,65980.0,65974.0,0.8518886]
["bitfinex","BTCUSD",1727643859412,0.001656,65980.0,65979.0,0.54855298]
["bitfinex","BTCUSD",1727643859673,0.001656,65980.0,65979.0,0.85379978]
["bitfinex","BTCUSD",1727643860399,0.22833627,65996.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727643860683,0.22833627,65996.0,65995.0,0.41020392]
["bitfinex","BTCUSD",1727643860944,0.22833627,65996.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727643861187,0.001656,65996.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727643861662,0.02540973,65996.0,65995.0,0.174526]
["bitfinex","BTCUSD",1727643862170,0.02540973,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643862627,0.001656,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643864684,0.001656,65996.0,65995.0,0.31596268]
["bitfinex","BTCUSD",1727643867484,0.001656,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643883242,0.001656,65996.0,65995.0,0.21034311]
["bitfinex","BTCUSD",1727643883959,0.001656,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643884195,0.001656,65996.0,65995.0,0.21035414]
["bitfinex","BTCUSD",1727643887520,0.001656,65996.0,65995.0,0.21035582]
["bitfinex","BTCUSD",1727643890754,0.001656,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643891013,0.001656,65996.0,65995.0,0.21037371]
["bitfinex","BTCUSD",1727643894074,0.001656,65996.0,65995.0,0.191526]
["bitfinex","BTCUSD",1727643894295,0.001656,65996.0,65995.0,0.21036709]
["bitfinex","BTCUSD",1727643900670,0.35831923,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1727643900917,0.33041269,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1727643901162,0.24802233,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1727643901386,0.21850693,65996.0,65995.0,0.017]
["bitfinex","BTCUSD",1727643901610,0.04590693,65996.0,65995.0,0.168526]
["bitfinex","BTCUSD",1727643902060,0.0221512,65996.0,65995.0,0.160526]
["bitfinex","BTCUSD",1727643902283,0.0221512,65996.0,65995.0,0.164526]
["bitfinex","BTCUSD",1727643902504,0.0221512,65996.0,65995.0,0.155526]
["bitfinex","BTCUSD",1727643902733,0.0221512,65996.0,65995.0,0.160526]
["bitfinex","BTCUSD",1727643902991,0.0221512,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727643903207,0.0221512,65996.0,65995.0,0.158526]
["bitfinex","BTCUSD",1727643903449,0.04590577,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643905627,0.04127308,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643905836,0.04596662,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643908055,0.00634954,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643909871,0.03010443,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643912236,0.18162843,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643912909,0.03010443,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643913436,0.00634954,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643915074,0.15787354,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643916444,0.00634954,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643916679,0.03010464,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643918089,0.12080464,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643919210,0.27232864,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643922201,0.18162864,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643923088,0.15787354,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643925515,0.00634954,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643925735,0.15787354,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643927064,0.00634954,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643927279,0.15787354,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643927718,0.03010448,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643927947,0.18162848,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643929402,0.03010448,65996.0,65995.0,0.0316533]
["bitfinex","BTCUSD",1727643929620,0.03010448,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643929838,0.02541094,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643930062,0.03008552,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643931691,0.02541094,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643935347,0.02541094,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643935549,0.02541094,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643936698,0.02541094,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643937327,0.02541094,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643938409,0.02541094,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643938626,0.001656,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643939113,0.001656,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643939332,0.001656,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643940419,0.001656,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643941511,0.02541082,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643942182,0.001656,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643943537,0.04708297,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643945063,0.04708297,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643945485,0.001656,65996.0,65995.0,0.166526]
["bitfinex","BTCUSD",1727643947398,0.001656,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643947399,0.32878,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643947652,0.40911986,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643947911,0.43287603,65996.0,65995.0,0.015]
["bitfinex","BTCUSD",1727643948176,0.43287603,65996.0,65995.0,0.008]
["bitfinex","BTCUSD",1727643948651,0.43587603,65996.0,65995.0,0.008]
["bitfinex","BTCUSD",1727643948896,0.43287603,65996.0,65995.0,0.008]
["bitfinex","BTCUSD",1727643949391,0.43587603,65996.0,65995.0,0.008]
["bitfinex","BTCUSD",1727643949637,0.303056,65995.0,65990.0,0.22668027]
["bitfinex","BTCUSD",1727643949880,0.21967678,65992.0,65990.0,0.22668027]
["bitfinex","BTCUSD",1727643950342,0.21967678,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727643950583,0.04542425,65990.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727643951326,0.04542425,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1727643953106,0.04542425,65991.0,65987.0,0.001]
["bitfinex","BTCUSD",1727643953382,0.04542425,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1727643953630,0.04542425,65991.0,65987.0,0.001]
["bitfinex","BTCUSD",1727643953875,0.04542425,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643954120,0.04542425,65991.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643954376,0.04542425,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643955757,0.04642425,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643956186,0.04642425,65992.0,65990.0,0.001]
["bitfinex","BTCUSD",1727643956630,0.04642425,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643957522,0.04542425,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643957732,0.06918108,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643957948,0.07018108,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1727643958446,0.06918108,65992.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727643958665,0.07018108,65992.0,65990.0,0.151537]
["bitfinex","BTCUSD",1727643959336,0.07018108,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727643959815,0.06918108,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727643961317,0.02475683,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727643961563,0.02375683,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727643961812,0.02375683,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727643962048,0.02475683,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1727643962297,0.07018108,65992.0,65986.0,0.303093]
["bitfinex","BTCUSD",1727643962557,0.02375683,65992.0,65988.0,0.151541]
["bitfinex","BTCUSD",1727643962804,0.02375683,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1727643962805,0.17628983,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1727643963313,0.152533,65992.0,65983.0,0.303106]
["bitfinex","BTCUSD",1727643963568,0.152533,65992.0,65982.0,0.023]
["bitfinex","BTCUSD",1727643964071,0.151536,65991.0,65982.0,0.023]
["bitfinex","BTCUSD",1727643966150,0.151536,65991.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643966825,0.151539,65990.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643967778,0.02375737,65989.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643967997,0.151539,65990.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643968205,0.15154,65989.0,65982.0,0.025]
["bitfinex","BTCUSD",1727643968628,0.15154,65989.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643968892,0.303067,65992.0,65982.0,0.025]
["bitfinex","BTCUSD",1727643969114,0.151542,65989.0,65982.0,0.025]
["bitfinex","BTCUSD",1727643969546,0.151542,65989.0,65982.0,0.028]
["bitfinex","BTCUSD",1727643969764,0.151542,65989.0,65982.0,0.025]
["bitfinex","BTCUSD",1727643969990,0.151543,65988.0,65982.0,0.025]
["bitfinex","BTCUSD",1727643970393,0.151543,65988.0,65982.0,0.023]
["bitfinex","BTCUSD",1727643970592,0.151543,65988.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643970807,0.02375734,65987.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643971262,0.17530234,65987.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643971693,0.17530234,65987.0,65982.0,0.029]
["bitfinex","BTCUSD",1727643971909,0.17530234,65987.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643972120,0.151545,65987.0,65982.0,0.023]
["bitfinex","BTCUSD",1727643972335,0.151545,65987.0,65982.0,0.031]
["bitfinex","BTCUSD",1727643972564,0.151545,65987.0,65982.0,0.027]
["bitfinex","BTCUSD",1727643972786,0.151545,65987.0,65982.0,0.032]
["bitfinex","BTCUSD",1727643973015,0.151548,65986.0,65982.0,0.032]
["bitfinex","BTCUSD",1727643973871,0.303087,65988.0,65982.0,0.028]
["bitfinex","BTCUSD",1727643974103,0.151548,65986.0,65982.0,0.033]
["bitfinex","BTCUSD",1727643974270,0.303087,65988.0,65982.0,0.033]
["bitfinex","BTCUSD",1727643974537,0.52977227,65987.0,65982.0,0.033]
["bitfinex","BTCUSD",1727643974717,0.151554,65983.0,65982.0,0.028]
["bitfinex","BTCUSD",1727643975119,0.303086,65988.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643975338,0.151551,65985.0,65982.0,0.032]
["bitfinex","BTCUSD",1727643976216,0.151552,65984.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643976444,0.151552,65984.0,65982.0,0.034]
["bitfinex","BTCUSD",1727643976670,0.151552,65984.0,65982.0,0.026]
["bitfinex","BTCUSD",1727643976905,0.151552,65984.0,65982.0,0.032]
["bitfinex","BTCUSD",1727643977135,0.151552,65984.0,65982.0,0.029]
["bitfinex","BTCUSD",1727643977364,0.151552,65984.0,65982.0,0.036]
["bitfinex","BTCUSD",1727643977872,0.151552,65984.0,65982.0,0.029]
["bitfinex","BTCUSD",1727643978808,0.151552,65984.0,65982.0,0.036]
["bitfinex","BTCUSD",1727643979552,0.303077,65990.0,65982.0,0.036]
["bitfinex","BTCUSD",1727643979782,0.151549,65985.0,65982.0,0.036]
["bitfinex","BTCUSD",1727643980488,0.151549,65985.0,65982.0,0.03]
["bitfinex","BTCUSD",1727643980971,0.17530698,65985.0,65982.0,0.03]
["bitfinex","BTCUSD",1727643981443,0.17530698,65985.0,65982.0,0.023]
["bitfinex","BTCUSD",1727643981677,0.17530698,65985.0,65982.0,0.024]
["bitfinex","BTCUSD",1727643982156,0.17530698,65985.0,65982.0,0.03]
["bitfinex","BTCUSD",1727643982397,0.02375798,65985.0,65982.0,0.03]
["bitfinex","BTCUSD",1727643982681,0.02375798,65985.0,65982.0,0.181555]
["bitfinex","BTCUSD",1727643982915,0.02375798,65985.0,65982.0,0.186555]
["bitfinex","BTCUSD",1727643985328,0.151547,65986.0,65982.0,0.186555]
["bitfinex","BTCUSD",1727643986292,0.34852217,65991.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727643986550,0.151545,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727643986796,0.303086,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727643986797,0.151544,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727643987037,0.151545,65987.0,65982.0,0.481666]
["bitfinex","BTCUSD",1727643987275,0.151545,65987.0,65982.0,0.477666]
["bitfinex","BTCUSD",1727643987780,0.151545,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727643988252,0.151542,65988.0,65983.0,0.151553]
["bitfinex","BTCUSD",1727643988720,0.151539,65990.0,65982.0,0.326111]
["bitfinex","BTCUSD",1727643988953,0.15154,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727643989426,0.001654,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727643990139,0.001654,65988.0,65984.0,0.24968027]
["bitfinex","BTCUSD",1727643990651,0.001654,65988.0,65987.0,0.252245]
["bitfinex","BTCUSD",1727643990672,0.001654,65988.0,65987.0,0.344345]
["bitfinex","BTCUSD",1727643990912,0.001654,65988.0,65987.0,0.3602193]
["bitfinex","BTCUSD",1727643992347,0.001654,65988.0,65987.0,0.3632193]
["bitfinex","BTCUSD",1727643992828,0.0254097,65988.0,65987.0,0.3632193]
["bitfinex","BTCUSD",1727643993072,0.001654,65988.0,65987.0,0.3652193]
["bitfinex","BTCUSD",1727643995924,0.02540969,65988.0,65987.0,0.3652193]
["bitfinex","BTCUSD",1727643997805,0.02540969,65988.0,65987.0,0.36524853]
["bitfinex","BTCUSD",1727643998285,0.02540969,65988.0,65987.0,0.349345]
["bitfinex","BTCUSD",1727643999526,0.02540969,65988.0,65987.0,0.36524064]
["bitfinex","BTCUSD",1727644001529,0.02540969,65988.0,65987.0,0.36522319]
["bitfinex","BTCUSD",1727644003483,0.02540969,65988.0,65987.0,0.36521707]
["bitfinex","BTCUSD",1727644005265,0.02540969,65988.0,65987.0,0.36522018]
["bitfinex","BTCUSD",1727644005489,0.001654,65988.0,65987.0,0.36522018]
["bitfinex","BTCUSD",1727644007517,0.001654,65988.0,65987.0,0.4623623]
["bitfinex","BTCUSD",1727644008676,0.001654,65988.0,65987.0,0.46232009]
["bitfinex","BTCUSD",1727644009138,0.001654,65988.0,65987.0,0.46032009]
["bitfinex","BTCUSD",1727644009367,0.001654,65988.0,65987.0,0.46732009]
["bitfinex","BTCUSD",1727644009867,0.001654,65988.0,65987.0,0.45732009]
["bitfinex","BTCUSD",1727644010101,0.001654,65988.0,65987.0,0.47732009]
["bitfinex","BTCUSD",1727644010335,0.001654,65988.0,65987.0,0.46932009]
["bitfinex","BTCUSD",1727644010564,0.001654,65988.0,65987.0,0.48232009]
["bitfinex","BTCUSD",1727644010798,0.001654,65988.0,65987.0,0.38517797]
["bitfinex","BTCUSD",1727644015789,0.001654,65988.0,65987.0,0.41529541]
["bitfinex","BTCUSD",1727644016349,0.001654,65988.0,65987.0,0.38517797]
["bitfinex","BTCUSD",1727644016580,0.001654,65988.0,65987.0,0.41529541]
["bitfinex","BTCUSD",1727644016801,0.001654,65988.0,65987.0,0.38517797]
["bitfinex","BTCUSD",1727644017026,0.001654,65988.0,65987.0,0.68146698]
["bitfinex","BTCUSD",1727644017251,0.001654,65988.0,65987.0,0.68646698]
["bitfinex","BTCUSD",1727644019185,0.001654,65988.0,65987.0,0.68644059]
["bitfinex","BTCUSD",1727644022699,0.001654,65988.0,65987.0,0.65630042]
["bitfinex","BTCUSD",1727644022914,0.001654,65988.0,65987.0,0.68631303]
["bitfinex","BTCUSD",1727644026783,0.001654,65988.0,65987.0,0.65630042]
["bitfinex","BTCUSD",1727644026992,0.001654,65988.0,65987.0,0.68629472]
["bitfinex","BTCUSD",1727644032879,0.001654,65988.0,65987.0,0.64051657]
["bitfinex","BTCUSD",1727644033111,0.001654,65988.0,65987.0,0.6862814]
["bitfinex","BTCUSD",1727644035092,0.001654,65988.0,65987.0,0.7050267]
["bitfinex","BTCUSD",1727644035369,0.001654,65988.0,65987.0,0.75049318]
["bitfinex","BTCUSD",1727644036468,0.001654,65988.0,65987.0,0.7504518]
["bitfinex","BTCUSD",1727644039542,0.001654,65988.0,65987.0,0.64051657]
["bitfinex","BTCUSD",1727644039770,0.001654,65988.0,65987.0,0.65924021]
["bitfinex","BTCUSD",1727644040031,0.001654,65988.0,65987.0,0.65627655]
["bitfinex","BTCUSD",1727644040507,0.001654,65988.0,65987.0,0.67500019]
["bitfinex","BTCUSD",1727644042362,0.001654,65988.0,65987.0,1.20639901]
["bitfinex","BTCUSD",1727644042590,0.001654,65988.0,65987.0,1.03518945]
["bitfinex","BTCUSD",1727644043134,0.001654,65988.0,65987.0,1.1715889]
["bitfinex","BTCUSD",1727644043372,0.001654,65988.0,65987.0,1.1595889]
["bitfinex","BTCUSD",1727644043606,0.001654,65988.0,65987.0,1.1715889]
["bitfinex","BTCUSD",1727644044602,0.001654,65988.0,65987.0,1.03518945]
["bitfinex","BTCUSD",1727644044844,0.001654,65988.0,65987.0,1.02318945]
["bitfinex","BTCUSD",1727644045070,0.001654,65988.0,65987.0,1.02418945]
["bitfinex","BTCUSD",1727644045565,0.001654,65988.0,65987.0,1.03818945]
["bitfinex","BTCUSD",1727644046276,0.001654,65988.0,65987.0,1.02418945]
["bitfinex","BTCUSD",1727644046727,0.001654,65988.0,65987.0,1.03818945]
["bitfinex","BTCUSD",1727644050017,0.001654,65988.0,65987.0,1.02242947]
["bitfinex","BTCUSD",1727644050262,0.001654,65988.0,65987.0,1.03823548]
["bitfinex","BTCUSD",1727644052891,0.001654,65988.0,65987.0,1.04388776]
["bitfinex","BTCUSD",1727644053343,0.001654,65988.0,65987.0,1.04390678]
["bitfinex","BTCUSD",1727644054211,0.001654,65988.0,65987.0,1.04997878]
["bitfinex","BTCUSD",1727644056576,0.001654,65988.0,65987.0,1.01543011]
["bitfinex","BTCUSD",1727644056827,0.001654,65988.0,65987.0,1.04993432]
["bitfinex","BTCUSD",1727644058894,0.001654,65988.0,65987.0,1.04793432]
["bitfinex","BTCUSD",1727644059128,0.001654,65988.0,65987.0,1.04993432]
["bitfinex","BTCUSD",1727644060097,0.001654,65988.0,65987.0,1.03414558]
["bitfinex","BTCUSD",1727644060311,0.001654,65988.0,65987.0,1.04992986]
["bitfinex","BTCUSD",1727644062625,0.001654,65988.0,65987.0,1.04997617]
["bitfinex","BTCUSD",1727644063818,0.001654,65988.0,65987.0,1.05000858]
["bitfinex","BTCUSD",1727644066744,0.001654,65988.0,65987.0,1.01547642]
["bitfinex","BTCUSD",1727644066976,0.001654,65988.0,65987.0,1.05008146]
["bitfinex","BTCUSD",1727644068083,0.001654,65988.0,65987.0,1.04808146]
["bitfinex","BTCUSD",1727644068517,0.001654,65988.0,65987.0,1.05008146]
["bitfinex","BTCUSD",1727644070352,0.001654,65988.0,65987.0,1.05008628]
["bitfinex","BTCUSD",1727644072365,0.001654,65988.0,65987.0,1.05013711]
["bitfinex","BTCUSD",1727644073748,0.001654,65988.0,65987.0,1.03132436]
["bitfinex","BTCUSD",1727644074076,0.001654,65988.0,65987.0,1.05007432]
["bitfinex","BTCUSD",1727644077210,0.001654,65988.0,65987.0,1.04996164]
["bitfinex","BTCUSD",1727644079640,0.001654,65988.0,65987.0,1.08743263]
["bitfinex","BTCUSD",1727644080293,0.001654,65988.0,65987.0,1.01541457]
["bitfinex","BTCUSD",1727644080518,0.001654,65988.0,65987.0,1.08743484]
["bitfinex","BTCUSD",1727644084601,0.001654,65988.0,65987.0,1.08543484]
["bitfinex","BTCUSD",1727644085082,0.001654,65988.0,65987.0,1.08743484]
["bitfinex","BTCUSD",1727644085323,0.001654,65988.0,65987.0,1.08543484]
["bitfinex","BTCUSD",1727644086002,0.001654,65988.0,65987.0,1.08743484]
["bitfinex","BTCUSD",1727644087795,0.001654,65988.0,65987.0,1.0878749]
["bitfinex","BTCUSD",1727644089388,0.001654,65988.0,65987.0,1.087737]
["bitfinex","BTCUSD",1727644089623,0.001654,65988.0,65987.0,0.88951961]
["bitfinex","BTCUSD",1727644090519,0.001654,65988.0,65987.0,1.08773711]
["bitfinex","BTCUSD",1727644091447,0.001654,65988.0,65987.0,0.87362398]
["bitfinex","BTCUSD",1727644091677,0.001654,65988.0,65987.0,0.88951425]
["bitfinex","BTCUSD",1727644097555,0.001654,65988.0,65987.0,0.96985411]
["bitfinex","BTCUSD",1727644097984,0.001654,65988.0,65987.0,1.01574356]
["bitfinex","BTCUSD",1727644098892,0.001654,65988.0,65987.0,1.01566843]
["bitfinex","BTCUSD",1727644099329,0.001654,65988.0,65987.0,0.88743912]
["bitfinex","BTCUSD",1727644099625,0.001654,65988.0,65987.0,0.96977937]
["bitfinex","BTCUSD",1727644102065,0.001654,65988.0,65987.0,1.16774259]
["bitfinex","BTCUSD",1727644102529,0.001654,65988.0,65987.0,1.16744558]
["bitfinex","BTCUSD",1727644103489,0.001654,65988.0,65987.0,1.16244558]
["bitfinex","BTCUSD",1727644103752,0.001654,65992.0,65991.0,0.291535]
["bitfinex","BTCUSD",1727644103981,0.001654,65992.0,65991.0,0.941826]
["bitfinex","BTCUSD",1727644105381,0.001654,65992.0,65991.0,0.955826]
["bitfinex","BTCUSD",1727644105819,0.001654,65992.0,65991.0,0.969826]
["bitfinex","BTCUSD",1727644108584,0.001654,65992.0,65991.0,1.144726]
["bitfinex","BTCUSD",1727644109368,0.001654,65992.0,65991.0,1.35490759]
["bitfinex","BTCUSD",1727644109813,0.001654,65992.0,65991.0,1.33907638]
["bitfinex","BTCUSD",1727644110047,0.001654,65992.0,65991.0,1.35482394]
["bitfinex","BTCUSD",1727644110490,0.001654,65992.0,65991.0,1.13932214]
["bitfinex","BTCUSD",1727644110703,0.001654,65992.0,65991.0,1.15332214]
["bitfinex","BTCUSD",1727644111353,0.001654,65992.0,65991.0,1.13932214]
["bitfinex","BTCUSD",1727644111822,0.001654,65992.0,65991.0,1.15332214]
["bitfinex","BTCUSD",1727644115001,0.001654,65992.0,65991.0,1.15132214]
["bitfinex","BTCUSD",1727644115223,0.001654,65992.0,65991.0,1.15332214]
["bitfinex","BTCUSD",1727644115865,0.001654,65992.0,65991.0,1.15002233]
["bitfinex","BTCUSD",1727644116104,0.001654,65992.0,65991.0,1.15202233]
["bitfinex","BTCUSD",1727644117196,0.001654,65992.0,65991.0,1.15197538]
["bitfinex","BTCUSD",1727644118801,0.001656,65996.0,65995.0,0.168526]
["bitfinex","BTCUSD",1727644119036,0.001656,65996.0,65995.0,0.81310238]
["bitfinex","BTCUSD",1727644119962,0.001656,65996.0,65995.0,0.82710238]
["bitfinex","BTCUSD",1727644120404,0.001656,65996.0,65995.0,0.84110238]
["bitfinex","BTCUSD",1727644120636,0.001656,65996.0,65995.0,0.84101273]
["bitfinex","BTCUSD",1727644121758,0.001656,65996.0,65995.0,0.86467488]
["bitfinex","BTCUSD",1727644124475,0.001656,65996.0,65995.0,0.86463714]
["bitfinex","BTCUSD",1727644124691,0.001656,65996.0,65995.0,0.85663246]
["bitfinex","BTCUSD",1727644125344,0.001656,65996.0,65995.0,0.85687545]
["bitfinex","BTCUSD",1727644127843,0.001656,65996.0,65995.0,0.84121528]
["bitfinex","BTCUSD",1727644128040,0.001656,65996.0,65995.0,0.85688138]
["bitfinex","BTCUSD",1727644130435,0.001656,65996.0,65995.0,0.85690371]
["bitfinex","BTCUSD",1727644130656,0.001656,65996.0,65995.0,0.84124354]
["bitfinex","BTCUSD",1727644135137,0.001656,65996.0,65995.0,0.82557744]
["bitfinex","BTCUSD",1727644135408,0.001656,65996.0,65995.0,0.84124703]
["bitfinex","BTCUSD",1727644138086,0.093212,66003.0,66001.0,0.015]
["bitfinex","BTCUSD",1727644138296,0.093212,66003.0,66002.0,0.593983]
["bitfinex","BTCUSD",1727644138520,0.093212,66003.0,66002.0,0.90170571]
["bitfinex","BTCUSD",1727644139439,0.093212,66003.0,66002.0,0.8335301]
["bitfinex","BTCUSD",1727644140639,0.093212,66003.0,66002.0,0.8475301]
["bitfinex","BTCUSD",1727644141340,0.0987,66008.0,66006.0,0.302999]
["bitfinex","BTCUSD",1727644141565,0.0987,66008.0,66007.0,0.11900945]
["bitfinex","BTCUSD",1727644141805,0.0987,66008.0,66007.0,0.39379208]
["bitfinex","BTCUSD",1727644142289,0.0987,66008.0,66007.0,0.37812249]
["bitfinex","BTCUSD",1727644142552,0.0987,66008.0,66007.0,0.39378239]
["bitfinex","BTCUSD",1727644143277,0.0987,66008.0,66007.0,0.40478239]
["bitfinex","BTCUSD",1727644144241,0.0987,66008.0,66007.0,0.41678239]
["bitfinex","BTCUSD",1727644146010,0.0987,66008.0,66007.0,0.41678992]
["bitfinex","BTCUSD",1727644147364,0.0987,66008.0,66007.0,0.33645006]
["bitfinex","BTCUSD",1727644148033,0.0987,66008.0,66007.0,0.32078263]
["bitfinex","BTCUSD",1727644150525,0.0987,66008.0,66007.0,0.36624545]
["bitfinex","BTCUSD",1727644151226,0.10585438,66012.0,66008.0,0.028]
["bitfinex","BTCUSD",1727644151490,0.10585438,66012.0,66011.0,0.25482886]
["bitfinex","BTCUSD",1727644151714,0.10585438,66012.0,66011.0,0.4101168]
["bitfinex","BTCUSD",1727644152187,0.10585438,66012.0,66011.0,0.42575729]
["bitfinex","BTCUSD",1727644153782,0.10585438,66012.0,66011.0,0.43378183]
["bitfinex","BTCUSD",1727644154009,0.10585438,66012.0,66011.0,0.44078183]
["bitfinex","BTCUSD",1727644154674,0.10668138,66012.0,66011.0,0.44078183]
["bitfinex","BTCUSD",1727644159717,0.01668138,66012.0,66011.0,0.44078183]
["bitfinex","BTCUSD",1727644162243,0.01668138,66012.0,66011.0,0.4251168]
["bitfinex","BTCUSD",1727644162465,0.01668138,66012.0,66011.0,0.44080612]
["bitfinex","BTCUSD",1727644162919,0.01668138,66012.0,66011.0,0.43280612]
["bitfinex","BTCUSD",1727644163381,0.01668138,66012.0,66011.0,0.44080612]
["bitfinex","BTCUSD",1727644163598,0.01668138,66012.0,66011.0,0.43380612]
["bitfinex","BTCUSD",1727644163826,0.01668138,66012.0,66011.0,0.44780612]
["bitfinex","BTCUSD",1727644164041,0.01668138,66012.0,66011.0,0.46630631]
["bitfinex","BTCUSD",1727644164256,0.01668138,66012.0,66011.0,0.47430631]
["bitfinex","BTCUSD",1727644164700,0.01668138,66012.0,66011.0,0.46630631]
["bitfinex","BTCUSD",1727644165128,0.01668138,66012.0,66011.0,0.47930631]
["bitfinex","BTCUSD",1727644166314,0.01668138,66012.0,66011.0,0.4793088]
["bitfinex","BTCUSD",1727644168347,0.01668138,66012.0,66011.0,0.39896894]
["bitfinex","BTCUSD",1727644170419,0.01668138,66012.0,66011.0,0.39893688]
["bitfinex","BTCUSD",1727644170841,0.01668138,66012.0,66011.0,0.4284831]
["bitfinex","BTCUSD",1727644172418,0.01668138,66012.0,66011.0,0.38044844]
["bitfinex","BTCUSD",1727644172646,0.01668138,66012.0,66011.0,0.42846087]
["bitfinex","BTCUSD",1727644174439,0.01668138,66012.0,66011.0,0.36477694]
["bitfinex","BTCUSD",1727644174676,0.01668138,66012.0,66011.0,0.42847549]
["bitfinex","BTCUSD",1727644175779,0.01668138,66012.0,66011.0,0.42777549]
["bitfinex","BTCUSD",1727644176003,0.01668138,66012.0,66011.0,0.42757549]
["bitfinex","BTCUSD",1727644176243,0.01668138,66012.0,66011.0,0.42747549]
["bitfinex","BTCUSD",1727644176660,0.01668138,66012.0,66011.0,0.42687549]
["bitfinex","BTCUSD",1727644176890,0.01668138,66012.0,66011.0,0.42677549]
["bitfinex","BTCUSD",1727644177096,0.01668138,66012.0,66011.0,0.42667549]
["bitfinex","BTCUSD",1727644177304,0.01668138,66012.0,66011.0,0.42657549]
["bitfinex","BTCUSD",1727644177527,0.01668138,66012.0,66011.0,0.42597549]
["bitfinex","BTCUSD",1727644177726,0.01668138,66012.0,66011.0,0.42587549]
["bitfinex","BTCUSD",1727644177942,0.01668138,66012.0,66011.0,0.42577549]
["bitfinex","BTCUSD",1727644178183,0.01668138,66012.0,66011.0,0.42557549]
["bitfinex","BTCUSD",1727644178409,0.01668138,66012.0,66011.0,0.42507549]
["bitfinex","BTCUSD",1727644178653,0.01668138,66012.0,66011.0,0.42497549]
["bitfinex","BTCUSD",1727644178881,0.01668138,66012.0,66011.0,0.42477549]
["bitfinex","BTCUSD",1727644179110,0.01668138,66012.0,66011.0,0.42457549]
["bitfinex","BTCUSD",1727644179319,0.01668138,66012.0,66011.0,0.42407549]
["bitfinex","BTCUSD",1727644179551,0.01668138,66012.0,66011.0,0.42397549]
["bitfinex","BTCUSD",1727644179780,0.01668138,66012.0,66011.0,0.42377549]
["bitfinex","BTCUSD",1727644180023,0.01668138,66012.0,66011.0,0.42357549]
["bitfinex","BTCUSD",1727644180479,0.01668138,66012.0,66011.0,0.42347549]
["bitfinex","BTCUSD",1727644182032,0.01668138,66012.0,66011.0,0.35977694]
["bitfinex","BTCUSD",1727644182278,0.01668138,66012.0,66011.0,0.42346935]
["bitfinex","BTCUSD",1727644185689,0.01668138,66012.0,66011.0,0.42347658]
["bitfinex","BTCUSD",1727644189310,0.01668138,66012.0,66011.0,0.42348208]
["bitfinex","BTCUSD",1727644190682,0.01668138,66012.0,66011.0,0.42513808]
["bitfinex","BTCUSD",1727644192550,0.01668138,66012.0,66011.0,0.4251253]
["bitfinex","BTCUSD",1727644195950,0.01668138,66012.0,66011.0,0.21728951]
["bitfinex","BTCUSD",1727644195951,0.19618138,66012.0,66011.0,0.21728951]
["bitfinex","BTCUSD",1727644196178,0.19618138,66012.0,66011.0,0.21731056]
["bitfinex","BTCUSD",1727644196394,0.19618138,66012.0,66011.0,0.20163345]
["bitfinex","BTCUSD",1727644197080,0.19618138,66012.0,66011.0,0.17963345]
["bitfinex","BTCUSD",1727644197337,0.11348138,66012.0,66011.0,0.21832499]
["bitfinex","BTCUSD",1727644197576,0.11348138,66012.0,66011.0,0.22832499]
["bitfinex","BTCUSD",1727644197819,0.11348138,66012.0,66011.0,0.20532499]
["bitfinex","BTCUSD",1727644198044,0.11348138,66012.0,66011.0,0.22332499]
["bitfinex","BTCUSD",1727644198489,0.11348138,66012.0,66011.0,0.21432499]
["bitfinex","BTCUSD",1727644198703,0.11348138,66012.0,66011.0,0.22232499]
["bitfinex","BTCUSD",1727644199129,0.01668138,66012.0,66011.0,0.22232499]
["bitfinex","BTCUSD",1727644199645,0.01668138,66012.0,66011.0,0.22234249]
["bitfinex","BTCUSD",1727644200344,0.01668138,66012.0,66011.0,0.21334249]
["bitfinex","BTCUSD",1727644200798,0.01668138,66012.0,66011.0,0.20534249]
["bitfinex","BTCUSD",1727644201032,0.01668138,66012.0,66011.0,0.21434249]
["bitfinex","BTCUSD",1727644201248,0.01668138,66012.0,66011.0,0.22234249]
["bitfinex","BTCUSD",1727644201681,0.01668138,66012.0,66011.0,0.21434249]
["bitfinex","BTCUSD",1727644201899,0.01668138,66012.0,66011.0,0.22734249]
["bitfinex","BTCUSD",1727644202349,0.01668138,66012.0,66011.0,0.21834249]
["bitfinex","BTCUSD",1727644202572,0.01668138,66012.0,66011.0,0.23234249]
["bitfinex","BTCUSD",1727644202805,0.01668138,66012.0,66011.0,0.21834249]
["bitfinex","BTCUSD",1727644203005,0.01668138,66012.0,66011.0,0.184145]
["bitfinex","BTCUSD",1727644203263,0.01668138,66012.0,66011.0,0.23232377]
["bitfinex","BTCUSD",1727644203491,0.01668138,66012.0,66011.0,0.21832377]
["bitfinex","BTCUSD",1727644203768,0.01668138,66012.0,66011.0,0.23232377]
["bitfinex","BTCUSD",1727644204011,0.01668138,66012.0,66011.0,0.21832377]
["bitfinex","BTCUSD",1727644204244,0.01668138,66012.0,66011.0,0.20532377]
["bitfinex","BTCUSD",1727644204466,0.01668138,66012.0,66011.0,0.21932377]
["bitfinex","BTCUSD",1727644206053,0.01668138,66012.0,66011.0,0.23332377]
["bitfinex","BTCUSD",1727644206744,0.01668138,66012.0,66011.0,0.21932377]
["bitfinex","BTCUSD",1727644206966,0.01668138,66012.0,66011.0,0.23332377]
["bitfinex","BTCUSD",1727644209872,0.01668138,66012.0,66011.0,0.21763692]
["bitfinex","BTCUSD",1727644210121,0.01668138,66012.0,66011.0,0.23331755]
["bitfinex","BTCUSD",1727644213447,0.01668138,66012.0,66011.0,0.199145]
["bitfinex","BTCUSD",1727644213685,0.01668138,66012.0,66011.0,0.23341691]
["bitfinex","BTCUSD",1727644216792,0.01668138,66012.0,66011.0,0.21486666]
["bitfinex","BTCUSD",1727644217013,0.01668138,66012.0,66011.0,0.2334162]
["bitfinex","BTCUSD",1727644219937,0.01668138,66012.0,66011.0,0.21486666]
["bitfinex","BTCUSD",1727644220171,0.01668138,66012.0,66011.0,0.23345366]
["bitfinex","BTCUSD",1727644220835,0.01668138,66012.0,66011.0,0.21486666]
["bitfinex","BTCUSD",1727644221075,0.01668138,66012.0,66011.0,0.23345382]
["bitfinex","BTCUSD",1727644222502,0.01668138,66012.0,66011.0,0.38874176]
["bitfinex","BTCUSD",1727644227604,0.01668138,66012.0,66011.0,0.35443294]
["bitfinex","BTCUSD",1727644227816,0.01668138,66012.0,66011.0,0.38892227]
["bitfinex","BTCUSD",1727644234452,0.01668138,66012.0,66011.0,0.37025714]
["bitfinex","BTCUSD",1727644234684,0.01668138,66012.0,66011.0,0.38894845]
["bitfinex","BTCUSD",1727644238066,0.01668138,66012.0,66011.0,0.35443294]
["bitfinex","BTCUSD",1727644238288,0.01668138,66012.0,66011.0,0.38896474]
["bitfinex","BTCUSD",1727644248037,0.01668138,66012.0,66011.0,0.3890464]
["bitfinex","BTCUSD",1727644254631,0.01668138,66012.0,66011.0,0.35443294]
["bitfinex","BTCUSD",1727644254866,0.01668138,66012.0,66011.0,0.38906031]
["bitfinex","BTCUSD",1727644257851,0.01668138,66012.0,66011.0,0.38899343]
["bitfinex","BTCUSD",1727644261280,0.01668138,66012.0,66011.0,0.37028885]
["bitfinex","BTCUSD",1727644261507,0.01668138,66012.0,66011.0,0.3890243]
["bitfinex","BTCUSD",1727644263069,0.01668138,66012.0,66011.0,0.38903499]
["bitfinex","BTCUSD",1727644265211,0.01668138,66012.0,66011.0,0.35443294]
["bitfinex","BTCUSD",1727644265440,0.01668138,66012.0,66011.0,0.38903306]
["bitfinex","BTCUSD",1727644272163,0.01668138,66012.0,66011.0,0.37320995]
["bitfinex","BTCUSD",1727644272380,0.01668138,66012.0,66011.0,0.38912191]
["bitfinex","BTCUSD",1727644275626,0.01668138,66012.0,66011.0,0.37320995]
["bitfinex","BTCUSD",1727644275822,0.01668138,66012.0,66011.0,0.38911258]
["bitfinex","BTCUSD",1727644280235,0.01668138,66012.0,66011.0,0.38913688]
["bitfinex","BTCUSD",1727644282643,0.01668138,66012.0,66011.0,0.35443294]
["bitfinex","BTCUSD",1727644282883,0.01668138,66012.0,66011.0,0.38915871]
["bitfinex","BTCUSD",1727644285861,0.19062124,66012.0,66011.0,0.19495623]
["bitfinex","BTCUSD",1727644286114,0.22890061,66012.0,66011.0,0.176145]
["bitfinex","BTCUSD",1727644286321,0.24475499,66012.0,66011.0,0.176145]
["bitfinex","BTCUSD",1727644286553,0.16441513,66012.0,66011.0,0.176145]
["bitfinex","BTCUSD",1727644287018,0.11028138,66012.0,66011.0,0.176145]
["bitfinex","BTCUSD",1727644287231,0.11028138,66012.0,66011.0,0.199145]
["bitfinex","BTCUSD",1727644289938,0.094427,66012.0,66011.0,0.199145]
["bitfinex","BTCUSD",1727644290168,0.11028138,66012.0,66011.0,0.199145]
["bitfinex","BTCUSD",1727644290436,0.19062124,66012.0,66011.0,0.029656]
["bitfinex","BTCUSD",1727644290642,0.25158405,66012.0,66011.0,0.029656]
["bitfinex","BTCUSD",1727644291533,0.25158405,66012.0,66011.0,0.015656]
["bitfinex","BTCUSD",1727644291759,0.25158405,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644292056,0.25158405,66012.0,66011.0,0.022656]
["bitfinex","BTCUSD",1727644292285,0.25158405,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644292534,0.25158405,66012.0,66011.0,0.157145]
["bitfinex","BTCUSD",1727644292752,0.25158405,66012.0,66011.0,0.156145]
["bitfinex","BTCUSD",1727644293215,0.25158405,66012.0,66011.0,0.159145]
["bitfinex","BTCUSD",1727644293664,0.19062124,66012.0,66011.0,0.156145]
["bitfinex","BTCUSD",1727644293880,0.11028138,66012.0,66011.0,0.156145]
["bitfinex","BTCUSD",1727644295005,0.11028138,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644295451,0.11028138,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644295905,0.11028138,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644297532,0.11028138,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644297771,0.11028138,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644300172,0.094427,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644300381,0.094427,66012.0,66011.0,0.006984]
["bitfinex","BTCUSD",1727644301029,0.094427,66012.0,66010.0,0.151491]
["bitfinex","BTCUSD",1727644301209,0.094427,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1727644301438,0.094427,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1727644301640,0.094427,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1727644302296,0.094427,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1727644302514,0.094427,66012.0,66011.0,0.156489]
["bitfinex","BTCUSD",1727644302738,0.094427,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1727644302930,0.094427,66012.0,66011.0,0.156489]
["bitfinex","BTCUSD",1727644303349,0.000827,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1727644303545,0.000827,66012.0,66011.0,0.156489]
["bitfinex","BTCUSD",1727644310331,0.000827,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644311646,0.000827,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644312296,0.000827,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644331573,0.04628332,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644333527,0.04634407,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644334422,0.000827,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644335538,0.0691026,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644338640,0.000827,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644338853,0.06912425,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644339082,0.14217934,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644342370,0.07388209,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644342593,0.09763106,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644342804,0.07388209,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644343500,0.16494509,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644343967,0.07388209,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644345865,0.16494509,66012.0,66011.0,0.158145]
["bitfinex","BTCUSD",1727644346115,0.16494509,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644346338,0.07388209,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644347735,0.000827,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644352345,0.234614,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644353963,0.31566357,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644354423,0.224614,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644354658,0.43142597,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644354968,0.56787448,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644355184,0.43130012,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644355403,0.56776304,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644355649,0.56776304,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644356136,0.56976304,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644356360,0.56976304,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644356361,0.43130012,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644356566,0.43330012,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644357248,0.43330012,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644357249,0.43430012,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644357755,0.43412812,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644357974,0.43512812,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644358430,0.4509825,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644367517,0.47473434,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644373693,0.4509825,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644376669,0.4747346,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644376921,0.4509825,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644386594,0.47473509,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644387094,0.4509825,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644390063,0.47473502,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644390527,0.6108426,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644391440,0.58709008,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644393418,0.47340396,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644394553,0.33729638,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644395427,0.36104874,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644399448,0.33729638,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644402718,0.36104864,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644403397,0.51434057,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644403811,0.49058831,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644405175,0.62820404,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644405627,0.62839525,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644406157,0.49077952,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644406403,0.41763624,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644407778,0.33533624,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644409224,0.16199638,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644409880,0.01968238,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644410127,0.17116938,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644410373,0.01968238,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644410807,0.01968238,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644411557,0.19491969,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644413087,0.04343269,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644417441,0.003828,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644417695,0.04343236,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644419009,0.15703323,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644419262,0.04343236,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644420335,0.01968238,66012.0,66011.0,0.181956]
["bitfinex","BTCUSD",1727644420561,0.01968238,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644421475,0.08782081,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644424476,0.01968238,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644424646,0.04343139,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644424855,0.01968238,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644425479,0.01968238,66012.0,66011.0,0.4273875]
["bitfinex","BTCUSD",1727644425927,0.01968238,66012.0,66011.0,0.333445]
["bitfinex","BTCUSD",1727644426159,0.01968238,66012.0,66011.0,0.356445]
["bitfinex","BTCUSD",1727644426381,0.01668238,66012.0,66011.0,0.354445]
["bitfinex","BTCUSD",1727644426704,0.01968238,66012.0,66011.0,0.354445]
["bitfinex","BTCUSD",1727644426946,0.01768238,66012.0,66011.0,0.354445]
["bitfinex","BTCUSD",1727644427194,0.01668238,66012.0,66011.0,0.354445]
["bitfinex","BTCUSD",1727644427414,0.01668238,66012.0,66011.0,0.358445]
["bitfinex","BTCUSD",1727644427650,0.01668238,66012.0,66011.0,0.354445]
["bitfinex","BTCUSD",1727644428525,0.01668238,66012.0,66011.0,0.357445]
["bitfinex","BTCUSD",1727644428953,0.01668238,66012.0,66011.0,0.359445]
["bitfinex","BTCUSD",1727644429166,0.01668238,66012.0,66011.0,0.363445]
["bitfinex","BTCUSD",1727644440446,0.01668238,66012.0,66011.0,0.010656]
["bitfinex","BTCUSD",1727644441606,0.01668238,66012.0,66011.0,0.006656]
["bitfinex","BTCUSD",1727644441839,0.01668238,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644442332,0.01668238,66012.0,66011.0,0.005656]
["bitfinex","BTCUSD",1727644442776,0.01668238,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644443235,0.16816938,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644443462,0.22818263,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644443677,0.16816938,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644446238,0.01668238,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644446477,0.16816938,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644449536,0.01668238,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644461442,0.06209926,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644463110,0.13209926,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644463545,0.06209926,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644465787,0.01668238,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644466007,0.10632614,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644467616,0.01668238,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644474471,0.08484651,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644479028,0.08484651,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644479495,0.08484651,66012.0,66011.0,0.160145]
["bitfinex","BTCUSD",1727644480208,0.08484651,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644480492,0.24850924,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644481230,0.33942122,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644481447,0.36317014,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644482577,0.27225816,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644483953,0.37177097,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644484197,0.46168411,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644484476,0.4616848,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644484741,0.46169934,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644485245,0.24850924,66012.0,66011.0,0.008656]
["bitfinex","BTCUSD",1727644485991,0.24850924,66012.0,66011.0,0.005656]
["bitfinex","BTCUSD",1727644486191,0.24850924,66012.0,66011.0,0.007656]
["bitfinex","BTCUSD",1727644486752,0.24850924,66012.0,66011.0,0.005656]
["bitfinex","BTCUSD",1727644487179,0.24850924,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644487392,0.24850924,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644487614,0.24850924,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644488563,0.24850924,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644488799,0.24950924,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644489224,0.24850924,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644490090,0.24850924,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644490091,0.39801755,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644490366,0.57221755,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644490584,0.70856521,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644490842,0.57221755,66012.0,66011.0,0.004656]
["bitfinex","BTCUSD",1727644491377,0.57221755,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644491595,0.70853703,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644491822,0.70853703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644492045,0.70953703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644492260,0.71153703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644492726,0.71053703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644492948,0.71153703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644493445,0.734289,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644493677,0.735289,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644493894,0.70953703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644494110,0.73328895,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644494337,0.73528895,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644495232,0.73523139,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644495454,0.59896947,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644497967,0.73523139,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644499025,0.71147947,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644499465,0.57521755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644499886,0.59896956,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644500816,0.57521755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644502361,0.5989703,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644503772,0.57521755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644504025,0.59897037,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644508283,0.67521755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644508512,0.67721755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644508955,0.67521755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644509392,0.67321755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644509860,0.67221755,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727644510259,0.67721755,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644510757,0.67821755,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644510966,0.68021755,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644511253,0.70697173,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644511469,0.70197173,66012.0,66011.0,0.002656]
["bitfinex","BTCUSD",1727644511902,0.71197173,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644512789,0.71397173,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644513007,0.90413695,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644513217,0.71397173,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644515231,0.69021755,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644515696,0.69521755,66012.0,66011.0,0.003656]
["bitfinex","BTCUSD",1727644517504,0.50464486,66004.0,66003.0,0.001654]
["bitfinex","BTCUSD",1727644518190,0.64057801,66004.0,66003.0,0.001654]
["bitfinex","BTCUSD",1727644518432,0.52049924,66004.0,66003.0,0.001654]
["bitfinex","BTCUSD",1727644518659,0.54925572,66004.0,66003.0,0.001654]
["bitfinex","BTCUSD",1727644518960,0.55725572,66004.0,66003.0,0.002654]
["bitfinex","BTCUSD",1727644519131,0.59651605,66004.0,66003.0,0.001654]
["bitfinex","BTCUSD",1727644519356,0.59651605,66004.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727644519357,0.015,66003.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727644519589,0.29981687,65994.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727644519788,0.41079176,65994.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727644520017,0.25926376,65994.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644520254,0.1968301,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644521674,0.1998301,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644522303,0.2018301,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644522533,0.2641219,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644523457,0.23736352,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644523665,0.19806442,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644523878,0.24336352,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644524127,0.23736352,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644524347,0.23536352,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644524561,0.19506442,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644524788,0.19906442,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644525658,0.24436352,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644530353,0.19906442,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644531033,0.26701343,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644531701,0.26700919,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644533731,0.28286357,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644533981,0.2149188,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644534236,0.28288889,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644534459,0.2149188,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644535353,0.30551183,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644535605,0.2149188,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644536540,0.30551183,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644536773,0.30557165,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644537686,0.26703823,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644537919,0.37113618,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644539536,0.34737809,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644541506,0.25672524,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644542676,0.2804837,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644542901,0.38047868,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644543340,0.49383875,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644543763,0.47008029,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644545535,0.37008531,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644546243,0.3701371,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644546923,0.39389529,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644547504,0.28048343,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644550142,0.25672524,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644560516,0.39300342,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644562534,0.25672524,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644565361,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644569984,0.20014366,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644573282,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644573499,0.31284527,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644574373,0.31282873,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644576725,0.33658693,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644576952,0.31282873,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644578359,0.31282873,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644578565,0.31282873,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644578566,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644579522,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644581541,0.04861044,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644583407,0.20014144,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644583662,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644584898,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644585576,0.1384898,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644586310,0.2900208,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644587471,0.1384898,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644587704,0.2900208,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644588615,0.29001545,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644592643,0.31377179,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644593562,0.29001545,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644597415,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644597941,0.2001417,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644600863,0.2909972,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644601074,0.2001417,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644601299,0.2909977,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644601991,0.2001417,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644602423,0.29099778,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644602657,0.2001417,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644607415,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644608105,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644608315,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644609710,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644609925,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644612751,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644612983,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644613661,0.02485438,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644614101,0.17638538,65993.0,65992.0,0.173554]
["bitfinex","BTCUSD",1727644614311,0.17638538,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644614802,0.02485438,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644615464,0.17638538,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644615683,0.02485438,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644615897,0.17638538,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644616582,0.28994321,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644617895,0.28995385,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644619360,0.31370998,65993.0,65992.0,0.096554]
["bitfinex","BTCUSD",1727644620318,0.31370998,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644620557,0.28995385,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644620784,0.13842285,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644620983,0.28995385,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644622432,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644632313,0.20014202,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644632800,0.04861102,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644633047,0.20014202,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644633761,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644642687,0.20014197,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644643582,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644647990,0.20014208,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644648160,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644648561,0.02485438,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644648982,0.17638538,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727644658109,0.02485438,65993.0,65992.0,0.153187]
["bitfinex","BTCUSD",1727644658323,0.13845799,65993.0,65992.0,0.153187]
["bitfinex","BTCUSD",1727644658547,0.13845799,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644658548,0.02485438,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644659453,0.06628319,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644659905,0.06128319,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644660147,0.06128318,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644660356,0.06728318,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644660809,0.06128318,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644661031,0.06228318,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644661245,0.01685438,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644667945,0.04060955,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644673574,0.01685438,65993.0,65992.0,0.325687]
["bitfinex","BTCUSD",1727644674105,0.01685438,65993.0,65992.0,0.48097494]
["bitfinex","BTCUSD",1727644674343,0.01685438,65993.0,65992.0,0.62138722]
["bitfinex","BTCUSD",1727644674552,0.001,65993.0,65992.0,0.62138722]
["bitfinex","BTCUSD",1727644675272,0.000828,66002.0,66001.0,0.323512]
["bitfinex","BTCUSD",1727644678286,0.02457961,66002.0,66001.0,0.323512]
["bitfinex","BTCUSD",1727644681598,0.000828,66002.0,66001.0,0.323512]
["bitfinex","BTCUSD",1727644682058,0.000828,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1727644685610,0.000828,66002.0,66001.0,0.56569914]
["bitfinex","BTCUSD",1727644685862,0.000828,66002.0,66001.0,0.63595949]
["bitfinex","BTCUSD",1727644686120,0.000828,66002.0,66001.0,0.59369914]
["bitfinex","BTCUSD",1727644686833,0.001828,66002.0,66001.0,0.59369914]
["bitfinex","BTCUSD",1727644688171,0.001828,66002.0,66001.0,0.59569914]
["bitfinex","BTCUSD",1727644688637,0.002828,66002.0,66001.0,0.59569914]
["bitfinex","BTCUSD",1727644688851,0.001828,66002.0,66001.0,0.59369914]
["bitfinex","BTCUSD",1727644689065,0.002828,66002.0,66001.0,0.59769914]
["bitfinex","BTCUSD",1727644690760,0.002828,66002.0,66001.0,0.59969914]
["bitfinex","BTCUSD",1727644692139,0.002828,66002.0,66001.0,0.680039]
["bitfinex","BTCUSD",1727644695118,0.002828,66002.0,66001.0,0.790039]
["bitfinex","BTCUSD",1727644695868,0.001828,66002.0,66001.0,0.790039]
["bitfinex","BTCUSD",1727644696127,0.001828,66002.0,66001.0,0.786039]
["bitfinex","BTCUSD",1727644696128,0.000828,66002.0,66001.0,0.786039]
["bitfinex","BTCUSD",1727644696362,0.001828,66002.0,66001.0,0.77380765]
["bitfinex","BTCUSD",1727644696597,0.001,66002.0,66001.0,0.788039]
["bitfinex","BTCUSD",1727644697084,0.002,66002.0,66001.0,0.788039]
["bitfinex","BTCUSD",1727644697752,0.001,66002.0,66001.0,0.786039]
["bitfinex","BTCUSD",1727644697967,0.002,66002.0,66001.0,0.800039]
["bitfinex","BTCUSD",1727644698183,0.002,66002.0,66001.0,0.80845637]
["bitfinex","BTCUSD",1727644699343,0.002,66002.0,66001.0,0.800039]
["bitfinex","BTCUSD",1727644699792,0.002,66002.0,66001.0,0.801693]
["bitfinex","BTCUSD",1727644700022,0.002827,66002.0,66001.0,0.801693]
["bitfinex","BTCUSD",1727644701135,0.002827,66002.0,66001.0,0.799693]
["bitfinex","BTCUSD",1727644701584,0.002827,66002.0,66001.0,0.776693]
["bitfinex","BTCUSD",1727644702717,0.002827,66002.0,66001.0,0.799693]
["bitfinex","BTCUSD",1727644705030,0.002827,66002.0,66001.0,0.801693]
["bitfinex","BTCUSD",1727644707947,0.002827,66002.0,66001.0,0.799693]
["bitfinex","BTCUSD",1727644714367,0.002827,66002.0,66001.0,0.84895335]
["bitfinex","BTCUSD",1727644714588,0.01585602,66014.0,66013.0,0.158485]
["bitfinex","BTCUSD",1727644714589,0.00113701,66014.0,66013.0,0.158485]
["bitfinex","BTCUSD",1727644714800,0.00113701,66014.0,66013.0,0.62065263]
["bitfinex","BTCUSD",1727644715004,0.001656,66016.0,66013.0,0.62065263]
["bitfinex","BTCUSD",1727644715005,0.001656,66016.0,66015.0,0.15648]
["bitfinex","BTCUSD",1727644715251,0.001656,66016.0,66015.0,0.5171078]
["bitfinex","BTCUSD",1727644715941,0.001656,66016.0,66015.0,0.6151078]
["bitfinex","BTCUSD",1727644716148,0.001656,66016.0,66015.0,0.78382445]
["bitfinex","BTCUSD",1727644716636,0.001656,66016.0,66015.0,0.82912596]
["bitfinex","BTCUSD",1727644716860,0.002656,66016.0,66015.0,0.83512596]
["bitfinex","BTCUSD",1727644717062,0.002656,66016.0,66015.0,0.84912596]
["bitfinex","BTCUSD",1727644717653,0.002656,66016.0,66015.0,0.80382445]
["bitfinex","BTCUSD",1727644718119,0.001656,66016.0,66015.0,0.79782445]
["bitfinex","BTCUSD",1727644718545,0.22833427,66031.0,66025.0,0.259057]
["bitfinex","BTCUSD",1727644718772,0.22833427,66031.0,66025.0,0.6821761]
["bitfinex","BTCUSD",1727644719187,0.001654,66031.0,66025.0,0.6821761]
["bitfinex","BTCUSD",1727644719804,0.001654,66031.0,66025.0,0.6911761]
["bitfinex","BTCUSD",1727644721134,0.001654,66031.0,66025.0,0.7001761]
["bitfinex","BTCUSD",1727644726356,0.001654,66031.0,66025.0,0.7239151]
["bitfinex","BTCUSD",1727644728761,0.001654,66031.0,66025.0,0.6443151]
["bitfinex","BTCUSD",1727644731559,0.001654,66031.0,66025.0,0.5568238]
["bitfinex","BTCUSD",1727644736232,0.001654,66031.0,66025.0,0.47648394]
["bitfinex","BTCUSD",1727644738157,0.001654,66031.0,66025.0,0.5568238]
["bitfinex","BTCUSD",1727644745358,0.001654,66031.0,66025.0,0.78350407]
["bitfinex","BTCUSD",1727644745584,0.001654,66031.0,66025.0,0.7304238]
["bitfinex","BTCUSD",1727644745813,0.001654,66031.0,66025.0,0.88681186]
["bitfinex","BTCUSD",1727644746282,0.001654,66031.0,66025.0,0.87781186]
["bitfinex","BTCUSD",1727644746504,0.001654,66031.0,66025.0,0.88281186]
["bitfinex","BTCUSD",1727644747717,0.001654,66031.0,66025.0,0.89681186]
["bitfinex","BTCUSD",1727644760575,0.001654,66031.0,66025.0,1.18402519]
["bitfinex","BTCUSD",1727644764215,0.001654,66031.0,66025.0,1.10412519]
["bitfinex","BTCUSD",1727644767093,0.001654,66031.0,66025.0,1.01340721]
["bitfinex","BTCUSD",1727644767311,0.001654,66031.0,66025.0,0.85701915]
["bitfinex","BTCUSD",1727644767576,0.001654,66031.0,66025.0,0.85701184]
["bitfinex","BTCUSD",1727644771130,0.001654,66031.0,66025.0,0.9480146]
["bitfinex","BTCUSD",1727644772492,0.001654,66031.0,66025.0,0.94805145]
["bitfinex","BTCUSD",1727644772778,0.001654,66031.0,66025.0,1.10443951]
["bitfinex","BTCUSD",1727644773010,0.001654,66031.0,66025.0,0.94805145]
["bitfinex","BTCUSD",1727644777264,0.001654,66031.0,66025.0,0.6605238]
["bitfinex","BTCUSD",1727644777503,0.001654,66031.0,66025.0,0.85701248]
["bitfinex","BTCUSD",1727644778263,0.001654,66031.0,66025.0,0.94801383]
["bitfinex","BTCUSD",1727644778487,0.001654,66031.0,66025.0,1.01340054]
["bitfinex","BTCUSD",1727644783922,0.001654,66031.0,66025.0,1.10440527]
["bitfinex","BTCUSD",1727644787171,0.001654,66031.0,66025.0,1.10685232]
["bitfinex","BTCUSD",1727644788254,0.001654,66031.0,66025.0,1.01584475]
["bitfinex","BTCUSD",1727644788477,0.001654,66031.0,66025.0,1.10685232]
["bitfinex","BTCUSD",1727644789971,0.001654,66031.0,66025.0,1.01584475]
["bitfinex","BTCUSD",1727644792852,0.001654,66031.0,66025.0,1.00184475]
["bitfinex","BTCUSD",1727644793077,0.001654,66031.0,66025.0,1.08104475]
["bitfinex","BTCUSD",1727644793278,0.001654,66031.0,66025.0,1.09504475]
["bitfinex","BTCUSD",1727644793744,0.001654,66031.0,66025.0,1.06704475]
["bitfinex","BTCUSD",1727644794065,0.001654,66031.0,66025.0,1.15052312]
["bitfinex","BTCUSD",1727644794308,0.001654,66031.0,66025.0,1.13652312]
["bitfinex","BTCUSD",1727644794536,0.001654,66031.0,66025.0,1.15052312]
["bitfinex","BTCUSD",1727644795492,0.001654,66031.0,66025.0,1.13652312]
["bitfinex","BTCUSD",1727644795748,0.001654,66031.0,66025.0,1.15052312]
["bitfinex","BTCUSD",1727644796227,0.001654,66031.0,66025.0,1.13852312]
["bitfinex","BTCUSD",1727644796454,0.001654,66031.0,66025.0,1.15252312]
["bitfinex","BTCUSD",1727644796921,0.001654,66031.0,66025.0,1.14852312]
["bitfinex","BTCUSD",1727644797168,0.001654,66031.0,66025.0,1.13452312]
["bitfinex","BTCUSD",1727644797425,0.001654,66031.0,66025.0,1.16252312]
["bitfinex","BTCUSD",1727644797633,0.001654,66031.0,66025.0,1.14852312]
["bitfinex","BTCUSD",1727644797859,0.001654,66031.0,66025.0,1.13452312]
["bitfinex","BTCUSD",1727644798079,0.001654,66031.0,66025.0,1.16252312]
["bitfinex","BTCUSD",1727644798307,0.001654,66031.0,66025.0,1.29903448]
["bitfinex","BTCUSD",1727644798527,0.001654,66031.0,66025.0,1.16252312]
["bitfinex","BTCUSD",1727644798989,0.001654,66031.0,66025.0,1.29903448]
["bitfinex","BTCUSD",1727644799465,0.001654,66031.0,66025.0,1.16252312]
["bitfinex","BTCUSD",1727644799922,0.001654,66031.0,66025.0,1.14852312]
["bitfinex","BTCUSD",1727644800366,0.001654,66031.0,66025.0,1.14737461]
["bitfinex","BTCUSD",1727644800834,0.001654,66031.0,66025.0,1.14912918]
["bitfinex","BTCUSD",1727644801076,0.001654,66031.0,66025.0,1.16324086]
["bitfinex","BTCUSD",1727644801736,0.001654,66031.0,66025.0,1.17724086]
["bitfinex","BTCUSD",1727644809742,0.001654,66031.0,66025.0,1.16148629]
["bitfinex","BTCUSD",1727644809958,0.001654,66031.0,66025.0,1.17724507]
["bitfinex","BTCUSD",1727644810175,0.001654,66031.0,66025.0,1.17524507]
["bitfinex","BTCUSD",1727644811069,0.001654,66031.0,66025.0,1.17724507]
["bitfinex","BTCUSD",1727644811569,0.001654,66031.0,66025.0,1.17524507]
["bitfinex","BTCUSD",1727644813137,0.001654,66031.0,66025.0,1.17724507]
["bitfinex","BTCUSD",1727644815019,0.001654,66031.0,66025.0,1.17607543]
["bitfinex","BTCUSD",1727644817887,0.001654,66031.0,66025.0,1.17407543]
["bitfinex","BTCUSD",1727644818125,0.001654,66031.0,66025.0,1.17607543]
["bitfinex","BTCUSD",1727644818360,0.001654,66031.0,66025.0,1.17407543]
["bitfinex","BTCUSD",1727644819145,0.001654,66031.0,66025.0,1.17607543]
["bitfinex","BTCUSD",1727644819571,0.001654,66031.0,66025.0,1.16207543]
["bitfinex","BTCUSD",1727644820091,0.001654,66031.0,66025.0,1.17604982]
["bitfinex","BTCUSD",1727644821322,0.001654,66031.0,66025.0,1.16204982]
["bitfinex","BTCUSD",1727644821560,0.001654,66031.0,66025.0,1.17604982]
["bitfinex","BTCUSD",1727644824435,0.001654,66031.0,66025.0,1.16204982]
["bitfinex","BTCUSD",1727644824894,0.001654,66031.0,66025.0,1.14601363]
["bitfinex","BTCUSD",1727644825108,0.001654,66031.0,66025.0,1.17574728]
["bitfinex","BTCUSD",1727644826528,0.001654,66031.0,66025.0,1.14774728]
["bitfinex","BTCUSD",1727644826751,0.001654,66031.0,66025.0,1.16174728]
["bitfinex","BTCUSD",1727644826975,0.001654,66031.0,66025.0,1.14601363]
["bitfinex","BTCUSD",1727644827204,0.001654,66031.0,66025.0,1.16175528]
["bitfinex","BTCUSD",1727644827880,0.001654,66031.0,66025.0,1.17575528]
["bitfinex","BTCUSD",1727644828566,0.001654,66031.0,66025.0,1.17575719]
["bitfinex","BTCUSD",1727644829725,0.001654,66031.0,66025.0,1.16173778]
["bitfinex","BTCUSD",1727644830685,0.001654,66031.0,66025.0,1.14773778]
["bitfinex","BTCUSD",1727644830917,0.001654,66031.0,66025.0,1.16173778]
["bitfinex","BTCUSD",1727644831657,0.001654,66031.0,66025.0,1.16565463]
["bitfinex","BTCUSD",1727644831897,0.001654,66031.0,66025.0,1.18138594]
["bitfinex","BTCUSD",1727644834151,0.001654,66031.0,66025.0,1.18140195]
["bitfinex","BTCUSD",1727644834605,0.001654,66031.0,66025.0,1.18145415]
["bitfinex","BTCUSD",1727644837324,0.001654,66031.0,66025.0,1.16570683]
["bitfinex","BTCUSD",1727644837547,0.001654,66031.0,66025.0,1.18145126]
["bitfinex","BTCUSD",1727644839527,0.001654,66031.0,66025.0,1.31777927]
["bitfinex","BTCUSD",1727644840561,0.001654,66031.0,66025.0,1.30203484]
["bitfinex","BTCUSD",1727644840841,0.001654,66031.0,66025.0,1.31777687]
["bitfinex","BTCUSD",1727644844283,0.001654,66031.0,66025.0,1.18144886]
["bitfinex","BTCUSD",1727644844515,0.001654,66031.0,66025.0,1.1815593]
["bitfinex","BTCUSD",1727644845514,0.001654,66046.0,66045.0,0.179411]
["bitfinex","BTCUSD",1727644845515,0.095754,66046.0,66045.0,0.179411]
["bitfinex","BTCUSD",1727644845776,0.001654,66046.0,66045.0,0.55392963]
["bitfinex","BTCUSD",1727644846007,0.001654,66046.0,66045.0,0.5594243]
["bitfinex","BTCUSD",1727644846228,0.001654,66046.0,66045.0,0.60487979]
["bitfinex","BTCUSD",1727644846679,0.001654,66046.0,66045.0,0.5594243]
["bitfinex","BTCUSD",1727644846920,0.177854,66046.0,66045.0,0.45319361]
["bitfinex","BTCUSD",1727644847151,0.177854,66046.0,66045.0,0.43919361]
["bitfinex","BTCUSD",1727644847399,0.177854,66046.0,66045.0,0.41219361]
["bitfinex","BTCUSD",1727644847870,0.177854,66046.0,66045.0,0.44019361]
["bitfinex","BTCUSD",1727644848109,0.001654,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727644848353,0.001654,66054.0,66053.0,0.30668094]
["bitfinex","BTCUSD",1727644848596,0.173254,66054.0,66053.0,0.31214482]
["bitfinex","BTCUSD",1727644848831,0.173254,66054.0,66053.0,0.44273319]
["bitfinex","BTCUSD",1727644849513,0.173254,66054.0,66053.0,0.31214482]
["bitfinex","BTCUSD",1727644849985,0.173254,66054.0,66053.0,0.32414482]
["bitfinex","BTCUSD",1727644850497,0.173254,66054.0,66053.0,0.33714482]
["bitfinex","BTCUSD",1727644850729,0.001654,66054.0,66053.0,0.44548468]
["bitfinex","BTCUSD",1727644851436,0.001654,66054.0,66053.0,0.43348468]
["bitfinex","BTCUSD",1727644851679,0.001654,66054.0,66053.0,0.44548468]
["bitfinex","BTCUSD",1727644851932,0.001654,66054.0,66053.0,0.43248468]
["bitfinex","BTCUSD",1727644852824,0.001654,66054.0,66053.0,0.42048468]
["bitfinex","BTCUSD",1727644853048,0.001654,66054.0,66053.0,0.55337305]
["bitfinex","BTCUSD",1727644853281,0.001654,66054.0,66053.0,0.58137305]
["bitfinex","BTCUSD",1727644857859,0.001654,66054.0,66053.0,0.56737305]
["bitfinex","BTCUSD",1727644858080,0.001654,66054.0,66053.0,0.43448468]
["bitfinex","BTCUSD",1727644858325,0.001654,66054.0,66053.0,0.44848468]
["bitfinex","BTCUSD",1727644858549,0.001654,66054.0,66053.0,0.43448468]
["bitfinex","BTCUSD",1727644859032,0.001654,66054.0,66053.0,0.34914482]
["bitfinex","BTCUSD",1727644859280,0.100954,66054.0,66053.0,0.35414482]
["bitfinex","BTCUSD",1727644859748,0.100954,66054.0,66053.0,0.36814482]
["bitfinex","BTCUSD",1727644863910,0.100954,66054.0,66053.0,0.36584482]
["bitfinex","BTCUSD",1727644865500,0.001654,66054.0,66053.0,0.36584482]
["bitfinex","BTCUSD",1727644867390,0.001654,66054.0,66053.0,0.35184482]
["bitfinex","BTCUSD",1727644867825,0.001654,66054.0,66053.0,0.36584482]
["bitfinex","BTCUSD",1727644868092,0.001654,66054.0,66053.0,0.50924319]
["bitfinex","BTCUSD",1727644868346,0.001654,66054.0,66053.0,0.60924319]
["bitfinex","BTCUSD",1727644869004,0.001654,66054.0,66053.0,0.59524319]
["bitfinex","BTCUSD",1727644869223,0.001654,66054.0,66053.0,0.60924319]
["bitfinex","BTCUSD",1727644869669,0.001654,66054.0,66053.0,0.70564319]
["bitfinex","BTCUSD",1727644870637,0.001654,66054.0,66053.0,0.78504319]
["bitfinex","BTCUSD",1727644870894,0.001654,66054.0,66053.0,0.78704319]
["bitfinex","BTCUSD",1727644871366,0.001654,66054.0,66053.0,0.78504319]
["bitfinex","BTCUSD",1727644871584,0.001654,66054.0,66053.0,0.78704319]
["bitfinex","BTCUSD",1727644871800,0.001654,66054.0,66053.0,0.79704319]
["bitfinex","BTCUSD",1727644873733,0.001654,66054.0,66053.0,0.79504319]
["bitfinex","BTCUSD",1727644873947,0.001654,66054.0,66053.0,0.79704319]
["bitfinex","BTCUSD",1727644875605,0.000828,66058.0,66053.0,0.79704319]
["bitfinex","BTCUSD",1727644875606,0.000828,66058.0,66057.0,0.470284]
["bitfinex","BTCUSD",1727644875825,0.000828,66058.0,66057.0,0.84024044]
["bitfinex","BTCUSD",1727644876930,0.000828,66058.0,66057.0,0.85424044]
["bitfinex","BTCUSD",1727644877149,0.000828,66058.0,66057.0,0.84024044]
["bitfinex","BTCUSD",1727644877679,0.000828,66058.0,66057.0,0.86824044]
["bitfinex","BTCUSD",1727644881279,0.000828,66058.0,66057.0,1.56824044]
["bitfinex","BTCUSD",1727644882591,0.000828,66058.0,66057.0,1.58664044]
["bitfinex","BTCUSD",1727644882847,0.000828,66058.0,66057.0,1.79732071]
["bitfinex","BTCUSD",1727644883068,0.000827,66069.0,66068.0,0.55269886]
["bitfinex","BTCUSD",1727644883285,0.000827,66069.0,66068.0,0.79353049]
["bitfinex","BTCUSD",1727644883521,0.000827,66069.0,66068.0,0.79880027]
["bitfinex","BTCUSD",1727644884646,0.000827,66069.0,66068.0,0.81280027]
["bitfinex","BTCUSD",1727644885505,0.000827,66069.0,66068.0,0.81080027]
["bitfinex","BTCUSD",1727644885930,0.000827,66069.0,66068.0,0.82480027]
["bitfinex","BTCUSD",1727644886801,0.000827,66069.0,66068.0,0.82680027]
["bitfinex","BTCUSD",1727644887058,0.000827,66069.0,66068.0,0.82480027]
["bitfinex","BTCUSD",1727644887313,0.000827,66069.0,66068.0,0.82680027]
["bitfinex","BTCUSD",1727644887753,0.000827,66069.0,66068.0,0.82480027]
["bitfinex","BTCUSD",1727644888230,0.000827,66069.0,66068.0,1.52480027]
["bitfinex","BTCUSD",1727644888487,0.000827,66069.0,66068.0,1.53529872]
["bitfinex","BTCUSD",1727644889661,0.000827,66069.0,66068.0,1.58052778]
["bitfinex","BTCUSD",1727644890098,0.000827,66069.0,66068.0,0.88052778]
["bitfinex","BTCUSD",1727644890546,0.000827,66069.0,66068.0,0.83529872]
["bitfinex","BTCUSD",1727644890780,0.000827,66069.0,66068.0,0.88047722]
["bitfinex","BTCUSD",1727644891489,0.22750727,66093.0,66068.0,0.88047722]
["bitfinex","BTCUSD",1727644891490,0.22750727,66093.0,66092.0,0.25964386]
["bitfinex","BTCUSD",1727644891701,0.22750727,66093.0,66092.0,0.4149318]
["bitfinex","BTCUSD",1727644891940,0.22750727,66093.0,66092.0,0.42012134]
["bitfinex","BTCUSD",1727644891941,0.000827,66093.0,66092.0,0.42012134]
["bitfinex","BTCUSD",1727644892848,0.000827,66093.0,66092.0,0.42212134]
["bitfinex","BTCUSD",1727644893347,0.000827,66093.0,66092.0,0.47797602]
["bitfinex","BTCUSD",1727644893799,0.000827,66093.0,66092.0,0.48797602]
["bitfinex","BTCUSD",1727644894242,0.000827,66093.0,66092.0,0.49897602]
["bitfinex","BTCUSD",1727644894515,0.000827,66093.0,66092.0,0.44112134]
["bitfinex","BTCUSD",1727644896345,0.000827,66093.0,66092.0,0.43012134]
["bitfinex","BTCUSD",1727644896531,0.000827,66093.0,66092.0,0.43412134]
["bitfinex","BTCUSD",1727644896777,0.000827,66093.0,66092.0,0.42012134]
["bitfinex","BTCUSD",1727644897238,0.000827,66093.0,66092.0,0.43012134]
["bitfinex","BTCUSD",1727644897452,0.000827,66093.0,66092.0,0.5865094]
["bitfinex","BTCUSD",1727644897665,0.000827,66093.0,66092.0,0.5905094]
["bitfinex","BTCUSD",1727644898113,0.000827,66093.0,66092.0,0.6045094]
["bitfinex","BTCUSD",1727644899495,0.000827,66093.0,66092.0,0.5905094]
["bitfinex","BTCUSD",1727644899710,0.000827,66093.0,66092.0,0.6045094]
["bitfinex","BTCUSD",1727644899931,0.000827,66093.0,66092.0,0.5765094]
["bitfinex","BTCUSD",1727644900147,0.000827,66093.0,66092.0,0.5905094]
["bitfinex","BTCUSD",1727644900362,0.000827,66093.0,66092.0,0.6045094]
["bitfinex","BTCUSD",1727644900568,0.000827,66093.0,66092.0,0.5905094]
["bitfinex","BTCUSD",1727644901020,0.000827,66093.0,66092.0,0.6045094]
["bitfinex","BTCUSD",1727644901931,0.000827,66093.0,66092.0,0.44812134]
["bitfinex","BTCUSD",1727644905598,0.000827,66093.0,66092.0,0.50875434]
["bitfinex","BTCUSD",1727644911773,0.000827,66093.0,66092.0,0.60875434]
["bitfinex","BTCUSD",1727644912493,0.000827,66093.0,66092.0,0.50875434]
["bitfinex","BTCUSD",1727644913702,0.000827,66093.0,66092.0,0.51075434]
["bitfinex","BTCUSD",1727644913931,0.000827,66093.0,66092.0,0.7604993]
["bitfinex","BTCUSD",1727644914413,0.000827,66093.0,66092.0,0.7762366]
["bitfinex","BTCUSD",1727644915367,0.000827,66093.0,66092.0,0.8710366]
["bitfinex","BTCUSD",1727644916777,0.000827,66093.0,66092.0,0.8690366]
["bitfinex","BTCUSD",1727644918637,0.000827,66093.0,66092.0,0.9492366]
["bitfinex","BTCUSD",1727644921994,0.000827,66093.0,66092.0,0.9352366]
["bitfinex","BTCUSD",1727644922228,0.000827,66093.0,66092.0,0.9212366]
["bitfinex","BTCUSD",1727644922721,0.000827,66093.0,66092.0,0.9352366]
["bitfinex","BTCUSD",1727644922942,0.000827,66093.0,66092.0,0.9492366]
["bitfinex","BTCUSD",1727644923920,0.000827,66093.0,66092.0,0.94945692]
["bitfinex","BTCUSD",1727644924433,0.000827,66093.0,66092.0,0.95145692]
["bitfinex","BTCUSD",1727644924637,0.000827,66093.0,66092.0,0.95149153]
["bitfinex","BTCUSD",1727644924869,0.000827,66093.0,66092.0,0.94949153]
["bitfinex","BTCUSD",1727644927014,0.000827,66093.0,66092.0,0.95149153]
["bitfinex","BTCUSD",1727644930571,0.000827,66093.0,66092.0,0.87129153]
["bitfinex","BTCUSD",1727644931471,0.000827,66093.0,66092.0,0.91648169]
["bitfinex","BTCUSD",1727644931746,0.000827,66093.0,66092.0,0.91662447]
["bitfinex","BTCUSD",1727644932446,0.000827,66093.0,66092.0,0.87129153]
["bitfinex","BTCUSD",1727644934304,0.000827,66093.0,66092.0,0.87138521]
["bitfinex","BTCUSD",1727644934577,0.000827,66093.0,66092.0,0.93938463]
["bitfinex","BTCUSD",1727644935272,0.000827,66093.0,66092.0,0.87138521]
["bitfinex","BTCUSD",1727644937096,0.000827,66093.0,66092.0,0.77858521]
["bitfinex","BTCUSD",1727644937342,0.000827,66093.0,66092.0,0.77658521]
["bitfinex","BTCUSD",1727644937593,0.000827,66093.0,66092.0,0.82853512]
["bitfinex","BTCUSD",1727644937844,0.000827,66093.0,66092.0,0.84462457]
["bitfinex","BTCUSD",1727644938163,0.000827,66093.0,66092.0,0.84662457]
["bitfinex","BTCUSD",1727644938594,0.000827,66093.0,66092.0,0.97616098]
["bitfinex","BTCUSD",1727644938828,0.000827,66093.0,66092.0,0.77658875]
["bitfinex","BTCUSD",1727644940288,0.000827,66093.0,66092.0,0.77862566]
["bitfinex","BTCUSD",1727644941256,0.000827,66093.0,66092.0,0.77662566]
["bitfinex","BTCUSD",1727644947464,0.000827,66093.0,66092.0,0.7604993]
["bitfinex","BTCUSD",1727644947715,0.000827,66093.0,66092.0,0.77681437]
["bitfinex","BTCUSD",1727644948428,0.000827,66093.0,66092.0,1.00317069]
["bitfinex","BTCUSD",1727644949772,0.000827,66093.0,66092.0,1.09396367]
["bitfinex","BTCUSD",1727644950027,0.000827,66093.0,66092.0,1.00317069]
["bitfinex","BTCUSD",1727644950477,0.000827,66093.0,66092.0,1.09396367]
["bitfinex","BTCUSD",1727644955216,0.000827,66093.0,66092.0,0.94221871]
["bitfinex","BTCUSD",1727644956128,0.000827,66093.0,66092.0,0.85142573]
["bitfinex","BTCUSD",1727644956352,0.000827,66093.0,66092.0,0.91609386]
["bitfinex","BTCUSD",1727644960833,0.000827,66093.0,66092.0,0.89977879]
["bitfinex","BTCUSD",1727644961093,0.000827,66093.0,66092.0,0.91613186]
["bitfinex","BTCUSD",1727644963348,0.000827,66093.0,66092.0,1.07251992]
["bitfinex","BTCUSD",1727644963579,0.000827,66093.0,66092.0,0.98193104]
["bitfinex","BTCUSD",1727644963799,0.000827,66093.0,66092.0,1.07276852]
["bitfinex","BTCUSD",1727644965443,0.000827,66093.0,66092.0,0.98193104]
["bitfinex","BTCUSD",1727644965651,0.000827,66093.0,66092.0,1.07276796]
["bitfinex","BTCUSD",1727644966338,0.000827,66093.0,66092.0,1.07279846]
["bitfinex","BTCUSD",1727644967032,0.000827,66093.0,66092.0,0.98193104]
["bitfinex","BTCUSD",1727644968449,0.000827,66093.0,66092.0,0.82554298]
["bitfinex","BTCUSD",1727644968676,0.000827,66093.0,66092.0,0.91656545]
["bitfinex","BTCUSD",1727644969382,0.000827,66093.0,66092.0,0.91856545]
["bitfinex","BTCUSD",1727644969600,0.000827,66093.0,66092.0,0.91656545]
["bitfinex","BTCUSD",1727644969819,0.000827,66093.0,66092.0,0.89356545]
["bitfinex","BTCUSD",1727644970528,0.000827,66093.0,66092.0,1.03360044]
["bitfinex","BTCUSD",1727644970748,0.000827,66093.0,66092.0,1.04996635]
["bitfinex","BTCUSD",1727644972144,0.000827,66093.0,66092.0,0.95908968]
["bitfinex","BTCUSD",1727644972894,0.000827,66093.0,66092.0,0.97480684]
["bitfinex","BTCUSD",1727644973359,0.000827,66093.0,66092.0,0.97481047]
["bitfinex","BTCUSD",1727644973606,0.000827,66093.0,66092.0,1.08839607]
["bitfinex","BTCUSD",1727644974275,0.000827,66093.0,66092.0,0.97480343]
["bitfinex","BTCUSD",1727644974493,0.000827,66093.0,66092.0,1.08838903]
["bitfinex","BTCUSD",1727644975415,0.000827,66093.0,66092.0,0.93200097]
["bitfinex","BTCUSD",1727644977206,0.000827,66093.0,66092.0,0.81841537]
["bitfinex","BTCUSD",1727644977421,0.000827,66093.0,66092.0,0.90925581]
["bitfinex","BTCUSD",1727644978577,0.000827,66093.0,66092.0,0.81841178]
["bitfinex","BTCUSD",1727644980726,0.000827,66093.0,66092.0,0.81871661]
["bitfinex","BTCUSD",1727644981424,0.000827,66093.0,66092.0,0.61813161]
["bitfinex","BTCUSD",1727644981642,0.000827,66093.0,66092.0,0.81887645]
["bitfinex","BTCUSD",1727644982321,0.000827,66093.0,66092.0,0.82087645]
["bitfinex","BTCUSD",1727644982572,0.000827,66093.0,66092.0,0.91172394]
["bitfinex","BTCUSD",1727644982812,0.000827,66093.0,66092.0,0.82087645]
["bitfinex","BTCUSD",1727644983058,0.000827,66093.0,66092.0,0.91172316]
["bitfinex","BTCUSD",1727644983797,0.000827,66093.0,66092.0,0.90972316]
["bitfinex","BTCUSD",1727644984046,0.000827,66093.0,66092.0,0.91171069]
["bitfinex","BTCUSD",1727644984290,0.000827,66093.0,66092.0,0.89595628]
["bitfinex","BTCUSD",1727644984772,0.000827,66093.0,66092.0,0.89395628]
["bitfinex","BTCUSD",1727644985229,0.000827,66093.0,66092.0,0.89595628]
["bitfinex","BTCUSD",1727644985465,0.000827,66093.0,66092.0,0.89395628]
["bitfinex","BTCUSD",1727644987121,0.000827,66093.0,66092.0,0.91895628]
["bitfinex","BTCUSD",1727644987364,0.000827,66093.0,66092.0,0.91695628]
["bitfinex","BTCUSD",1727644987605,0.000827,66093.0,66092.0,0.91895628]
["bitfinex","BTCUSD",1727644988037,0.000827,66093.0,66092.0,0.91695628]
["bitfinex","BTCUSD",1727644988264,0.000827,66093.0,66092.0,0.83661642]
["bitfinex","BTCUSD",1727644988719,0.000827,66093.0,66092.0,0.83646381]
["bitfinex","BTCUSD",1727644997336,0.000827,66093.0,66092.0,0.83646975]
["bitfinex","BTCUSD",1727644998238,0.000827,66093.0,66092.0,0.74562304]
["bitfinex","BTCUSD",1727644999621,0.000827,66093.0,66092.0,0.83643256]
["bitfinex","BTCUSD",1727644999863,0.000827,66093.0,66092.0,0.74562304]
["bitfinex","BTCUSD",1727645000582,0.000827,66093.0,66092.0,0.72915932]
["bitfinex","BTCUSD",1727645000813,0.000827,66093.0,66092.0,0.74761814]
["bitfinex","BTCUSD",1727645001035,0.000827,66093.0,66092.0,0.74492435]
["bitfinex","BTCUSD",1727645001492,0.000827,66093.0,66092.0,0.74292435]
["bitfinex","BTCUSD",1727645003386,0.000827,66093.0,66092.0,0.74492435]
["bitfinex","BTCUSD",1727645003890,0.000827,66093.0,66092.0,0.72846553]
["bitfinex","BTCUSD",1727645004129,0.000827,66093.0,66092.0,0.74494119]
["bitfinex","BTCUSD",1727645004604,0.000827,66093.0,66092.0,0.74294119]
["bitfinex","BTCUSD",1727645005813,0.000827,66093.0,66092.0,0.74292572]
["bitfinex","BTCUSD",1727645007213,0.000827,66093.0,66092.0,0.89931485]
["bitfinex","BTCUSD",1727645007958,0.000827,66093.0,66092.0,0.90131485]
["bitfinex","BTCUSD",1727645008407,0.000827,66093.0,66092.0,0.72645006]
["bitfinex","BTCUSD",1727645010711,0.000827,66093.0,66092.0,0.72843768]
["bitfinex","BTCUSD",1727645012764,0.000827,66093.0,66092.0,0.78379814]
["bitfinex","BTCUSD",1727645013195,0.000827,66093.0,66092.0,0.78179814]
["bitfinex","BTCUSD",1727645013633,0.000827,66093.0,66092.0,0.78379814]
["bitfinex","BTCUSD",1727645013872,0.000827,66093.0,66092.0,0.9558072]
["bitfinex","BTCUSD",1727645016158,0.000827,66093.0,66092.0,0.97230137]
["bitfinex","BTCUSD",1727645016571,0.000827,66093.0,66092.0,0.81391331]
["bitfinex","BTCUSD",1727645016786,0.000827,66093.0,66092.0,0.88063217]
["bitfinex","BTCUSD",1727645016978,0.000827,66093.0,66092.0,0.87863217]
["bitfinex","BTCUSD",1727645017195,0.000827,66093.0,66092.0,0.99211271]
["bitfinex","BTCUSD",1727645018035,0.000827,66093.0,66092.0,0.99411271]
["bitfinex","BTCUSD",1727645019741,0.000827,66093.0,66092.0,1.15050077]
["bitfinex","BTCUSD",1727645021902,0.000827,66093.0,66092.0,1.14850077]
["bitfinex","BTCUSD",1727645022119,0.000827,66093.0,66092.0,1.15050077]
["bitfinex","BTCUSD",1727645022588,0.000827,66093.0,66092.0,1.14850077]
["bitfinex","BTCUSD",1727645022798,0.000827,66093.0,66092.0,1.15050077]
["bitfinex","BTCUSD",1727645025279,0.000827,66093.0,66092.0,0.95247757]
["bitfinex","BTCUSD",1727645025504,0.000827,66093.0,66092.0,1.15014172]
["bitfinex","BTCUSD",1727645026668,0.000827,66093.0,66092.0,1.13364755]
["bitfinex","BTCUSD",1727645026916,0.000827,66093.0,66092.0,1.15007853]
["bitfinex","BTCUSD",1727645028078,0.000827,66093.0,66092.0,1.0366088]
["bitfinex","BTCUSD",1727645028297,0.000827,66093.0,66092.0,1.15007674]
["bitfinex","BTCUSD",1727645028769,0.000827,66093.0,66092.0,0.99368868]
["bitfinex","BTCUSD",1727645030391,0.000827,66093.0,66092.0,0.97725836]
["bitfinex","BTCUSD",1727645030676,0.000827,66093.0,66092.0,0.99368802]
["bitfinex","BTCUSD",1727645035183,0.000827,66093.0,66092.0,0.99368957]
["bitfinex","BTCUSD",1727645039918,0.000827,66093.0,66092.0,0.68254446]
["bitfinex","BTCUSD",1727645040151,0.000827,66093.0,66092.0,0.9937082]
["bitfinex","BTCUSD",1727645040787,0.000827,66093.0,66092.0,1.15009626]
["bitfinex","BTCUSD",1727645041033,0.000827,66093.0,66092.0,1.1336666]
["bitfinex","BTCUSD",1727645041257,0.000827,66093.0,66092.0,1.15010624]
["bitfinex","BTCUSD",1727645041523,0.000827,66093.0,66092.0,0.99371818]
["bitfinex","BTCUSD",1727645043367,0.000827,66093.0,66092.0,0.99373809]
["bitfinex","BTCUSD",1727645046602,0.000827,66093.0,66092.0,0.99338634]
["bitfinex","BTCUSD",1727645047303,0.000827,66093.0,66092.0,0.99338847]
["bitfinex","BTCUSD",1727645047522,0.000827,66093.0,66092.0,0.87986844]
["bitfinex","BTCUSD",1727645048033,0.000827,66093.0,66092.0,0.8634288]
["bitfinex","BTCUSD",1727645048251,0.000827,66093.0,66092.0,0.87989342]
["bitfinex","BTCUSD",1727645048507,0.000827,66093.0,66092.0,0.99341936]
["bitfinex","BTCUSD",1727645048724,0.000827,66093.0,66092.0,0.99141936]
["bitfinex","BTCUSD",1727645049182,0.000827,66093.0,66092.0,0.87789342]
["bitfinex","BTCUSD",1727645049907,0.000827,66093.0,66092.0,0.87989342]
["bitfinex","BTCUSD",1727645053224,0.000827,66093.0,66092.0,1.03628148]
["bitfinex","BTCUSD",1727645056232,0.000827,66093.0,66092.0,0.87989342]
["bitfinex","BTCUSD",1727645058075,0.000827,66093.0,66092.0,0.87987399]
["bitfinex","BTCUSD",1727645058517,0.000827,66093.0,66092.0,0.86342141]
["bitfinex","BTCUSD",1727645058738,0.000827,66093.0,66092.0,0.87986561]
["bitfinex","BTCUSD",1727645060097,0.000827,66093.0,66092.0,0.87786561]
["bitfinex","BTCUSD",1727645060306,0.000827,66093.0,66092.0,1.33177561]
["bitfinex","BTCUSD",1727645061004,0.000827,66093.0,66092.0,1.33179305]
["bitfinex","BTCUSD",1727645062179,0.000827,66093.0,66092.0,1.31534885]
["bitfinex","BTCUSD",1727645062420,0.000827,66093.0,66092.0,1.34748663]
["bitfinex","BTCUSD",1727645063853,0.000827,66093.0,66092.0,1.34948663]
["bitfinex","BTCUSD",1727645065498,0.000827,66093.0,66092.0,1.31734885]
["bitfinex","BTCUSD",1727645065746,0.000827,66093.0,66092.0,1.34955244]
["bitfinex","BTCUSD",1727645065984,0.000827,66093.0,66092.0,1.34755244]
["bitfinex","BTCUSD",1727645066202,0.000827,66093.0,66092.0,1.34955244]
["bitfinex","BTCUSD",1727645066440,0.000827,66093.0,66092.0,1.5059405]
["bitfinex","BTCUSD",1727645068005,0.000827,66093.0,66092.0,1.26721258]
["bitfinex","BTCUSD",1727645068274,0.091827,66093.0,66092.0,1.26721258]
["bitfinex","BTCUSD",1727645068956,0.091827,66093.0,66092.0,1.25155653]
["bitfinex","BTCUSD",1727645069188,0.091827,66093.0,66092.0,1.26721007]
["bitfinex","BTCUSD",1727645070797,0.091827,66093.0,66092.0,1.38071969]
["bitfinex","BTCUSD",1727645071219,0.091827,66093.0,66092.0,1.26721544]
["bitfinex","BTCUSD",1727645071429,0.091827,66093.0,66092.0,1.38071892]
["bitfinex","BTCUSD",1727645071899,0.091827,66093.0,66092.0,1.37552938]
["bitfinex","BTCUSD",1727645072137,0.091827,66093.0,66092.0,1.37965369]
["bitfinex","BTCUSD",1727645072628,0.174727,66093.0,66092.0,1.35665369]
["bitfinex","BTCUSD",1727645072878,0.174727,66093.0,66092.0,1.25136464]
["bitfinex","BTCUSD",1727645073112,0.174727,66093.0,66092.0,0.9854657]
["bitfinex","BTCUSD",1727645073610,0.174727,66093.0,66092.0,0.89428516]
["bitfinex","BTCUSD",1727645074070,0.174727,66093.0,66092.0,0.90828516]
["bitfinex","BTCUSD",1727645074318,0.174727,66093.0,66092.0,0.87862625]
["bitfinex","BTCUSD",1727645074559,0.174727,66093.0,66092.0,0.89262625]
["bitfinex","BTCUSD",1727645075743,0.174727,66093.0,66092.0,0.90662625]
["bitfinex","BTCUSD",1727645076020,0.174727,66093.0,66092.0,0.87862625]
["bitfinex","BTCUSD",1727645076247,0.174727,66093.0,66092.0,0.86462625]
["bitfinex","BTCUSD",1727645076466,0.174727,66093.0,66092.0,0.87862625]
["bitfinex","BTCUSD",1727645076726,0.174727,66093.0,66092.0,0.89262625]
["bitfinex","BTCUSD",1727645077658,0.1921997,66093.0,66092.0,0.73733831]
["bitfinex","BTCUSD",1727645077952,0.1921997,66093.0,66092.0,0.48603431]
["bitfinex","BTCUSD",1727645078196,0.3435007,66093.0,66092.0,0.48603431]
["bitfinex","BTCUSD",1727645078652,0.3435007,66093.0,66092.0,0.48191]
["bitfinex","BTCUSD",1727645078874,0.3435007,66093.0,66092.0,0.486073]
["bitfinex","BTCUSD",1727645079632,0.3435007,66093.0,66092.0,0.272073]
["bitfinex","BTCUSD",1727645079875,0.3435007,66093.0,66092.0,0.268073]
["bitfinex","BTCUSD",1727645080352,0.3435007,66093.0,66092.0,0.27691]
["bitfinex","BTCUSD",1727645080691,0.3435007,66093.0,66092.0,0.271073]
["bitfinex","BTCUSD",1727645080693,0.2525007,66093.0,66092.0,0.18771]
["bitfinex","BTCUSD",1727645080899,0.2525007,66093.0,66080.0,0.22668027]
["bitfinex","BTCUSD",1727645080900,0.081,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1727645081097,0.081,66086.0,66080.0,0.22668027]
["bitfinex","BTCUSD",1727645081098,0.081,66084.0,66081.0,0.151328]
["bitfinex","BTCUSD",1727645081295,0.081,66084.0,66083.0,0.00416439]
["bitfinex","BTCUSD",1727645081541,0.10472198,66084.0,66082.0,0.00416454]
["bitfinex","BTCUSD",1727645081885,0.10472198,66084.0,66079.0,0.22668027]
["bitfinex","BTCUSD",1727645081886,0.081,66080.0,66079.0,0.22668027]
["bitfinex","BTCUSD",1727645082367,0.081,66080.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727645082602,0.081,66078.0,66076.0,0.302681]
["bitfinex","BTCUSD",1727645082825,0.081,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1727645083536,0.081,66078.0,66077.0,0.008]
["bitfinex","BTCUSD",1727645083769,0.081,66078.0,66077.0,0.016]
["bitfinex","BTCUSD",1727645083996,0.081,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1727645083997,0.11521925,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1727645084221,0.11521925,66078.0,66077.0,0.011]
["bitfinex","BTCUSD",1727645084479,0.11521925,66078.0,66077.0,0.021]
["bitfinex","BTCUSD",1727645085121,0.26655525,66078.0,66077.0,0.021]
["bitfinex","BTCUSD",1727645085329,0.26655525,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1727645085587,0.18555525,66078.0,66073.0,0.151347]
["bitfinex","BTCUSD",1727645085826,0.18555525,66078.0,66075.0,0.01]
["bitfinex","BTCUSD",1727645085827,0.05692093,66077.0,66075.0,0.01]
["bitfinex","BTCUSD",1727645086081,0.31267986,66076.0,66075.0,0.01]
["bitfinex","BTCUSD",1727645086532,0.31267986,66076.0,66073.0,0.22668027]
["bitfinex","BTCUSD",1727645086533,0.081,66075.0,66073.0,0.22668027]
["bitfinex","BTCUSD",1727645086762,0.081,66075.0,66073.0,0.23668027]
["bitfinex","BTCUSD",1727645086975,0.14822708,66074.0,66073.0,0.01]
["bitfinex","BTCUSD",1727645087204,0.14822708,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1727645087652,0.14822708,66074.0,66073.0,0.01]
["bitfinex","BTCUSD",1727645088837,0.14822708,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1727645089281,0.14822708,66074.0,66073.0,0.028]
["bitfinex","BTCUSD",1727645089688,0.14822708,66074.0,66073.0,0.014]
["bitfinex","BTCUSD",1727645089935,0.14822708,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1727645090146,0.0356489,66073.0,66071.0,0.16535]
["bitfinex","BTCUSD",1727645090851,0.14822708,66074.0,66073.0,0.014]
["bitfinex","BTCUSD",1727645090852,0.081,66074.0,66073.0,0.014]
["bitfinex","BTCUSD",1727645091057,0.081,66074.0,66073.0,0.165347]
["bitfinex","BTCUSD",1727645093767,0.081,66074.0,66073.0,0.179347]
["bitfinex","BTCUSD",1727645093982,0.23165986,66085.0,66073.0,0.028]
["bitfinex","BTCUSD",1727645093983,0.081,66084.0,66073.0,0.028]
["bitfinex","BTCUSD",1727645094200,0.081,66078.0,66073.0,0.028]
["bitfinex","BTCUSD",1727645094629,0.302669,66079.0,66073.0,0.028]
["bitfinex","BTCUSD",1727645094861,0.151341,66076.0,66074.0,0.00430715]
["bitfinex","BTCUSD",1727645095116,0.081,66075.0,66074.0,0.00430715]
["bitfinex","BTCUSD",1727645095706,0.081,66075.0,66073.0,0.009656]
["bitfinex","BTCUSD",1727645095950,0.053501,66074.0,66073.0,0.005656]
["bitfinex","BTCUSD",1727645096413,0.053501,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727645098378,0.053501,66074.0,66073.0,0.008656]
["bitfinex","BTCUSD",1727645098560,0.053501,66074.0,66073.0,0.015656]
["bitfinex","BTCUSD",1727645098864,0.053501,66074.0,66073.0,0.008656]
["bitfinex","BTCUSD",1727645099087,0.053501,66074.0,66073.0,0.011656]
["bitfinex","BTCUSD",1727645099754,0.053501,66074.0,66073.0,0.008656]
["bitfinex","BTCUSD",1727645099973,0.053501,66074.0,66073.0,0.001656]
["bitfinex","BTCUSD",1727645100185,0.053501,66074.0,66073.0,0.008656]
["bitfinex","BTCUSD",1727645100401,0.204846,66074.0,66073.0,0.015656]
["bitfinex","BTCUSD",1727645100628,0.053501,66074.0,66073.0,0.015656]
["bitfinex","BTCUSD",1727645100847,0.10102593,66079.0,66074.0,0.0946]
["bitfinex","BTCUSD",1727645101139,0.10102593,66079.0,66078.0,0.47261627]
["bitfinex","BTCUSD",1727645101140,0.02372593,66079.0,66078.0,0.47261627]
["bitfinex","BTCUSD",1727645101383,0.02372593,66079.0,66078.0,0.40122394]
["bitfinex","BTCUSD",1727645101623,0.0773,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1727645101861,0.0773,66092.0,66086.0,0.0946]
["bitfinex","BTCUSD",1727645102114,0.0773,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1727645102599,0.0773,66092.0,66091.0,0.15563973]
["bitfinex","BTCUSD",1727645102840,0.1002423,66092.0,66091.0,0.15563973]
["bitfinex","BTCUSD",1727645103070,0.0773,66092.0,66091.0,0.15563973]
["bitfinex","BTCUSD",1727645103307,0.0773,66092.0,66091.0,0.16463973]
["bitfinex","BTCUSD",1727645103746,0.0773,66092.0,66091.0,0.17363973]
["bitfinex","BTCUSD",1727645105640,0.0773,66092.0,66091.0,0.02233373]
["bitfinex","BTCUSD",1727645105873,0.08748469,66092.0,66091.0,0.17363973]
["bitfinex","BTCUSD",1727645107197,0.08748469,66092.0,66091.0,0.02233373]
["bitfinex","BTCUSD",1727645108142,0.08748469,66092.0,66091.0,0.01333373]
["bitfinex","BTCUSD",1727645108385,0.08748469,66092.0,66091.0,0.02133373]
["bitfinex","BTCUSD",1727645108842,0.11120487,66092.0,66091.0,0.02133373]
["bitfinex","BTCUSD",1727645109063,0.11120487,66092.0,66091.0,0.01233373]
["bitfinex","BTCUSD",1727645109244,0.11120487,66092.0,66091.0,0.02133373]
["bitfinex","BTCUSD",1727645109649,0.11203287,66092.0,66091.0,0.02133373]
["bitfinex","BTCUSD",1727645113586,0.08831269,66092.0,66091.0,0.17263973]
["bitfinex","BTCUSD",1727645122919,0.08831269,66092.0,66091.0,0.17429573]
["bitfinex","BTCUSD",1727645123615,0.000828,66092.0,66091.0,0.34959573]
["bitfinex","BTCUSD",1727645123849,0.000828,66092.0,66091.0,0.50488367]
["bitfinex","BTCUSD",1727645124509,0.000828,66092.0,66091.0,0.49688367]
["bitfinex","BTCUSD",1727645124961,0.000828,66092.0,66091.0,0.50588367]
["bitfinex","BTCUSD",1727645125184,0.000828,66092.0,66091.0,0.49688367]
["bitfinex","BTCUSD",1727645125409,0.000828,66092.0,66091.0,0.48788367]
["bitfinex","BTCUSD",1727645125639,0.000828,66092.0,66091.0,0.49788367]
["bitfinex","BTCUSD",1727645125851,0.000828,66092.0,66091.0,0.48788367]
["bitfinex","BTCUSD",1727645126068,0.000828,66092.0,66091.0,0.51588367]
["bitfinex","BTCUSD",1727645126498,0.000828,66092.0,66091.0,0.50188367]
["bitfinex","BTCUSD",1727645126749,0.000828,66092.0,66091.0,0.51588367]
["bitfinex","BTCUSD",1727645127181,0.000828,66092.0,66091.0,0.50188367]
["bitfinex","BTCUSD",1727645127602,0.000828,66092.0,66091.0,0.51588367]
["bitfinex","BTCUSD",1727645131545,0.0245442,66092.0,66091.0,0.50188367]
["bitfinex","BTCUSD",1727645132534,0.0245442,66092.0,66091.0,0.51588367]
["bitfinex","BTCUSD",1727645132965,0.000828,66092.0,66091.0,0.51588367]
["bitfinex","BTCUSD",1727645135034,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645135265,0.000828,66092.0,66091.0,0.41228367]
["bitfinex","BTCUSD",1727645135489,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645136421,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645136650,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645136888,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645137798,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645138248,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645138468,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645138928,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645139380,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645139600,0.000828,66092.0,66091.0,0.42628367]
["bitfinex","BTCUSD",1727645140055,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645141329,0.02454523,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645143254,0.000828,66092.0,66091.0,0.44028367]
["bitfinex","BTCUSD",1727645150804,0.000828,66092.0,66091.0,0.28499573]
["bitfinex","BTCUSD",1727645167725,0.000828,66092.0,66091.0,0.13368973]
["bitfinex","BTCUSD",1727645167967,0.0438263,66092.0,66091.0,0.13368973]
["bitfinex","BTCUSD",1727645168616,0.1951303,66092.0,66091.0,0.10568973]
["bitfinex","BTCUSD",1727645168880,0.0438263,66092.0,66091.0,0.10568973]
["bitfinex","BTCUSD",1727645169107,0.0438263,66092.0,66091.0,0.12568973]
["bitfinex","BTCUSD",1727645169397,0.0438263,66092.0,66091.0,0.11468973]
["bitfinex","BTCUSD",1727645169645,0.0438263,66092.0,66091.0,0.12468973]
["bitfinex","BTCUSD",1727645170075,0.0438263,66092.0,66091.0,0.11568973]
["bitfinex","BTCUSD",1727645170544,0.0438263,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645170978,0.0438263,66092.0,66091.0,0.27499573]
["bitfinex","BTCUSD",1727645171195,0.0438263,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645171425,0.21884998,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645172092,0.06754598,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645173690,0.0438263,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645174629,0.08922545,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645174840,0.24052945,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645175299,0.24053995,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645176951,0.2405429,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645177847,0.1692389,66092.0,66091.0,0.12368973]
["bitfinex","BTCUSD",1727645178069,0.1692389,66092.0,66091.0,0.019656]
["bitfinex","BTCUSD",1727645178070,0.29885043,66092.0,66091.0,0.019656]
["bitfinex","BTCUSD",1727645178312,0.38964874,66092.0,66091.0,0.019656]
["bitfinex","BTCUSD",1727645179400,0.38966917,66092.0,66091.0,0.019656]
["bitfinex","BTCUSD",1727645182750,0.29885043,66092.0,66091.0,0.019656]
["bitfinex","BTCUSD",1727645182978,0.2751303,66092.0,66091.0,0.009656]
["bitfinex","BTCUSD",1727645183214,0.2751303,66092.0,66091.0,0.004656]
["bitfinex","BTCUSD",1727645183431,0.2751303,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645183637,0.2751303,66092.0,66091.0,0.004656]
["bitfinex","BTCUSD",1727645183846,0.2751303,66092.0,66091.0,0.007656]
["bitfinex","BTCUSD",1727645184047,0.2751303,66092.0,66091.0,0.004656]
["bitfinex","BTCUSD",1727645184262,0.2751303,66092.0,66091.0,0.007656]
["bitfinex","BTCUSD",1727645186162,0.2751303,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645187529,0.2988533,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645190326,0.2781303,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645190548,0.30285393,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645190783,0.53594175,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645191003,0.39985393,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645191471,0.54390946,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645192160,0.54290946,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645192387,0.40785393,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645192600,0.40785393,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645192814,0.40485393,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645193063,0.40885393,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645193293,0.40685393,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645193539,0.40685393,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645193540,0.3801303,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645193780,0.3811303,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645194004,0.3841303,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645194463,0.3841303,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645194464,0.5170982,66092.0,66091.0,0.001656]
["bitfinex","BTCUSD",1727645194684,0.5200982,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645195171,0.5290982,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645195399,0.5290982,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645195400,0.53655758,66092.0,66091.0,0.002656]
["bitfinex","BTCUSD",1727645195842,0.54555758,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645196288,0.40958968,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645196955,0.43331454,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645197173,0.42485516,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645198987,0.5106828,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645199217,0.5126828,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645201500,0.5126828,66092.0,66091.0,0.100656]
["bitfinex","BTCUSD",1727645201501,0.5119828,66092.0,66091.0,0.100656]
["bitfinex","BTCUSD",1727645201727,0.5119828,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645201728,0.59232266,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645203035,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645206167,0.59232226,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645207275,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645210334,0.59232223,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645214931,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645217324,0.70450919,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645218116,0.72823318,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645218306,0.73023318,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645218654,0.72823318,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645219317,0.59232179,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645222453,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645225347,0.74551171,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645225984,0.74751171,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645226188,0.59432184,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645226859,0.5705978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645227087,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645228650,0.48825794,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645228855,0.5685978,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645229954,0.59232204,66092.0,66091.0,0.003656]
["bitfinex","BTCUSD",1727645232268,0.151334,66079.0,66078.0,0.0023615]
["bitfinex","BTCUSD",1727645232480,0.33167386,66079.0,66078.0,0.0023615]
["bitfinex","BTCUSD",1727645232700,0.33167386,66079.0,66078.0,0.22833627]
["bitfinex","BTCUSD",1727645232930,0.33167386,66079.0,66078.0,0.00571657]
["bitfinex","BTCUSD",1727645233192,0.40167386,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645233440,0.55617115,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645234141,0.56717115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645234373,0.57017115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645235089,0.57717115,66079.0,66078.0,0.003656]
["bitfinex","BTCUSD",1727645235302,0.56617115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645235528,0.57217115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645236027,0.59589905,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645237112,0.57217115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645239014,0.50217115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645239440,0.57217115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645240751,0.59789986,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645241871,0.60289986,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645243434,0.57917115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645246432,0.6028999,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645246861,0.57917115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645250094,0.60289981,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645251221,0.57917115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645254539,0.60289974,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645255182,0.67879974,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645255637,0.65507115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645258692,0.6787999,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645260048,0.65507115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645260678,0.65307115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645261623,0.65507115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645263048,0.65307115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645266401,0.65507115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645266917,0.68807115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645268472,0.84122796,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645268924,0.7608881,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645269155,0.68807115,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645271655,0.70389879,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645272138,0.72762905,66079.0,66078.0,0.002656]
["bitfinex","BTCUSD",1727645273486,0.71762905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645273715,0.73162905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645274009,0.72562905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645274456,0.75262905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645274902,0.73962905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645275340,0.75362905,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645276387,0.72989879,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645277272,0.73253511,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645278230,0.72989879,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645279549,0.75362955,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645280655,0.72989879,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645283780,0.75362961,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645285135,0.72989879,66079.0,66078.0,0.001656]
["bitfinex","BTCUSD",1727645286678,0.37168286,66075.0,66074.0,0.0976]
["bitfinex","BTCUSD",1727645287969,0.39868286,66075.0,66074.0,0.0976]
["bitfinex","BTCUSD",1727645288416,0.42241416,66075.0,66074.0,0.0976]
["bitfinex","BTCUSD",1727645288873,0.49241416,66075.0,66074.0,0.0976]
["bitfinex","BTCUSD",1727645290174,0.49241416,66075.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645290175,0.166354,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645290386,0.36969386,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645291067,0.3855215,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645291312,0.4575215,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645291523,0.4665215,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645291738,0.5875561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645291953,0.6005561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645292591,0.6125561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645293010,0.6005561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645293463,0.6105561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645295631,0.6125561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645298440,0.61428903,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645298677,0.61628903,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645298922,0.63292563,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645299161,0.64428903,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645299397,0.6065561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645299891,0.6205561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645300396,0.6065561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645300634,0.5925561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645300871,0.6065561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645302608,0.6302891,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645303076,0.6162891,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645303289,0.6302891,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645303511,0.6162891,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645303726,0.6302891,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645306881,0.6065561,66070.0,66069.0,0.001654]
["bitfinex","BTCUSD",1727645307100,0.289356,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645307322,0.44585329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645308218,0.51585329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645308441,0.54385329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645309136,0.52985329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645309622,0.54385329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645309883,0.52985329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645310129,0.54385329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645310371,0.52985329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645310811,0.54385329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645311043,0.52985329,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645311254,0.56758675,66069.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645316884,0.37170286,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645317110,0.40432937,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645317992,0.47432937,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645318185,0.48832937,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645318395,0.50232937,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645319681,0.50496609,66066.0,66065.0,0.0904]
["bitfinex","BTCUSD",1727645322510,0.50496609,66066.0,66065.0,0.092056]
["bitfinex","BTCUSD",1727645322762,0.81074636,66066.0,66065.0,0.001656]
["bitfinex","BTCUSD",1727645323002,0.251391,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645323291,0.256391,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645323522,0.256391,66054.0,66053.0,0.09889934]
["bitfinex","BTCUSD",1727645323523,0.36473086,66054.0,66053.0,0.09889934]
["bitfinex","BTCUSD",1727645323739,0.3855585,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645323973,0.5065931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645324439,0.5185931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645324653,0.5065931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645324867,0.5085931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645325548,0.5205931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645325764,0.5905931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645326013,0.6035931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645326667,0.6015931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645326919,0.6155931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645327114,0.62732925,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645327537,0.62932925,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645327764,0.64332925,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645328214,0.62932925,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645328459,0.6055931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645328686,0.6195931,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645329980,0.62820587,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645330419,0.78146038,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645331309,0.62820587,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645331520,0.65194221,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645332000,0.64994221,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645332688,0.65194221,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645334557,0.62820587,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645335449,0.65194222,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645339247,0.62820587,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645339931,0.55820587,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645340159,0.63084243,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645342426,0.65457909,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645344063,0.63084243,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645347173,0.65457912,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645347913,0.65457912,66054.0,66053.0,0.0989416]
["bitfinex","BTCUSD",1727645348338,0.65457912,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645350903,0.63084243,66054.0,66053.0,0.094554]
["bitfinex","BTCUSD",1727645351357,0.63084243,66054.0,66053.0,0.001654]
["bitfinex","BTCUSD",1727645352457,0.63084243,66054.0,66053.0,0.0060416]
["bitfinex","BTCUSD",1727645353754,0.65457944,66054.0,66053.0,0.0060416]
["bitfinex","BTCUSD",1727645354238,0.65457944,66054.0,66053.0,0.001654]
["bitfinex","BTCUSD",1727645354460,0.65457944,66054.0,66053.0,0.0060416]
["bitfinex","BTCUSD",1727645354716,0.65457944,66054.0,66053.0,0.001654]
["bitfinex","BTCUSD",1727645358250,0.63084243,66054.0,66053.0,0.001654]
["bitfinex","BTCUSD",1727645360256,0.017,66047.0,66043.0,0.0789]
["bitfinex","BTCUSD",1727645360473,0.268407,66047.0,66046.0,0.00609539]
["bitfinex","BTCUSD",1727645360899,0.268407,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645361566,0.2921469,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645361793,0.35554946,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645362660,0.34280956,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645362889,0.35480956,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645363161,0.50814018,66047.0,66046.0,0.091854]
["bitfinex","BTCUSD",1727645363414,0.35480956,66047.0,66046.0,0.091854]
["bitfinex","BTCUSD",1727645364326,0.36351474,66047.0,66046.0,0.091854]
["bitfinex","BTCUSD",1727645365907,0.38725446,66047.0,66046.0,0.091854]
["bitfinex","BTCUSD",1727645366811,0.38725446,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645367263,0.36351474,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645369582,0.34051474,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645369800,0.33051474,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645370019,0.35351474,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645370699,0.44725487,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645370922,0.45925487,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645371140,0.44625487,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645371400,0.43425487,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645371630,0.45925487,66047.0,66046.0,0.001654]
["bitfinex","BTCUSD",1727645371850,0.45925487,66047.0,66043.0,0.0957]
["bitfinex","BTCUSD",1727645371851,0.33875386,66044.0,66043.0,0.0957]
["bitfinex","BTCUSD",1727645372064,0.38175216,66044.0,66043.0,0.0957]
["bitfinex","BTCUSD",1727645372523,0.105,66043.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645372745,0.63460286,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645375461,0.64560286,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645375685,0.76663746,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645375940,0.77863746,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645377230,0.80237957,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645378980,0.80437957,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645379204,0.80737957,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645379753,0.80937957,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645379960,0.80737957,66041.0,66040.0,0.0957]
["bitfinex","BTCUSD",1727645381400,0.80737957,66041.0,66040.0,0.097356]
["bitfinex","BTCUSD",1727645382309,0.80737957,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645382730,0.80937957,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645382978,0.82520721,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645383371,0.8114651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645384433,0.8004651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645384687,0.8014651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645384888,0.8154651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645385112,0.8024651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645385642,0.8014651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645385873,0.8154651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645386418,0.83920807,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645386862,0.82620807,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645387111,0.83920807,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645387761,0.8154651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645390298,0.8384651,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645391188,1.03510807,66041.0,66040.0,0.001656]
["bitfinex","BTCUSD",1727645391419,1.03510807,66041.0,66028.0,0.0915]
["bitfinex","BTCUSD",1727645391420,0.33678786,66029.0,66028.0,0.0915]
["bitfinex","BTCUSD",1727645391870,0.33878786,66029.0,66028.0,0.0915]
["bitfinex","BTCUSD",1727645392086,0.33878786,66029.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645392087,0.151455,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645392309,0.23379486,66026.0,66025.0,0.00558536]
["bitfinex","BTCUSD",1727645392765,0.38711985,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645392988,0.49988731,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645393440,0.34656232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645393916,0.35056232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645394362,0.48856232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645395054,0.48356232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645395712,0.48856232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645396177,0.47856232,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645396419,0.48328389,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645396656,0.49328389,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645396895,0.50228389,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645397323,0.49328389,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645397540,0.52128389,66026.0,66025.0,0.001654]
["bitfinex","BTCUSD",1727645398191,0.005,66019.0,66015.0,0.0974]
["bitfinex","BTCUSD",1727645398432,0.37880406,66019.0,66015.0,0.0974]
["bitfinex","BTCUSD",1727645398652,0.37880406,66019.0,66018.0,0.00566772]
["bitfinex","BTCUSD",1727645398863,0.37880406,66019.0,66018.0,0.001654]
["bitfinex","BTCUSD",1727645400014,0.38980406,66019.0,66018.0,0.001654]
["bitfinex","BTCUSD",1727645400929,0.256487,66012.0,66007.0,0.093056]
["bitfinex","BTCUSD",1727645401148,0.256487,66012.0,66008.0,0.22833627]
["bitfinex","BTCUSD",1727645401149,0.34882686,66012.0,66008.0,0.22833627]
["bitfinex","BTCUSD",1727645402310,0.40957994,66012.0,66008.0,0.001656]
["bitfinex","BTCUSD",1727645402557,0.4302446,66012.0,66008.0,0.22833627]
["bitfinex","BTCUSD",1727645402802,0.27524008,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645403001,0.35557994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645403219,0.38057994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645403699,0.26957994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645403927,0.27757994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645404405,0.25557994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645404840,0.26457994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645405091,0.25957994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645405302,0.26257994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645405994,0.25857994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645406424,0.26057994,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645406644,0.23682686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645408190,0.23382686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645408926,0.23182686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645409816,0.25557722,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645410044,0.23182686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645410916,0.151487,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645411583,0.23182686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645412022,0.25557716,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645412753,0.23182686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645413431,0.23382686,66012.0,66011.0,0.177356]
["bitfinex","BTCUSD",1727645413674,0.3382045,66012.0,66011.0,0.094256]
["bitfinex","BTCUSD",1727645413891,0.52996166,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645414143,0.52796166,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645414364,0.45995549,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645414582,0.52796748,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645414813,0.53396748,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645415286,0.54096748,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645416195,0.54696748,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645416391,0.47895549,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645424817,0.4552045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645425242,0.47895642,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645429225,0.4552045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645431007,0.46595672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645431223,0.46195672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645431448,0.47695672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645431952,0.47895672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645432400,0.48795672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645432587,0.47995672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645433056,0.49095672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645433267,0.56095672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645433668,0.54095672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645433893,0.48495672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645434104,0.48295672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645434335,0.48495672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645434787,0.47395672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645435236,0.61502995,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645435458,0.62802995,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645435927,0.64002995,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645436366,0.49195672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645436582,0.48995672,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645436795,0.5329045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645437025,0.5719045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645437239,0.6704045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645437463,0.6584045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645437700,0.7414045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645437937,0.7274045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645438162,0.6584045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645438460,0.7144045,66012.0,66011.0,0.001656]
["bitfinex","BTCUSD",1727645438694,0.7144045,66012.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645438695,0.2104,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645438924,0.45223586,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645439555,0.4680635,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645439769,0.49181906,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645439979,0.56181906,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645440191,0.59251095,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645440412,0.61190884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645440814,0.62190884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645441036,0.63490884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645441247,0.62490884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645441431,0.63690884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645442427,0.62490884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645443235,0.60090884,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645443680,0.60415328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645446504,0.62790981,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645447147,0.60415328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645447351,0.57715328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645447575,0.60515328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645448027,0.59115328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645448489,0.60515328,66008.0,66007.0,0.001656]
["bitfinex","BTCUSD",1727645449134,0.291508,66003.0,66002.0,0.001656]
["bitfinex","BTCUSD",1727645449371,0.156517,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645449604,0.36985686,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645449820,0.37185686,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645450058,0.4762345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645450264,0.62948921,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645450471,0.4762345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645450696,0.5462345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645451377,0.5672345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645451594,0.5562345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645453130,0.5672345,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645454846,0.58306214,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645456180,0.59159381,65999.0,65987.0,0.0915]
["bitfinex","BTCUSD",1727645457040,0.67149381,65999.0,65980.0,0.0818]
["bitfinex","BTCUSD",1727645457262,0.67149381,65999.0,65983.0,0.0926]
["bitfinex","BTCUSD",1727645458383,0.60149381,65999.0,65983.0,0.0926]
["bitfinex","BTCUSD",1727645458841,0.67149381,65999.0,65983.0,0.0926]
["bitfinex","BTCUSD",1727645459265,0.60413288,65999.0,65992.0,0.097054]
["bitfinex","BTCUSD",1727645459486,0.67413288,65999.0,65992.0,0.097054]
["bitfinex","BTCUSD",1727645459697,0.66149381,65999.0,65992.0,0.097054]
["bitfinex","BTCUSD",1727645459911,0.60425339,65999.0,65992.0,0.097054]
["bitfinex","BTCUSD",1727645460307,0.61825339,65999.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645460525,0.61825339,65999.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727645460526,0.52635339,65999.0,65993.0,0.22668027]
["bitfinex","BTCUSD",1727645460739,0.35163589,65999.0,65997.0,0.0911]
["bitfinex","BTCUSD",1727645460951,0.58214055,65999.0,65997.0,0.0911]
["bitfinex","BTCUSD",1727645461165,0.56814055,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645461379,0.59614055,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645461621,0.58214055,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645461862,0.56814055,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645462093,0.71726181,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645462531,0.72126181,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645462755,0.71726181,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645463192,0.73026181,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645463442,0.39844408,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645463664,0.3616845,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645463923,0.3726845,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645464376,0.3476845,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645464616,0.48847962,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645464856,0.50947962,65999.0,65998.0,0.00549503]
["bitfinex","BTCUSD",1727645465097,0.50947962,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645465098,0.48218859,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645465312,0.49218089,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645465519,0.46948356,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645465733,0.619545,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645465975,0.610545,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645466194,0.588545,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645466439,0.3691437,65999.0,65998.0,0.10399503]
["bitfinex","BTCUSD",1727645466656,0.32678613,65999.0,65998.0,0.18259503]
["bitfinex","BTCUSD",1727645466872,0.30408489,65999.0,65998.0,0.18259503]
["bitfinex","BTCUSD",1727645467326,0.2586845,65999.0,65998.0,0.18259503]
["bitfinex","BTCUSD",1727645467805,0.2586845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645468712,0.3586845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645469154,0.3526845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645469374,0.41578613,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645469585,0.42378613,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645469797,0.3556845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645470011,0.3516845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645470439,0.3536845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645470865,0.3496845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645471087,0.3516845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645473490,0.44248356,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645473932,0.2516845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645474560,0.27544027,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645477619,0.2516845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645480566,0.27544017,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645482899,0.2516845,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645483591,0.31981617,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645483802,0.29710431,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645483984,0.32085929,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645486953,0.27543948,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645488187,0.24050878,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645488705,0.04358262,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645488958,0.19509962,65999.0,65998.0,0.178756]
["bitfinex","BTCUSD",1727645489209,0.19509962,65999.0,65998.0,0.18256802]
["bitfinex","BTCUSD",1727645489440,0.01982764,65999.0,65998.0,0.18256802]
["bitfinex","BTCUSD",1727645489937,0.01982764,65999.0,65998.0,0.33408702]
["bitfinex","BTCUSD",1727645489938,0.004,65999.0,65998.0,0.33408702]
["bitfinex","BTCUSD",1727645491387,0.001656,66001.0,65998.0,0.15698702]
["bitfinex","BTCUSD",1727645491643,0.001656,66001.0,66000.0,0.326215]
["bitfinex","BTCUSD",1727645492146,0.001656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645493405,0.003656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645493626,0.005656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645493864,0.157168,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645494628,0.001656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645494858,0.005656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645495094,0.005656,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645495330,0.001656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645495598,0.001656,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645495831,0.002656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645496117,0.001656,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645496614,0.001656,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645496615,0.0264084,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645497562,0.0274084,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645497780,0.0274084,66001.0,66000.0,0.17849569]
["bitfinex","BTCUSD",1727645499236,0.0274084,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645499449,0.003656,66001.0,66000.0,0.33001069]
["bitfinex","BTCUSD",1727645500301,0.003656,66001.0,66000.0,0.33083869]
["bitfinex","BTCUSD",1727645502774,0.02740775,66001.0,66000.0,0.33083869]
["bitfinex","BTCUSD",1727645503661,0.003656,66001.0,66000.0,0.33083869]
["bitfinex","BTCUSD",1727645505448,0.003656,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645508632,0.155168,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645508863,0.003656,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645509997,0.073656,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645510212,0.003656,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645512866,0.155168,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645517413,0.17892086,66001.0,66000.0,0.17932369]
["bitfinex","BTCUSD",1727645518966,0.17892086,66001.0,66000.0,0.175528]
["bitfinex","BTCUSD",1727645519420,0.17892086,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645520356,0.155168,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645520582,0.155168,66001.0,66000.0,0.175528]
["bitfinex","BTCUSD",1727645520801,0.155168,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645523377,0.17892107,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645523592,0.155168,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645525974,0.003656,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645526864,0.027409,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645528076,0.003656,66001.0,66000.0,0.17926696]
["bitfinex","BTCUSD",1727645528408,0.155168,66001.0,66000.0,0.00456696]
["bitfinex","BTCUSD",1727645529350,0.153168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645529587,0.155168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645529797,0.155168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645530025,0.154168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645530255,0.155168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645530471,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645530697,0.156168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645530915,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645531133,0.156168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645531341,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645531576,0.156168,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645532245,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645533325,0.20165039,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645534479,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645534708,0.17992135,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645535353,0.24814493,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645535564,0.24820446,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645540272,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645544893,0.004656,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645545760,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645547334,0.24723567,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645547975,0.27098899,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645549232,0.24723567,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645551241,0.09572367,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645551458,0.24723567,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645552574,0.09572367,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645552793,0.24723567,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645553678,0.09572367,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645553951,0.24723567,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645555509,0.24723209,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645555947,0.09572009,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645556389,0.24723209,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645558177,0.27098551,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645558396,0.24723209,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645560462,0.2472293,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645561374,0.27098272,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645562064,0.17992142,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645562554,0.004656,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645562805,0.2472293,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645563055,0.156168,66001.0,66000.0,0.00456843]
["bitfinex","BTCUSD",1727645563296,0.26999463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645563784,0.26999463,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645564029,0.26999463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645564245,0.26999463,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645564467,0.26999463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645565123,0.24722173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645565356,0.24722173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645565590,0.24722173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645565808,0.24722173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645566022,0.156068,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645566250,0.24702173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645566481,0.24632173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645566759,0.24622173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645567008,0.24612173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645567240,0.24552173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645567460,0.24542173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645567676,0.24522173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645568133,0.24452173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645568351,0.24422173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645568564,0.24422173,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645568774,0.26699463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645569026,0.26649463,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645569264,0.26609463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645569466,0.26599463,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645569682,0.26599463,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645569898,0.26539463,66001.0,66000.0,0.00457236]
["bitfinex","BTCUSD",1727645570124,0.26498379,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645572068,0.26663979,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645575174,0.26663979,66001.0,66000.0,0.00457744]
["bitfinex","BTCUSD",1727645575406,0.26663979,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645575637,0.29039407,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645575879,0.26663979,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645576304,0.26663979,66001.0,66000.0,0.00457744]
["bitfinex","BTCUSD",1727645576518,0.26663979,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645577662,0.26663979,66001.0,66000.0,0.00557744]
["bitfinex","BTCUSD",1727645578070,0.26663979,66001.0,66000.0,0.00457744]
["bitfinex","BTCUSD",1727645578710,0.29039391,66001.0,66000.0,0.00457744]
["bitfinex","BTCUSD",1727645579642,0.29039391,66001.0,66000.0,0.00557744]
["bitfinex","BTCUSD",1727645583183,0.152824,66001.0,66000.0,0.00557744]
["bitfinex","BTCUSD",1727645583398,0.26661702,66001.0,66000.0,0.00557744]
["bitfinex","BTCUSD",1727645586268,0.26661702,66001.0,66000.0,0.001828]
["bitfinex","BTCUSD",1727645587424,0.26661702,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645587657,0.26661702,66001.0,66000.0,0.001828]
["bitfinex","BTCUSD",1727645587885,0.26661702,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645588859,0.37554648,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645589118,0.35955346,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645589338,0.43795346,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645589821,0.57450508,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645590298,0.43795346,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645590537,0.43174043,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645590775,0.45749631,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645591040,0.43174043,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645591517,0.43574043,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645591757,0.44174043,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645593157,0.33281097,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645595920,0.33481097,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645598604,0.35856807,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645602037,0.33481097,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645604238,0.33981097,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645604470,0.45860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645605149,0.48236173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645605400,0.58236173,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645605621,0.55860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645608429,0.5773618,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645612961,0.55360444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645614806,0.55860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645616341,0.58236209,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645620940,0.55860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645624499,0.58236309,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645624722,0.55860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645627569,0.73568986,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645627784,0.71193124,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645629537,0.55860444,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645629954,0.54628489,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645630649,0.57004347,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645634306,0.54628489,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645637721,0.56928489,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645639001,0.59304367,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645641032,0.4742502,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645642177,0.45049142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645655660,0.52049142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645660872,0.51449142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645661325,0.52649142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645661558,0.52049142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645661784,0.52149142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645662236,0.53549142,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645662481,0.71969384,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645662699,0.69593487,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645665875,0.71969381,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645667222,0.69593487,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645670622,0.56529945,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645671063,0.71681145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645671814,0.74057033,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645673419,0.64277033,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645675903,0.61901145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645679262,0.54901145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645683198,0.55877053,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645683659,0.57277053,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645684081,0.53177053,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645684292,0.54577053,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645684503,0.55977053,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645684716,0.53601145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645684943,0.52201145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645685160,0.53601145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645687454,0.50801145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645687660,0.53601145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645688969,0.52201145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645689179,0.53601145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645692072,0.55977052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645693859,0.56240462,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645694321,0.55977052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645695260,0.54577052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645695485,0.46737052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645695699,0.48137052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645696157,0.46737052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645696392,0.48137052,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645696605,0.44361145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645696842,0.42961145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645697067,0.44361145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645697297,0.42961145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645697520,0.44361145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645698393,0.45761145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645703853,0.48137032,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645705495,0.45761145,66001.0,66000.0,0.000828]
["bitfinex","BTCUSD",1727645707444,0.168517,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727645707660,0.37185686,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727645708136,0.4661845,65999.0,65998.0,0.001656]
["bitfinex","BTCUSD",1727645708602,0.156531,65993.0,65992.0,0.098954]
["bitfinex","BTCUSD",1727645708813,0.156531,65993.0,65992.0,0.10247941]
["bitfinex","BTCUSD",1727645708814,0.44463936,65993.0,65992.0,0.10247941]
["bitfinex","BTCUSD",1727645709065,0.44463936,65993.0,65992.0,0.098954]
["bitfinex","BTCUSD",1727645710199,0.45863936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645710684,0.46763936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645710904,0.48163936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645711116,0.49563936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645711332,0.50563936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645711563,0.49163936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645712019,0.50563936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645712464,0.49163936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645712663,0.50563936,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645712886,0.51421302,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645713831,0.53797438,65993.0,65992.0,0.001654]
["bitfinex","BTCUSD",1727645716073,0.25654,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645716301,0.36654014,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645717710,0.37954014,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645717921,0.39254014,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645720121,0.41630318,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645723446,0.43213082,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645724951,0.40836778,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645728184,0.43213168,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645728426,0.43413168,65989.0,65988.0,0.001654]
["bitfinex","BTCUSD",1727645731537,0.007,65987.0,65986.0,0.001656]
["bitfinex","BTCUSD",1727645731748,0.33690086,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645731964,0.35990086,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645732174,0.35960819,65980.0,65979.0,0.09993257]
["bitfinex","BTCUSD",1727645732386,0.35960819,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645732602,0.49114151,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645733064,0.50314151,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645733269,0.49114151,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645733488,0.50514151,65980.0,65979.0,0.094956]
["bitfinex","BTCUSD",1727645733930,0.50514151,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727645734144,0.51914151,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727645734814,0.23661719,65976.0,65975.0,0.0949]
["bitfinex","BTCUSD",1727645735030,0.44661733,65976.0,65975.0,0.0949]
["bitfinex","BTCUSD",1727645735994,0.1,65966.0,65964.0,0.08]
["bitfinex","BTCUSD",1727645736212,0.08033986,65965.0,65964.0,0.08]
["bitfinex","BTCUSD",1727645736473,0.33193486,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645737195,0.45655378,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645737844,0.46255378,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645738322,0.48632209,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645738804,0.49232209,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645739507,0.46855378,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645739995,0.47713528,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645741457,0.54518928,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645742398,0.56895742,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645745172,0.54518928,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645746296,0.54518665,65965.0,65964.0,0.1766]
["bitfinex","BTCUSD",1727645748368,0.54518665,65965.0,65964.0,0.0966]
["bitfinex","BTCUSD",1727645748583,0.50090394,65965.0,65964.0,0.0966]
["bitfinex","BTCUSD",1727645749269,0.59163911,65965.0,65964.0,0.0966]
["bitfinex","BTCUSD",1727645749499,0.59163911,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645750218,0.58305761,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645751345,0.49232244,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645752203,0.60576807,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645755584,0.58199941,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645756068,0.58205339,65965.0,65964.0,0.097428]
["bitfinex","BTCUSD",1727645756976,0.34393486,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645758969,0.36770459,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645760086,0.34393486,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645761935,0.34393486,65965.0,65964.0,0.0056893]
["bitfinex","BTCUSD",1727645762635,0.48337373,65965.0,65964.0,0.0056893]
["bitfinex","BTCUSD",1727645763090,0.48337373,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645763310,0.50714298,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645765652,0.51185031,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645766311,0.64816692,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645766543,0.62439767,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645767242,0.64022531,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645768150,0.63422531,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645768364,0.4919087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645768579,0.5059087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645768801,0.4989087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645769045,0.5059087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645769745,0.52967977,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645769959,0.52267977,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645770374,0.52967977,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645770838,0.52267977,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645771058,0.5069087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645771363,0.4999087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645771394,0.5079087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645773314,0.66126489,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645773931,0.68513545,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645774358,0.66136377,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645776530,0.66135212,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645776983,0.5079087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645777670,0.68514716,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645778084,0.66137548,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645778734,0.66137764,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645779230,0.5079087,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645781180,0.53168005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645781989,0.52368005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645782208,0.52468005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645782417,0.51568005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645782780,0.52468005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645783026,0.86446032,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645783256,0.63778005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645783486,0.64678005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645783923,0.70778005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645784202,0.63978005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645784915,0.62878005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645785126,0.65578005,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645785356,0.64442167,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645786032,0.64642167,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645786249,0.66042167,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645786476,0.64742167,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645786703,0.65942167,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645787401,0.69965032,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645787841,0.72765032,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645790657,0.75142313,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645794254,0.72765032,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645795398,0.72965032,65965.0,65964.0,0.000828]
["bitfinex","BTCUSD",1727645797603,0.00470733,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645797818,0.35965619,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645798027,0.35965619,65959.0,65958.0,0.00602075]
["bitfinex","BTCUSD",1727645798249,0.35965619,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645798902,0.38342959,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645799124,0.59689548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645800054,0.58589548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645800282,0.51589548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645800502,0.52889548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645800678,0.60989548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645800918,0.59889548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645801145,0.52889548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645801368,0.61289548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645801588,0.63666886,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645801824,0.62366886,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645802036,0.56766886,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645802486,0.55366886,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645802931,0.56666886,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645803873,0.52889548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645804119,0.71559548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645804346,0.61829548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645805234,0.52889548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645805465,0.51589548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645805699,0.54389548,65959.0,65958.0,0.001656]
["bitfinex","BTCUSD",1727645806350,0.54389548,65959.0,65953.0,0.091]
["bitfinex","BTCUSD",1727645806351,0.33666719,65954.0,65953.0,0.042656]
["bitfinex","BTCUSD",1727645806570,0.15633233,65952.0,65951.0,0.22668027]
["bitfinex","BTCUSD",1727645806787,0.15163,65950.0,65949.0,0.075]
["bitfinex","BTCUSD",1727645807021,0.23196986,65950.0,65949.0,0.075]
["bitfinex","BTCUSD",1727645808306,0.23696986,65950.0,65949.0,0.075]
["bitfinex","BTCUSD",1727645808530,0.37575178,65950.0,65949.0,0.075]
["bitfinex","BTCUSD",1727645809176,0.37575178,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645809401,0.23696986,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645809700,0.15663,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645809912,0.16163,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645810133,0.15663,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645810349,0.16363,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645810577,0.15663,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645810994,0.16163,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645814777,0.10099185,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645814985,0.25262185,65950.0,65949.0,0.1673]
["bitfinex","BTCUSD",1727645815211,0.16163,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645815649,0.15663,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645816764,0.16163,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645817203,0.15663,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645817462,0.15763,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645817697,0.27139446,65950.0,65949.0,0.17166382]
["bitfinex","BTCUSD",1727645817915,0.26639446,65950.0,65949.0,0.17266382]
["bitfinex","BTCUSD",1727645819466,0.17540261,65950.0,65949.0,0.17266382]
["bitfinex","BTCUSD",1727645819686,0.26640601,65950.0,65949.0,0.17266382]
["bitfinex","BTCUSD",1727645819905,0.26640601,65950.0,65949.0,0.17265775]
["bitfinex","BTCUSD",1727645820139,0.17540261,65950.0,65949.0,0.17265775]
["bitfinex","BTCUSD",1727645820368,0.26640601,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645820792,0.17540261,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645821019,0.15163,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645821670,0.0237727,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645821878,0.1754027,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645822086,0.0237727,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645822297,0.1754027,65950.0,65949.0,0.169128]
["bitfinex","BTCUSD",1727645822546,0.1754027,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645823212,0.2454027,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645823666,0.22163,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645824112,0.24540244,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645828392,0.3364284,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645828739,0.22163,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645829202,0.22163,65950.0,65949.0,0.17248575]
["bitfinex","BTCUSD",1727645829651,0.22163,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645831891,0.24540259,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645834271,0.24540259,65950.0,65949.0,0.169128]
["bitfinex","BTCUSD",1727645834693,0.31366118,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645836023,0.31366031,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645836669,0.28988772,65950.0,65949.0,0.17348575]
["bitfinex","BTCUSD",1727645838420,0.28988772,65950.0,65949.0,0.169128]
["bitfinex","BTCUSD",1727645838625,0.28988772,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645839277,0.28988772,65950.0,65949.0,0.169128]
["bitfinex","BTCUSD",1727645839488,0.28988772,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645840652,0.13825772,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645841316,0.16202982,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645842204,0.16202982,65950.0,65949.0,0.32511815]
["bitfinex","BTCUSD",1727645842407,0.16202982,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645843056,0.13825772,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645845724,0.13826107,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645847280,0.28989107,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645847509,0.13826107,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645848421,0.28989107,65950.0,65949.0,0.17348615]
["bitfinex","BTCUSD",1727645849130,0.07,65950.0,65949.0,0.32541082]
["bitfinex","BTCUSD",1727645850025,0.001656,65953.0,65950.0,0.1667]
["bitfinex","BTCUSD",1727645850263,0.001656,65953.0,65949.0,0.00647882]
["bitfinex","BTCUSD",1727645850264,0.001656,65953.0,65952.0,0.31861767]
["bitfinex","BTCUSD",1727645850499,0.001656,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645851206,0.003656,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645851420,0.005656,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645851635,0.007656,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645852512,0.003656,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645852716,0.02542649,65953.0,65952.0,0.32297543]
["bitfinex","BTCUSD",1727645852925,0.002656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645853215,0.004656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645853665,0.002656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645854130,0.003656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645856307,0.073656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645856724,0.003656,65953.0,65952.0,0.32397543]
["bitfinex","BTCUSD",1727645856975,0.003656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645861152,0.073656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645872447,0.09742621,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645873340,0.09742621,65953.0,65952.0,0.41801897]
["bitfinex","BTCUSD",1727645873775,0.073656,65953.0,65952.0,0.41801897]
["bitfinex","BTCUSD",1727645875790,0.073656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645886691,0.09742529,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645891439,0.073656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645906597,0.003656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645911843,0.003656,65953.0,65952.0,0.3578931]
["bitfinex","BTCUSD",1727645912344,0.003656,65953.0,65952.0,0.34047399]
["bitfinex","BTCUSD",1727645912599,0.003656,65953.0,65952.0,0.35789296]
["bitfinex","BTCUSD",1727645913227,0.003656,65953.0,65952.0,0.32480343]
["bitfinex","BTCUSD",1727645916312,0.003656,65953.0,65952.0,0.42257074]
["bitfinex","BTCUSD",1727645918070,0.003656,65953.0,65952.0,0.43994772]
["bitfinex","BTCUSD",1727645918274,0.003656,65953.0,65952.0,0.46294772]
["bitfinex","BTCUSD",1727645918751,0.003656,65953.0,65952.0,0.44557074]
["bitfinex","BTCUSD",1727645918984,0.003656,65953.0,65952.0,0.47902576]
["bitfinex","BTCUSD",1727645919196,0.002656,65953.0,65952.0,0.47802576]
["bitfinex","BTCUSD",1727645919615,0.003656,65953.0,65952.0,0.47902576]
["bitfinex","BTCUSD",1727645919821,0.002656,65953.0,65952.0,0.47802576]
["bitfinex","BTCUSD",1727645920261,0.001656,65953.0,65952.0,0.6333137]
["bitfinex","BTCUSD",1727645920483,0.001656,65953.0,65952.0,0.6353137]
["bitfinex","BTCUSD",1727645920703,0.002656,65953.0,65952.0,0.6373137]
["bitfinex","BTCUSD",1727645921143,0.001656,65953.0,65952.0,0.6353137]
["bitfinex","BTCUSD",1727645921372,0.003656,65953.0,65952.0,0.6453137]
["bitfinex","BTCUSD",1727645922217,0.003656,65953.0,65952.0,0.6503137]
["bitfinex","BTCUSD",1727645923374,0.003656,65953.0,65952.0,0.82565356]
["bitfinex","BTCUSD",1727645923603,0.003656,65953.0,65952.0,0.90393008]
["bitfinex","BTCUSD",1727645923816,0.003656,65953.0,65952.0,1.13180909]
["bitfinex","BTCUSD",1727645924024,0.003656,65953.0,65952.0,1.04077373]
["bitfinex","BTCUSD",1727645924449,0.003656,65953.0,65952.0,1.13165474]
["bitfinex","BTCUSD",1727645925330,0.003656,65953.0,65952.0,1.11582346]
["bitfinex","BTCUSD",1727645925547,0.003656,65953.0,65952.0,1.04081177]
["bitfinex","BTCUSD",1727645926826,0.003656,65953.0,65952.0,1.13669278]
["bitfinex","BTCUSD",1727645927047,0.073656,65953.0,65952.0,1.13669278]
["bitfinex","BTCUSD",1727645927469,0.001656,65959.0,65958.0,0.43404353]
["bitfinex","BTCUSD",1727645927690,0.001656,65959.0,65958.0,0.66823228]
["bitfinex","BTCUSD",1727645927910,0.071656,65959.0,65958.0,0.89914889]
["bitfinex","BTCUSD",1727645928130,0.071656,65959.0,65958.0,0.62709295]
["bitfinex","BTCUSD",1727645928357,0.071656,65959.0,65958.0,0.64739862]
["bitfinex","BTCUSD",1727645928587,0.071656,65959.0,65958.0,0.62977488]
["bitfinex","BTCUSD",1727645928821,0.071656,65959.0,65958.0,0.62970967]
["bitfinex","BTCUSD",1727645929045,0.071656,65959.0,65958.0,0.65523564]
["bitfinex","BTCUSD",1727645929046,0.002656,65959.0,65958.0,0.65523564]
["bitfinex","BTCUSD",1727645929230,0.002656,65959.0,65958.0,0.73334272]
["bitfinex","BTCUSD",1727645929476,0.002656,65959.0,65958.0,0.76523564]
["bitfinex","BTCUSD",1727645929688,0.003656,65959.0,65958.0,1.05103255]
["bitfinex","BTCUSD",1727645930564,0.003656,65959.0,65958.0,0.77923564]
["bitfinex","BTCUSD",1727645931233,0.003656,65959.0,65958.0,1.05083933]
["bitfinex","BTCUSD",1727645931437,0.003656,65959.0,65958.0,0.84734272]
["bitfinex","BTCUSD",1727645931923,0.003656,65959.0,65958.0,0.81401264]
["bitfinex","BTCUSD",1727645932148,0.003656,65959.0,65958.0,0.84732199]
["bitfinex","BTCUSD",1727645932606,0.003656,65959.0,65958.0,0.77921491]
["bitfinex","BTCUSD",1727645933492,0.003656,65959.0,65958.0,0.82454748]
["bitfinex","BTCUSD",1727645934573,0.003656,65959.0,65958.0,0.77921491]
["bitfinex","BTCUSD",1727645938587,0.003656,65959.0,65958.0,0.77926843]
["bitfinex","BTCUSD",1727645939218,0.003656,65959.0,65958.0,0.78794531]
["bitfinex","BTCUSD",1727645945173,0.003656,65959.0,65958.0,0.78792249]
["bitfinex","BTCUSD",1727645948504,0.003656,65959.0,65958.0,0.75458244]
["bitfinex","BTCUSD",1727645948763,0.003656,65959.0,65958.0,0.78796844]
["bitfinex","BTCUSD",1727645949758,0.003656,65959.0,65958.0,0.94786844]
["bitfinex","BTCUSD",1727645950000,0.003656,65959.0,65958.0,0.78796844]
["bitfinex","BTCUSD",1727645951520,0.003656,65959.0,65958.0,0.84871944]
["bitfinex","BTCUSD",1727645953501,0.003656,65959.0,65958.0,0.89401868]
["bitfinex","BTCUSD",1727645955301,0.003656,65959.0,65958.0,0.84878771]
["bitfinex","BTCUSD",1727645955509,0.003656,65959.0,65958.0,0.90413851]
["bitfinex","BTCUSD",1727645956386,0.003656,65959.0,65958.0,0.97214109]
["bitfinex","BTCUSD",1727645957681,0.003656,65959.0,65958.0,1.17555486]
["bitfinex","BTCUSD",1727645957903,0.003656,65959.0,65958.0,0.97214109]
["bitfinex","BTCUSD",1727645958122,0.003656,65959.0,65958.0,1.17556975]
["bitfinex","BTCUSD",1727645959444,0.003656,65959.0,65958.0,1.1756846]
["bitfinex","BTCUSD",1727645960385,0.003656,65959.0,65958.0,1.10768202]
["bitfinex","BTCUSD",1727645961492,0.003656,65959.0,65958.0,1.19835212]
["bitfinex","BTCUSD",1727645962155,0.003656,65959.0,65958.0,1.19840793]
["bitfinex","BTCUSD",1727645963282,0.003656,65959.0,65958.0,1.10773783]
["bitfinex","BTCUSD",1727645964433,0.003656,65959.0,65958.0,1.22107546]
["bitfinex","BTCUSD",1727645965361,0.003656,65959.0,65958.0,1.22151833]
["bitfinex","BTCUSD",1727645965595,0.003656,65959.0,65958.0,1.2216167]
["bitfinex","BTCUSD",1727645965825,0.003656,65959.0,65958.0,1.22161843]
["bitfinex","BTCUSD",1727645966477,0.003656,65959.0,65958.0,1.10809682]
["bitfinex","BTCUSD",1727645969048,0.003656,65959.0,65958.0,1.10808111]
["bitfinex","BTCUSD",1727645971179,0.003656,65959.0,65958.0,1.24430496]
["bitfinex","BTCUSD",1727645972065,0.003656,65959.0,65958.0,1.10808111]
["bitfinex","BTCUSD",1727645972309,0.003656,65959.0,65958.0,0.90427698]
["bitfinex","BTCUSD",1727645972515,0.003656,65959.0,65958.0,0.87068093]
["bitfinex","BTCUSD",1727645972723,0.003656,65959.0,65958.0,0.88662109]
["bitfinex","BTCUSD",1727645972930,0.003656,65959.0,65958.0,0.90428934]
["bitfinex","BTCUSD",1727645974304,0.003656,65959.0,65958.0,1.10816984]
["bitfinex","BTCUSD",1727645975622,0.003656,65959.0,65958.0,0.90428934]
["bitfinex","BTCUSD",1727645976295,0.003656,65959.0,65958.0,0.82394948]
["bitfinex","BTCUSD",1727645976476,0.003656,65959.0,65958.0,0.90428934]
["bitfinex","BTCUSD",1727645979365,0.003656,65959.0,65958.0,1.10826127]
["bitfinex","BTCUSD",1727645979812,0.003656,65959.0,65958.0,1.10821996]
["bitfinex","BTCUSD",1727645981297,0.002656,65959.0,65958.0,0.89624803]
["bitfinex","BTCUSD",1727645981702,0.002656,65959.0,65958.0,0.91024803]
["bitfinex","BTCUSD",1727645981927,0.001656,65959.0,65958.0,0.89624803]
["bitfinex","BTCUSD",1727645982275,0.001656,65959.0,65958.0,0.91024803]
["bitfinex","BTCUSD",1727645983360,0.001656,65959.0,65958.0,0.91022445]
["bitfinex","BTCUSD",1727645984436,0.22668027,65972.0,65971.0,0.25721353]
["bitfinex","BTCUSD",1727645984648,0.22668027,65972.0,65971.0,0.64887145]
["bitfinex","BTCUSD",1727645984868,0.22668027,65972.0,65971.0,0.6531026]
["bitfinex","BTCUSD",1727645985100,0.0918,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1727645985321,0.0918,65974.0,65973.0,0.36370113]
["bitfinex","BTCUSD",1727645985562,0.0918,65974.0,65973.0,0.52425458]
["bitfinex","BTCUSD",1727645986247,0.1618,65974.0,65973.0,0.52425458]
["bitfinex","BTCUSD",1727645986470,0.1618,65974.0,65973.0,0.55225458]
["bitfinex","BTCUSD",1727645986699,0.1618,65974.0,65973.0,0.59770923]
["bitfinex","BTCUSD",1727645988266,0.1618,65974.0,65973.0,0.44138667]
["bitfinex","BTCUSD",1727645990098,0.1618,65974.0,65973.0,0.44125106]
["bitfinex","BTCUSD",1727645990337,0.0918,65974.0,65973.0,0.44125106]
["bitfinex","BTCUSD",1727645990788,0.0918,65974.0,65973.0,0.40784315]
["bitfinex","BTCUSD",1727645991039,0.0918,65974.0,65973.0,0.44124783]
["bitfinex","BTCUSD",1727645991706,0.0918,65974.0,65973.0,0.59763589]
["bitfinex","BTCUSD",1727645992371,0.0918,65974.0,65973.0,0.65838089]
["bitfinex","BTCUSD",1727645992599,0.0918,65974.0,65973.0,0.65838335]
["bitfinex","BTCUSD",1727645994260,0.0918,65974.0,65973.0,0.66038335]
["bitfinex","BTCUSD",1727645994661,0.0918,65974.0,65973.0,0.59963835]
["bitfinex","BTCUSD",1727645994873,0.0918,65974.0,65973.0,0.66038235]
["bitfinex","BTCUSD",1727645995553,0.0918,65974.0,65973.0,0.50399429]
["bitfinex","BTCUSD",1727645995980,0.0918,65974.0,65973.0,0.44325029]
["bitfinex","BTCUSD",1727645996197,0.0918,65974.0,65973.0,0.50399529]
["bitfinex","BTCUSD",1727645996425,0.093456,65974.0,65973.0,0.50399529]
["bitfinex","BTCUSD",1727645996665,0.093456,65974.0,65973.0,0.45853818]
["bitfinex","BTCUSD",1727645997321,0.001656,65974.0,65973.0,0.45853818]
["bitfinex","BTCUSD",1727645998920,0.001656,65974.0,65973.0,0.61492624]
["bitfinex","BTCUSD",1727646000366,0.001656,65974.0,65973.0,0.61292624]
["bitfinex","BTCUSD",1727646000592,0.096256,65974.0,65973.0,0.24050524]
["bitfinex","BTCUSD",1727646000828,0.173056,65974.0,65973.0,0.24050524]
["bitfinex","BTCUSD",1727646001085,0.001656,65974.0,65973.0,0.24050524]
["bitfinex","BTCUSD",1727646001323,0.001656,65974.0,65973.0,0.40279318]
["bitfinex","BTCUSD",1727646001793,0.001656,65974.0,65973.0,0.55918124]
["bitfinex","BTCUSD",1727646003471,0.001656,65974.0,65973.0,0.60463586]
["bitfinex","BTCUSD",1727646003921,0.001656,65974.0,65973.0,0.55918124]
["bitfinex","BTCUSD",1727646006510,0.001656,65974.0,65973.0,0.65918124]
["bitfinex","BTCUSD",1727646006755,0.001656,65974.0,65973.0,0.70463586]
["bitfinex","BTCUSD",1727646006979,0.001656,65974.0,65973.0,0.68877631]
["bitfinex","BTCUSD",1727646007223,0.001656,65974.0,65973.0,0.70466488]
["bitfinex","BTCUSD",1727646009562,0.001656,65974.0,65973.0,0.70466868]
["bitfinex","BTCUSD",1727646010531,0.001656,65974.0,65973.0,0.70467608]
["bitfinex","BTCUSD",1727646011019,0.001656,65974.0,65973.0,1.02275635]
["bitfinex","BTCUSD",1727646011250,0.001656,65974.0,65973.0,1.05343096]
["bitfinex","BTCUSD",1727646012402,0.001656,65974.0,65973.0,0.96203096]
["bitfinex","BTCUSD",1727646013116,0.001656,65974.0,65973.0,1.04237082]
["bitfinex","BTCUSD",1727646014237,0.001656,65974.0,65973.0,1.12054057]
["bitfinex","BTCUSD",1727646015164,0.001656,65974.0,65973.0,1.1781855]
["bitfinex","BTCUSD",1727646015375,0.001656,65974.0,65973.0,1.17766693]
["bitfinex","BTCUSD",1727646015955,0.001656,65974.0,65973.0,1.13022943]
["bitfinex","BTCUSD",1727646016204,0.001656,65974.0,65973.0,1.14611063]
["bitfinex","BTCUSD",1727646016442,0.001656,65974.0,65973.0,1.16360125]
["bitfinex","BTCUSD",1727646016885,0.001656,65974.0,65973.0,1.17760125]
["bitfinex","BTCUSD",1727646017564,0.001656,65974.0,65973.0,1.16360125]
["bitfinex","BTCUSD",1727646017786,0.001656,65974.0,65973.0,1.17760125]
["bitfinex","BTCUSD",1727646018207,0.001656,65974.0,65973.0,1.16360125]
["bitfinex","BTCUSD",1727646018428,0.001656,65974.0,65973.0,1.17760125]
["bitfinex","BTCUSD",1727646018871,0.001656,65974.0,65973.0,1.16360125]
["bitfinex","BTCUSD",1727646019356,0.001656,65974.0,65973.0,1.29122153]
["bitfinex","BTCUSD",1727646019588,0.001656,65974.0,65973.0,1.30522153]
["bitfinex","BTCUSD",1727646019810,0.001656,65974.0,65973.0,1.29122153]
["bitfinex","BTCUSD",1727646020249,0.001656,65974.0,65973.0,1.30516155]
["bitfinex","BTCUSD",1727646021213,0.001656,65974.0,65973.0,1.22826155]
["bitfinex","BTCUSD",1727646021422,0.001656,65974.0,65973.0,1.17282282]
["bitfinex","BTCUSD",1727646022512,0.001656,65974.0,65973.0,1.11459805]
["bitfinex","BTCUSD",1727646023020,0.001656,65974.0,65973.0,1.11259805]
["bitfinex","BTCUSD",1727646023230,0.001656,65974.0,65973.0,1.11459805]
["bitfinex","BTCUSD",1727646023864,0.001656,65974.0,65973.0,1.10059805]
["bitfinex","BTCUSD",1727646024072,0.001656,65974.0,65973.0,1.11459805]
["bitfinex","BTCUSD",1727646024491,0.001656,65974.0,65973.0,1.07259805]
["bitfinex","BTCUSD",1727646024910,0.001656,65974.0,65973.0,1.08659805]
["bitfinex","BTCUSD",1727646025774,0.001656,65974.0,65973.0,1.08652614]
["bitfinex","BTCUSD",1727646025983,0.001656,65974.0,65973.0,1.10052614]
["bitfinex","BTCUSD",1727646026404,0.001656,65974.0,65973.0,1.11452614]
["bitfinex","BTCUSD",1727646029081,0.001656,65974.0,65973.0,1.08122623]
["bitfinex","BTCUSD",1727646029312,0.001656,65974.0,65973.0,1.11452506]
["bitfinex","BTCUSD",1727646029985,0.001656,65974.0,65973.0,1.11415421]
["bitfinex","BTCUSD",1727646031694,0.001656,65974.0,65973.0,1.03549202]
["bitfinex","BTCUSD",1727646031912,0.001656,65974.0,65973.0,1.11583188]
["bitfinex","BTCUSD",1727646034530,0.001656,65974.0,65973.0,1.02143188]
["bitfinex","BTCUSD",1727646034948,0.001656,65974.0,65973.0,1.02134771]
["bitfinex","BTCUSD",1727646035850,0.001656,65974.0,65973.0,1.02129916]
["bitfinex","BTCUSD",1727646037638,0.001656,65974.0,65973.0,1.13485095]
["bitfinex","BTCUSD",1727646038751,0.001656,65974.0,65973.0,1.13480377]
["bitfinex","BTCUSD",1727646039815,0.001656,65974.0,65973.0,1.13487905]
["bitfinex","BTCUSD",1727646042023,0.001656,65974.0,65973.0,1.13491204]
["bitfinex","BTCUSD",1727646044142,0.001656,65974.0,65973.0,0.97852398]
["bitfinex","BTCUSD",1727646044802,0.001656,65974.0,65973.0,0.97862375]
["bitfinex","BTCUSD",1727646045244,0.001656,65974.0,65973.0,0.94538766]
["bitfinex","BTCUSD",1727646045461,0.001656,65974.0,65973.0,0.9786456]
["bitfinex","BTCUSD",1727646046976,0.001656,65974.0,65973.0,0.8650738]
["bitfinex","BTCUSD",1727646047206,0.001656,65974.0,65973.0,1.13503902]
["bitfinex","BTCUSD",1727646047428,0.001656,65974.0,65973.0,1.02146186]
["bitfinex","BTCUSD",1727646048772,0.001656,65974.0,65973.0,0.98820392]
["bitfinex","BTCUSD",1727646049003,0.001656,65974.0,65973.0,1.02146344]
["bitfinex","BTCUSD",1727646049719,0.001656,65974.0,65973.0,1.02149475]
["bitfinex","BTCUSD",1727646050649,0.001656,65974.0,65973.0,1.11259475]
["bitfinex","BTCUSD",1727646052071,0.001656,65974.0,65973.0,1.11259328]
["bitfinex","BTCUSD",1727646055312,0.001656,65974.0,65973.0,1.11258312]
["bitfinex","BTCUSD",1727646058732,0.001656,65974.0,65973.0,1.09515337]
["bitfinex","BTCUSD",1727646058959,0.001656,65974.0,65973.0,1.11257498]
["bitfinex","BTCUSD",1727646059412,0.001656,65974.0,65973.0,1.14064823]
["bitfinex","BTCUSD",1727646061885,0.001656,65974.0,65973.0,1.12323823]
["bitfinex","BTCUSD",1727646063659,0.001656,65974.0,65973.0,1.12330236]
["bitfinex","BTCUSD",1727646065603,0.001656,65974.0,65973.0,1.07959708]
["bitfinex","BTCUSD",1727646065818,0.001656,65974.0,65973.0,1.12331451]
["bitfinex","BTCUSD",1727646068188,0.001656,65974.0,65973.0,1.12332602]
["bitfinex","BTCUSD",1727646068856,0.001656,65974.0,65973.0,1.10750003]
["bitfinex","BTCUSD",1727646069043,0.001656,65974.0,65973.0,1.12333445]
["bitfinex","BTCUSD",1727646072445,0.001656,65974.0,65973.0,1.12335242]
["bitfinex","BTCUSD",1727646073135,0.001656,65974.0,65973.0,1.12295485]
["bitfinex","BTCUSD",1727646075759,0.001656,65974.0,65973.0,1.07921102]
["bitfinex","BTCUSD",1727646076002,0.001656,65974.0,65973.0,1.0950453]
["bitfinex","BTCUSD",1727646076232,0.001656,65974.0,65973.0,1.12295687]
["bitfinex","BTCUSD",1727646079195,0.001656,65974.0,65973.0,1.12295379]
["bitfinex","BTCUSD",1727646082316,0.001656,65974.0,65973.0,1.12295073]
["bitfinex","BTCUSD",1727646086737,0.001656,65974.0,65973.0,1.03185073]
["bitfinex","BTCUSD",1727646088981,0.001656,65974.0,65973.0,0.75515758]
["bitfinex","BTCUSD",1727646089227,0.084156,65974.0,65973.0,0.41641786]
["bitfinex","BTCUSD",1727646089454,0.175256,65974.0,65973.0,0.37090523]
["bitfinex","BTCUSD",1727646090364,0.175256,65974.0,65973.0,0.21561729]
["bitfinex","BTCUSD",1727646090589,0.175256,65974.0,65973.0,0.19977823]
["bitfinex","BTCUSD",1727646091229,0.175256,65974.0,65973.0,0.15777823]
["bitfinex","BTCUSD",1727646091702,0.175256,65974.0,65973.0,0.18577823]
["bitfinex","BTCUSD",1727646091952,0.175256,65974.0,65973.0,0.17177823]
["bitfinex","BTCUSD",1727646092172,0.175256,65974.0,65973.0,0.15777823]
["bitfinex","BTCUSD",1727646092412,0.175256,65974.0,65973.0,0.18277823]
["bitfinex","BTCUSD",1727646092640,0.175256,65974.0,65973.0,0.16977823]
["bitfinex","BTCUSD",1727646092862,0.175256,65974.0,65973.0,0.15777823]
["bitfinex","BTCUSD",1727646093967,0.175256,65974.0,65973.0,0.17177823]
["bitfinex","BTCUSD",1727646094194,0.175256,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646102668,0.175256,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646102889,0.32683,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646103758,0.175256,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646103972,0.175256,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646108401,0.175256,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646108609,0.175256,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646108830,0.2384178,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646110190,0.2384178,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646110400,0.2384178,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646111530,0.2384178,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646111963,0.175256,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646112810,0.175256,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646113016,0.175256,65974.0,65973.0,0.03320123]
["bitfinex","BTCUSD",1727646113263,0.175256,65974.0,65973.0,0.18477823]
["bitfinex","BTCUSD",1727646120755,0.32683,65974.0,65973.0,0.03290856]
["bitfinex","BTCUSD",1727646120982,0.42834029,65974.0,65973.0,0.03290856]
["bitfinex","BTCUSD",1727646121219,0.42834029,65974.0,65973.0,0.03271724]
["bitfinex","BTCUSD",1727646121431,0.42834029,65974.0,65973.0,0.01871724]
["bitfinex","BTCUSD",1727646121659,0.42834029,65974.0,65973.0,0.02871724]
["bitfinex","BTCUSD",1727646121900,0.42834029,65974.0,65973.0,0.01571724]
["bitfinex","BTCUSD",1727646122146,0.32683,65974.0,65973.0,0.01571724]
["bitfinex","BTCUSD",1727646122356,0.32683,65974.0,65973.0,0.01671724]
["bitfinex","BTCUSD",1727646122586,0.32683,65974.0,65973.0,0.02571724]
["bitfinex","BTCUSD",1727646123019,0.32683,65974.0,65973.0,0.01671724]
["bitfinex","BTCUSD",1727646123465,0.32783,65974.0,65973.0,0.00571724]
["bitfinex","BTCUSD",1727646124105,0.42944029,65974.0,65973.0,0.00571724]
["bitfinex","BTCUSD",1727646129682,0.27786629,65974.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646129957,0.151577,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646131521,0.151577,65973.0,65972.0,0.00601615]
["bitfinex","BTCUSD",1727646132194,0.27686629,65974.0,65972.0,0.00601615]
["bitfinex","BTCUSD",1727646132453,0.151577,65973.0,65972.0,0.00601615]
["bitfinex","BTCUSD",1727646133580,0.27785062,65973.0,65972.0,0.00601615]
["bitfinex","BTCUSD",1727646134470,0.32323803,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646135375,0.27785062,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646137471,0.34593173,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646138841,0.34593173,65973.0,65972.0,0.00579619]
["bitfinex","BTCUSD",1727646139079,0.34593173,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646140438,0.27785062,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646142522,0.39131914,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646143492,0.27785062,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646145576,0.27785062,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646145830,0.39160138,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646146074,0.39160138,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646146306,0.39160138,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646146508,0.39160138,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646146710,0.39160138,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646146936,0.41536483,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646147174,0.41702083,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646147383,0.41702083,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646147658,0.41702083,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646147881,0.39325738,65973.0,65972.0,0.00029267]
["bitfinex","BTCUSD",1727646148110,0.39325738,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646148777,0.39328372,65973.0,65972.0,0.00579713]
["bitfinex","BTCUSD",1727646150431,0.39328372,65973.0,65972.0,0.00550446]
["bitfinex","BTCUSD",1727646150878,0.39328372,65973.0,65971.0,0.00029267]
["bitfinex","BTCUSD",1727646150879,0.151579,65972.0,65971.0,0.00029267]
["bitfinex","BTCUSD",1727646151125,0.30741126,65972.0,65971.0,0.00029267]
["bitfinex","BTCUSD",1727646151359,0.30741126,65972.0,65971.0,0.00579789]
["bitfinex","BTCUSD",1727646151360,0.40331126,65972.0,65971.0,0.00579789]
["bitfinex","BTCUSD",1727646151599,0.151581,65971.0,65970.0,0.00029267]
["bitfinex","BTCUSD",1727646151829,0.24260454,65971.0,65970.0,0.00029267]
["bitfinex","BTCUSD",1727646153061,0.24260454,65971.0,65970.0,0.00229267]
["bitfinex","BTCUSD",1727646153322,0.35034652,65971.0,65970.0,0.00229267]
["bitfinex","BTCUSD",1727646153576,0.28056552,65971.0,65970.0,0.00229267]
["bitfinex","BTCUSD",1727646154043,0.28056552,65971.0,65970.0,0.00329267]
["bitfinex","BTCUSD",1727646154258,0.28056552,65971.0,65970.0,0.00129267]
["bitfinex","BTCUSD",1727646154939,0.43214652,65971.0,65970.0,0.001]
["bitfinex","BTCUSD",1727646155203,0.34112298,65971.0,65970.0,0.001]
["bitfinex","BTCUSD",1727646155448,0.45490008,65971.0,65967.0,0.15188167]
["bitfinex","BTCUSD",1727646155691,0.0682727,65968.0,65967.0,0.15188167]
["bitfinex","BTCUSD",1727646157363,0.0682727,65968.0,65967.0,0.15488167]
["bitfinex","BTCUSD",1727646159210,0.0682727,65968.0,65967.0,0.15788167]
["bitfinex","BTCUSD",1727646159913,0.06828107,65968.0,65967.0,0.15788167]
["bitfinex","BTCUSD",1727646160334,0.09104143,65969.0,65967.0,0.15788167]
["bitfinex","BTCUSD",1727646160558,0.02556548,65968.0,65967.0,0.15788167]
["bitfinex","BTCUSD",1727646161228,0.02556548,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646162339,0.04932941,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646162566,0.02556548,65968.0,65967.0,0.16038751]
["bitfinex","BTCUSD",1727646162831,0.02556548,65968.0,65967.0,0.16238751]
["bitfinex","BTCUSD",1727646163296,0.11660691,65968.0,65967.0,0.16038751]
["bitfinex","BTCUSD",1727646163518,0.11663083,65968.0,65967.0,0.16038751]
["bitfinex","BTCUSD",1727646163756,0.11663083,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646168528,0.11665058,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646170544,0.0910851,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646170764,0.11484891,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646170992,0.0910851,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646171455,0.0927411,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646173052,0.001656,65968.0,65967.0,0.16338751]
["bitfinex","BTCUSD",1727646173277,0.001656,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646173495,0.06360873,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646180455,0.15469222,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646181891,0.15470398,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646183874,0.17846786,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646184086,0.17747779,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646184773,0.17748809,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646184982,0.06360873,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646185223,0.17748809,65968.0,65967.0,0.16220261]
["bitfinex","BTCUSD",1727646185438,0.17748809,65968.0,65967.0,0.01150584]
["bitfinex","BTCUSD",1727646185682,0.06360873,65968.0,65967.0,0.01150584]
["bitfinex","BTCUSD",1727646186329,0.08737355,65968.0,65967.0,0.01150584]
["bitfinex","BTCUSD",1727646187691,0.08737355,65968.0,65967.0,0.16309584]
["bitfinex","BTCUSD",1727646189296,0.20125244,65968.0,65967.0,0.16309584]
["bitfinex","BTCUSD",1727646189565,0.08737355,65968.0,65967.0,0.16309584]
["bitfinex","BTCUSD",1727646190216,0.06360873,65968.0,65967.0,0.16309584]
["bitfinex","BTCUSD",1727646190883,0.001656,65968.0,65967.0,0.25469584]
["bitfinex","BTCUSD",1727646191112,0.001656,65968.0,65967.0,0.33749584]
["bitfinex","BTCUSD",1727646192058,0.001656,65968.0,65967.0,0.33449584]
["bitfinex","BTCUSD",1727646192276,0.001656,65968.0,65967.0,0.33949584]
["bitfinex","BTCUSD",1727646192511,0.001656,65968.0,65967.0,0.34749584]
["bitfinex","BTCUSD",1727646192721,0.001656,65968.0,65967.0,0.33949584]
["bitfinex","BTCUSD",1727646193166,0.001656,65968.0,65967.0,0.35949584]
["bitfinex","BTCUSD",1727646194537,0.001656,65968.0,65967.0,0.36032384]
["bitfinex","BTCUSD",1727646202442,0.001656,65968.0,65967.0,0.27752384]
["bitfinex","BTCUSD",1727646202873,0.02541869,65968.0,65967.0,0.27752384]
["bitfinex","BTCUSD",1727646203083,0.001656,65968.0,65967.0,0.27752384]
["bitfinex","BTCUSD",1727646223724,0.001656,65968.0,65967.0,0.18592384]
["bitfinex","BTCUSD",1727646227110,0.02541887,65968.0,65967.0,0.18592384]
["bitfinex","BTCUSD",1727646227851,0.001656,65968.0,65967.0,0.36242384]
["bitfinex","BTCUSD",1727646236518,0.02541738,65968.0,65967.0,0.36242384]
["bitfinex","BTCUSD",1727646244421,0.001656,65968.0,65967.0,0.36242384]
["bitfinex","BTCUSD",1727646247528,0.02541732,65968.0,65967.0,0.36242384]
["bitfinex","BTCUSD",1727646250708,0.02541732,65968.0,65967.0,0.16103916]
["bitfinex","BTCUSD",1727646250952,0.02541732,65968.0,65967.0,0.1663495]
["bitfinex","BTCUSD",1727646251260,0.02541732,65968.0,65967.0,0.3179395]
["bitfinex","BTCUSD",1727646251465,0.001656,65968.0,65967.0,0.41840584]
["bitfinex","BTCUSD",1727646252605,0.001656,65968.0,65967.0,0.41923384]
["bitfinex","BTCUSD",1727646254414,0.001656,65968.0,65967.0,0.3187675]
["bitfinex","BTCUSD",1727646258986,0.02541748,65968.0,65967.0,0.3187675]
["bitfinex","BTCUSD",1727646261992,0.001656,65968.0,65967.0,0.3187675]
["bitfinex","BTCUSD",1727646265448,0.001656,65968.0,65967.0,0.51467217]
["bitfinex","BTCUSD",1727646265894,0.001656,65968.0,65967.0,0.56018767]
["bitfinex","BTCUSD",1727646266116,0.001656,65968.0,65967.0,0.71268812]
["bitfinex","BTCUSD",1727646266337,0.001656,65968.0,65967.0,0.66717262]
["bitfinex","BTCUSD",1727646267251,0.001656,65968.0,65967.0,0.98388926]
["bitfinex","BTCUSD",1727646268133,0.002656,65968.0,65967.0,0.99774684]
["bitfinex","BTCUSD",1727646268385,0.003656,65968.0,65967.0,1.0779177]
["bitfinex","BTCUSD",1727646268603,0.002656,65968.0,65967.0,1.0659177]
["bitfinex","BTCUSD",1727646269092,0.003656,65968.0,65967.0,1.0799177]
["bitfinex","BTCUSD",1727646269532,0.002656,65968.0,65967.0,0.7980302]
["bitfinex","BTCUSD",1727646269750,0.003656,65968.0,65967.0,0.8120302]
["bitfinex","BTCUSD",1727646270190,0.002656,65968.0,65967.0,0.7980302]
["bitfinex","BTCUSD",1727646270638,0.002656,65968.0,65967.0,0.8120302]
["bitfinex","BTCUSD",1727646271579,0.002656,65968.0,65967.0,0.85745446]
["bitfinex","BTCUSD",1727646272031,0.002656,65968.0,65967.0,0.86352946]
["bitfinex","BTCUSD",1727646273419,0.002656,65968.0,65967.0,0.8041052]
["bitfinex","BTCUSD",1727646273639,0.001656,65968.0,65967.0,0.7901052]
["bitfinex","BTCUSD",1727646273824,0.002656,65968.0,65967.0,0.8041052]
["bitfinex","BTCUSD",1727646274086,0.003656,65968.0,65967.0,0.8181052]
["bitfinex","BTCUSD",1727646276790,0.003656,65968.0,65967.0,0.81803004]
["bitfinex","BTCUSD",1727646277923,0.003656,65968.0,65967.0,0.81802978]
["bitfinex","BTCUSD",1727646279740,0.003656,65968.0,65967.0,0.81446161]
["bitfinex","BTCUSD",1727646280217,0.073656,65968.0,65967.0,0.81446161]
["bitfinex","BTCUSD",1727646281442,0.073656,65968.0,65967.0,0.81444]
["bitfinex","BTCUSD",1727646284686,0.073656,65968.0,65967.0,0.79706272]
["bitfinex","BTCUSD",1727646284907,0.073656,65968.0,65967.0,0.81441676]
["bitfinex","BTCUSD",1727646286985,0.073656,65968.0,65967.0,0.85980101]
["bitfinex","BTCUSD",1727646288116,0.073656,65968.0,65967.0,0.84244697]
["bitfinex","BTCUSD",1727646288352,0.073656,65968.0,65967.0,0.85978933]
["bitfinex","BTCUSD",1727646292899,0.073656,65968.0,65967.0,0.85981416]
["bitfinex","BTCUSD",1727646294703,0.073656,65968.0,65967.0,0.84244697]
["bitfinex","BTCUSD",1727646295588,0.073656,65968.0,65967.0,0.85982076]
["bitfinex","BTCUSD",1727646296063,0.073656,65968.0,65967.0,0.85981421]
["bitfinex","BTCUSD",1727646297177,0.073656,65968.0,65967.0,0.84244042]
["bitfinex","BTCUSD",1727646299471,0.073656,65968.0,65967.0,0.8978602]
["bitfinex","BTCUSD",1727646299702,0.073656,65968.0,65967.0,0.8524825]
["bitfinex","BTCUSD",1727646300210,0.073656,65968.0,65967.0,0.89787003]
["bitfinex","BTCUSD",1727646300342,0.073656,65968.0,65967.0,0.8524825]
["bitfinex","BTCUSD",1727646300557,0.073656,65968.0,65967.0,0.86986776]
["bitfinex","BTCUSD",1727646302474,0.073656,65968.0,65967.0,0.93795321]
["bitfinex","BTCUSD",1727646303333,0.073656,65968.0,65967.0,1.13853377]
["bitfinex","BTCUSD",1727646304237,0.073656,65968.0,65967.0,1.13853824]
["bitfinex","BTCUSD",1727646305326,0.073656,65968.0,65967.0,1.07045279]
["bitfinex","BTCUSD",1727646306473,0.073656,65968.0,65967.0,1.1612334]
["bitfinex","BTCUSD",1727646307424,0.073656,65968.0,65967.0,1.15944001]
["bitfinex","BTCUSD",1727646307642,0.073656,65968.0,65967.0,1.15799427]
["bitfinex","BTCUSD",1727646308323,0.073656,65968.0,65967.0,1.06721366]
["bitfinex","BTCUSD",1727646309515,0.073656,65968.0,65967.0,1.18096563]
["bitfinex","BTCUSD",1727646310443,0.073656,65968.0,65967.0,1.06736998]
["bitfinex","BTCUSD",1727646314006,0.073656,65968.0,65967.0,1.06739188]
["bitfinex","BTCUSD",1727646317178,0.073656,65968.0,65967.0,1.06739718]
["bitfinex","BTCUSD",1727646324001,0.073656,65968.0,65967.0,1.06740369]
["bitfinex","BTCUSD",1727646324257,0.073656,65968.0,65967.0,1.06771172]
["bitfinex","BTCUSD",1727646329323,0.073656,65968.0,65967.0,1.06720702]
["bitfinex","BTCUSD",1727646329552,0.073656,65968.0,65967.0,1.20366028]
["bitfinex","BTCUSD",1727646330539,0.073656,65968.0,65967.0,1.18623684]
["bitfinex","BTCUSD",1727646330789,0.073656,65968.0,65967.0,1.20360843]
["bitfinex","BTCUSD",1727646333797,0.073656,65968.0,65967.0,1.18623684]
["bitfinex","BTCUSD",1727646334028,0.073656,65968.0,65967.0,1.2036069]
["bitfinex","BTCUSD",1727646334266,0.073656,65968.0,65967.0,1.20353174]
["bitfinex","BTCUSD",1727646336196,0.073656,65968.0,65967.0,1.20350698]
["bitfinex","BTCUSD",1727646337415,0.073656,65968.0,65967.0,1.06708831]
["bitfinex","BTCUSD",1727646342366,0.027621,65968.0,65967.0,1.06708831]
["bitfinex","BTCUSD",1727646343750,0.027621,65968.0,65967.0,1.06703709]
["bitfinex","BTCUSD",1727646344250,0.027621,65968.0,65967.0,1.06702318]
["bitfinex","BTCUSD",1727646345189,0.029275,65968.0,65967.0,1.06702318]
["bitfinex","BTCUSD",1727646350008,0.029275,65968.0,65967.0,1.20342412]
["bitfinex","BTCUSD",1727646350485,0.029275,65968.0,65967.0,1.18605406]
["bitfinex","BTCUSD",1727646350739,0.029275,65968.0,65967.0,1.20339471]
["bitfinex","BTCUSD",1727646351476,0.001656,65972.0,65971.0,0.168581]
["bitfinex","BTCUSD",1727646351717,0.001656,65972.0,65971.0,0.78303833]
["bitfinex","BTCUSD",1727646351920,0.001656,65972.0,65971.0,0.78769311]
["bitfinex","BTCUSD",1727646352192,0.071656,65972.0,65971.0,0.78769311]
["bitfinex","BTCUSD",1727646352883,0.072656,65972.0,65971.0,0.80169311]
["bitfinex","BTCUSD",1727646353153,0.072656,65972.0,65971.0,0.95419356]
["bitfinex","BTCUSD",1727646353902,0.072656,65972.0,65971.0,0.96819356]
["bitfinex","BTCUSD",1727646354134,0.071656,65972.0,65971.0,0.94004072]
["bitfinex","BTCUSD",1727646354374,0.071656,65972.0,65971.0,0.96804072]
["bitfinex","BTCUSD",1727646358165,0.071656,65972.0,65971.0,0.97647697]
["bitfinex","BTCUSD",1727646359147,0.071656,65972.0,65971.0,0.97622342]
["bitfinex","BTCUSD",1727646362832,0.071656,65972.0,65971.0,1.03695942]
["bitfinex","BTCUSD",1727646367518,0.071656,65972.0,65971.0,1.03694357]
["bitfinex","BTCUSD",1727646371822,0.071656,65972.0,65971.0,1.00894357]
["bitfinex","BTCUSD",1727646372282,0.071656,65972.0,65971.0,1.02294357]
["bitfinex","BTCUSD",1727646372479,0.071656,65972.0,65971.0,1.03694357]
["bitfinex","BTCUSD",1727646372746,0.071656,65972.0,65971.0,1.03594357]
["bitfinex","BTCUSD",1727646373622,0.071656,65972.0,65971.0,1.03504357]
["bitfinex","BTCUSD",1727646374348,0.071656,65972.0,65971.0,1.03494357]
["bitfinex","BTCUSD",1727646374582,0.001656,65972.0,65971.0,1.03414357]
["bitfinex","BTCUSD",1727646375061,0.001656,65972.0,65971.0,1.03394357]
["bitfinex","BTCUSD",1727646375309,0.001656,65972.0,65971.0,1.03364357]
["bitfinex","BTCUSD",1727646375529,0.001656,65972.0,65971.0,1.03314357]
["bitfinex","BTCUSD",1727646376006,0.001656,65972.0,65971.0,1.03294357]
["bitfinex","BTCUSD",1727646376240,0.001656,65972.0,65971.0,1.03224357]
["bitfinex","BTCUSD",1727646376490,0.001656,65972.0,65971.0,1.03214357]
["bitfinex","BTCUSD",1727646376708,0.001656,65972.0,65971.0,1.03204357]
["bitfinex","BTCUSD",1727646376929,0.001656,65972.0,65971.0,1.03194357]
["bitfinex","BTCUSD",1727646377417,0.001656,65972.0,65971.0,1.03201463]
["bitfinex","BTCUSD",1727646379226,0.001656,65972.0,65971.0,1.03001463]
["bitfinex","BTCUSD",1727646379451,0.001656,65972.0,65971.0,1.03201463]
["bitfinex","BTCUSD",1727646382317,0.001656,65972.0,65971.0,1.0319972]
["bitfinex","BTCUSD",1727646385580,0.001656,65972.0,65971.0,1.04775614]
["bitfinex","BTCUSD",1727646388044,0.001656,65972.0,65971.0,1.04775799]
["bitfinex","BTCUSD",1727646389615,0.071656,65972.0,65971.0,1.04775799]
["bitfinex","BTCUSD",1727646392209,0.071656,65972.0,65971.0,1.04780754]
["bitfinex","BTCUSD",1727646392443,0.071656,65972.0,65971.0,1.04863454]
["bitfinex","BTCUSD",1727646393598,0.071656,65972.0,65971.0,1.07639567]
["bitfinex","BTCUSD",1727646394705,0.071656,65972.0,65971.0,1.07640176]
["bitfinex","BTCUSD",1727646397194,0.071656,65972.0,65971.0,1.07644254]
["bitfinex","BTCUSD",1727646398083,0.071656,65972.0,65971.0,1.07644156]
["bitfinex","BTCUSD",1727646398347,0.071656,65972.0,65971.0,1.21288021]
["bitfinex","BTCUSD",1727646401214,0.071656,65972.0,65971.0,1.21287996]
["bitfinex","BTCUSD",1727646401655,0.071656,65972.0,65971.0,1.19887996]
["bitfinex","BTCUSD",1727646401870,0.071656,65972.0,65971.0,1.19887997]
["bitfinex","BTCUSD",1727646402105,0.071656,65972.0,65971.0,1.21287997]
["bitfinex","BTCUSD",1727646402325,0.071656,65972.0,65971.0,1.19887997]
["bitfinex","BTCUSD",1727646402745,0.071656,65972.0,65971.0,1.21287997]
["bitfinex","BTCUSD",1727646403928,0.071656,65972.0,65971.0,1.2129462]
["bitfinex","BTCUSD",1727646404373,0.071656,65972.0,65971.0,1.19718016]
["bitfinex","BTCUSD",1727646404601,0.071656,65972.0,65971.0,1.1851862]
["bitfinex","BTCUSD",1727646404843,0.071656,65972.0,65971.0,1.21294514]
["bitfinex","BTCUSD",1727646407062,0.071656,65972.0,65971.0,1.21300316]
["bitfinex","BTCUSD",1727646407751,0.071656,65972.0,65971.0,1.19723637]
["bitfinex","BTCUSD",1727646407996,0.071656,65972.0,65971.0,1.21299979]
["bitfinex","BTCUSD",1727646412060,0.071656,65972.0,65971.0,1.07651997]
["bitfinex","BTCUSD",1727646412538,0.001656,65972.0,65971.0,1.07651997]
["bitfinex","BTCUSD",1727646416550,0.001656,65972.0,65971.0,1.07651437]
["bitfinex","BTCUSD",1727646417002,0.001656,65972.0,65971.0,1.07637718]
["bitfinex","BTCUSD",1727646419951,0.001656,65972.0,65971.0,1.07137718]
["bitfinex","BTCUSD",1727646421109,0.001656,65972.0,65971.0,1.07135749]
["bitfinex","BTCUSD",1727646423296,0.071656,65972.0,65971.0,1.07135749]
["bitfinex","BTCUSD",1727646424356,0.071656,65972.0,65971.0,1.06636877]
["bitfinex","BTCUSD",1727646425536,0.071656,65972.0,65971.0,1.06636527]
["bitfinex","BTCUSD",1727646426218,0.071656,65972.0,65971.0,1.20281126]
["bitfinex","BTCUSD",1727646427393,0.071656,65972.0,65971.0,1.20280502]
["bitfinex","BTCUSD",1727646433602,0.071656,65972.0,65971.0,1.17506078]
["bitfinex","BTCUSD",1727646433825,0.071656,65972.0,65971.0,1.20280655]
["bitfinex","BTCUSD",1727646434777,0.071656,65972.0,65971.0,1.20281265]
["bitfinex","BTCUSD",1727646435457,0.071656,65972.0,65971.0,1.20272675]
["bitfinex","BTCUSD",1727646437935,0.071656,65972.0,65971.0,1.20272665]
["bitfinex","BTCUSD",1727646438625,0.071656,65972.0,65971.0,1.18872665]
["bitfinex","BTCUSD",1727646439069,0.071656,65972.0,65971.0,1.20272665]
["bitfinex","BTCUSD",1727646439280,0.071656,65972.0,65971.0,1.17472665]
["bitfinex","BTCUSD",1727646439503,0.071656,65972.0,65971.0,1.18872665]
["bitfinex","BTCUSD",1727646439950,0.071656,65972.0,65971.0,1.17472665]
["bitfinex","BTCUSD",1727646440164,0.071656,65972.0,65971.0,1.18872665]
["bitfinex","BTCUSD",1727646440376,0.071656,65972.0,65971.0,1.18872943]
["bitfinex","BTCUSD",1727646440595,0.071656,65972.0,65971.0,1.20272943]
["bitfinex","BTCUSD",1727646442608,0.071656,65972.0,65971.0,1.12238957]
["bitfinex","BTCUSD",1727646445278,0.071656,65972.0,65971.0,1.12229284]
["bitfinex","BTCUSD",1727646446619,0.071656,65972.0,65971.0,1.12216003]
["bitfinex","BTCUSD",1727646449925,0.071656,65972.0,65971.0,1.12214165]
["bitfinex","BTCUSD",1727646452138,0.071656,65972.0,65971.0,1.21824165]
["bitfinex","BTCUSD",1727646452773,0.071656,65972.0,65971.0,1.20424165]
["bitfinex","BTCUSD",1727646453000,0.071656,65972.0,65971.0,1.21824165]
["bitfinex","BTCUSD",1727646453479,0.071656,65972.0,65971.0,1.20424193]
["bitfinex","BTCUSD",1727646453912,0.071656,65972.0,65971.0,1.21824193]
["bitfinex","BTCUSD",1727646454339,0.071656,65972.0,65971.0,1.20424193]
["bitfinex","BTCUSD",1727646454570,0.001656,65972.0,65971.0,1.06784528]
["bitfinex","BTCUSD",1727646454790,0.001656,65972.0,65971.0,1.08184528]
["bitfinex","BTCUSD",1727646455023,0.001656,65972.0,65971.0,1.06784528]
["bitfinex","BTCUSD",1727646455235,0.001656,65972.0,65971.0,1.08184528]
["bitfinex","BTCUSD",1727646456065,0.001656,65972.0,65971.0,1.21825318]
["bitfinex","BTCUSD",1727646456515,0.001656,65972.0,65971.0,1.17489125]
["bitfinex","BTCUSD",1727646456716,0.001656,65972.0,65971.0,1.19059669]
["bitfinex","BTCUSD",1727646456925,0.001656,65972.0,65971.0,1.21820492]
["bitfinex","BTCUSD",1727646460212,0.001656,65972.0,65971.0,1.21826525]
["bitfinex","BTCUSD",1727646463086,0.001656,65972.0,65971.0,1.17495158]
["bitfinex","BTCUSD",1727646463322,0.001656,65972.0,65971.0,1.19068265]
["bitfinex","BTCUSD",1727646463547,0.001656,65972.0,65971.0,1.21835922]
["bitfinex","BTCUSD",1727646464011,0.001656,65972.0,65971.0,1.21832625]
["bitfinex","BTCUSD",1727646466719,0.001656,65972.0,65971.0,1.17491861]
["bitfinex","BTCUSD",1727646466973,0.001656,65972.0,65971.0,1.21836974]
["bitfinex","BTCUSD",1727646469891,0.001656,65972.0,65971.0,1.21840056]
["bitfinex","BTCUSD",1727646470166,0.001656,65972.0,65971.0,0.85428739]
["bitfinex","BTCUSD",1727646470386,0.001656,65972.0,65971.0,1.21839536]
["bitfinex","BTCUSD",1727646470818,0.001656,65972.0,65971.0,1.21839533]
["bitfinex","BTCUSD",1727646471704,0.001656,65972.0,65971.0,1.23571184]
["bitfinex","BTCUSD",1727646477104,0.001656,65972.0,65971.0,1.21996768]
["bitfinex","BTCUSD",1727646477329,0.001656,65972.0,65971.0,1.23573953]
["bitfinex","BTCUSD",1727646480219,0.001656,65972.0,65971.0,1.23576465]
["bitfinex","BTCUSD",1727646480671,0.001656,65972.0,65971.0,1.23574277]
["bitfinex","BTCUSD",1727646481301,0.001656,65972.0,65971.0,1.17497108]
["bitfinex","BTCUSD",1727646481518,0.001656,65972.0,65971.0,1.23574001]
["bitfinex","BTCUSD",1727646484277,0.071656,65972.0,65971.0,1.23571563]
["bitfinex","BTCUSD",1727646487694,0.071656,65972.0,65971.0,1.19070329]
["bitfinex","BTCUSD",1727646487970,0.071656,65972.0,65971.0,1.23570535]
["bitfinex","BTCUSD",1727646488225,0.071656,65972.0,65971.0,1.23570536]
["bitfinex","BTCUSD",1727646488459,0.071656,65972.0,65971.0,1.23575272]
["bitfinex","BTCUSD",1727646491297,0.071656,65972.0,65971.0,1.20806567]
["bitfinex","BTCUSD",1727646491533,0.071656,65972.0,65971.0,1.23576391]
["bitfinex","BTCUSD",1727646493524,0.071656,65972.0,65971.0,1.23576318]
["bitfinex","BTCUSD",1727646494487,0.071656,65972.0,65971.0,1.17501771]
["bitfinex","BTCUSD",1727646494723,0.071656,65972.0,65971.0,1.23572459]
["bitfinex","BTCUSD",1727646497855,0.071656,65972.0,65971.0,1.23571275]
["bitfinex","BTCUSD",1727646498293,0.071656,65972.0,65971.0,1.23569959]
["bitfinex","BTCUSD",1727646501448,0.071656,65972.0,65971.0,1.09928793]
["bitfinex","BTCUSD",1727646503189,0.071656,65972.0,65971.0,1.09909781]
["bitfinex","BTCUSD",1727646504367,0.071656,65972.0,65971.0,1.09896636]
["bitfinex","BTCUSD",1727646504869,0.071656,65972.0,65971.0,1.08496636]
["bitfinex","BTCUSD",1727646505543,0.071656,65972.0,65971.0,1.09896636]
["bitfinex","BTCUSD",1727646506021,0.071656,65972.0,65971.0,1.17956636]
["bitfinex","BTCUSD",1727646511058,0.071656,65972.0,65971.0,1.11900277]
["bitfinex","BTCUSD",1727646511287,0.071656,65972.0,65971.0,1.17947634]
["bitfinex","BTCUSD",1727646512697,0.001656,65972.0,65971.0,1.17947634]
["bitfinex","BTCUSD",1727646513091,0.001656,65972.0,65971.0,1.17943172]
["bitfinex","BTCUSD",1727646513953,0.001656,65972.0,65971.0,1.31584789]
["bitfinex","BTCUSD",1727646514182,0.001656,65972.0,65971.0,1.17943172]
["bitfinex","BTCUSD",1727646518916,0.001656,65972.0,65971.0,1.39618249]
["bitfinex","BTCUSD",1727646519129,0.001656,65972.0,65971.0,1.25976859]
["bitfinex","BTCUSD",1727646519341,0.001656,65972.0,65971.0,1.39618227]
["bitfinex","BTCUSD",1727646519562,0.001656,65972.0,65971.0,1.25976859]
["bitfinex","BTCUSD",1727646520464,0.001656,65972.0,65971.0,1.25976864]
["bitfinex","BTCUSD",1727646520957,0.001656,65972.0,65971.0,1.19929507]
["bitfinex","BTCUSD",1727646521175,0.001656,65972.0,65971.0,1.25977645]
["bitfinex","BTCUSD",1727646521923,0.001656,65972.0,65971.0,1.39618836]
["bitfinex","BTCUSD",1727646522377,0.001656,65972.0,65971.0,1.31558836]
["bitfinex","BTCUSD",1727646522621,0.001656,65972.0,65971.0,1.17917645]
["bitfinex","BTCUSD",1727646522846,0.001656,65972.0,65971.0,1.17882622]
["bitfinex","BTCUSD",1727646524233,0.001656,65972.0,65971.0,1.16315052]
["bitfinex","BTCUSD",1727646524456,0.001656,65972.0,65971.0,1.17883212]
["bitfinex","BTCUSD",1727646527605,0.001656,65972.0,65971.0,1.17887819]
["bitfinex","BTCUSD",1727646527883,0.001656,65972.0,65971.0,1.17888747]
["bitfinex","BTCUSD",1727646530889,0.001656,65972.0,65971.0,1.14604053]
["bitfinex","BTCUSD",1727646531109,0.001656,65972.0,65971.0,1.17907442]
["bitfinex","BTCUSD",1727646531816,0.001656,65972.0,65971.0,1.17441964]
["bitfinex","BTCUSD",1727646532046,0.001656,65972.0,65971.0,1.17870746]
["bitfinex","BTCUSD",1727646534031,0.001656,65972.0,65971.0,1.16297442]
["bitfinex","BTCUSD",1727646534283,0.001656,65972.0,65971.0,1.17870102]
["bitfinex","BTCUSD",1727646537409,0.001656,65972.0,65971.0,1.16297442]
["bitfinex","BTCUSD",1727646537635,0.001656,65972.0,65971.0,1.17873006]
["bitfinex","BTCUSD",1727646540789,0.001656,65972.0,65971.0,1.17881392]
["bitfinex","BTCUSD",1727646541016,0.071656,65972.0,65971.0,1.13374785]
["bitfinex","BTCUSD",1727646541248,0.071656,65972.0,65971.0,1.17881384]
["bitfinex","BTCUSD",1727646541474,0.071656,65972.0,65971.0,1.17881903]
["bitfinex","BTCUSD",1727646546162,0.071656,65972.0,65971.0,1.17882493]
["bitfinex","BTCUSD",1727646549058,0.071656,65972.0,65971.0,1.08272493]
["bitfinex","BTCUSD",1727646550532,0.071656,65972.0,65971.0,1.08265788]
["bitfinex","BTCUSD",1727646551008,0.071656,65972.0,65971.0,1.08271829]
["bitfinex","BTCUSD",1727646551246,0.071656,65972.0,65971.0,1.05471829]
["bitfinex","BTCUSD",1727646551478,0.071656,65972.0,65971.0,1.06871829]
["bitfinex","BTCUSD",1727646551710,0.071656,65972.0,65971.0,1.08271829]
["bitfinex","BTCUSD",1727646553911,0.071656,65972.0,65971.0,1.02195852]
["bitfinex","BTCUSD",1727646554149,0.071656,65972.0,65971.0,1.08273761]
["bitfinex","BTCUSD",1727646556038,0.071656,65972.0,65971.0,1.082819]
["bitfinex","BTCUSD",1727646557276,0.071656,65972.0,65971.0,1.05513431]
["bitfinex","BTCUSD",1727646557508,0.071656,65972.0,65971.0,1.08286535]
["bitfinex","BTCUSD",1727646560749,0.071656,65972.0,65971.0,0.8832386]
["bitfinex","BTCUSD",1727646561009,0.071656,65972.0,65971.0,1.08289549]
["bitfinex","BTCUSD",1727646563905,0.071656,65972.0,65971.0,1.08287823]
["bitfinex","BTCUSD",1727646567147,0.071656,65972.0,65971.0,1.03783123]
["bitfinex","BTCUSD",1727646567384,0.071656,65972.0,65971.0,1.08286879]
["bitfinex","BTCUSD",1727646570654,0.071656,65972.0,65971.0,1.08271257]
["bitfinex","BTCUSD",1727646573763,0.071656,65972.0,65971.0,1.08272611]
["bitfinex","BTCUSD",1727646575173,0.071656,65972.0,65971.0,1.00238919]
["bitfinex","BTCUSD",1727646575393,0.0582205,65972.0,65971.0,1.18052611]
["bitfinex","BTCUSD",1727646577189,0.0582205,65972.0,65971.0,1.06562911]
["bitfinex","BTCUSD",1727646577413,0.0582205,65972.0,65971.0,1.08312883]
["bitfinex","BTCUSD",1727646578783,0.1701,65978.0,65977.0,0.274567]
["bitfinex","BTCUSD",1727646578998,0.1701,65978.0,65977.0,0.79832775]
["bitfinex","BTCUSD",1727646578999,0.39678027,65978.0,65977.0,0.79832775]
["bitfinex","BTCUSD",1727646579228,0.1701,65978.0,65977.0,0.93887421]
["bitfinex","BTCUSD",1727646579471,0.05051983,65999.0,65978.0,0.276565]
["bitfinex","BTCUSD",1727646579472,0.0946,65985.0,65978.0,0.276565]
["bitfinex","BTCUSD",1727646579700,0.0946,65985.0,65978.0,0.70248911]
["bitfinex","BTCUSD",1727646579893,0.0946,65985.0,65978.0,0.70644541]
["bitfinex","BTCUSD",1727646580416,0.0946,65985.0,65978.0,0.843137]
["bitfinex","BTCUSD",1727646580905,0.0946,65985.0,65978.0,0.706547]
["bitfinex","BTCUSD",1727646581111,0.0946,65985.0,65978.0,0.84244209]
["bitfinex","BTCUSD",1727646581325,0.0946,65985.0,65978.0,0.8661437]
["bitfinex","BTCUSD",1727646581537,0.0946,65985.0,65978.0,0.88014378]
["bitfinex","BTCUSD",1727646581749,0.0946,65985.0,65978.0,0.85644209]
["bitfinex","BTCUSD",1727646582387,0.0946,65985.0,65978.0,0.880139]
["bitfinex","BTCUSD",1727646583517,0.0946,65985.0,65978.0,0.88876062]
["bitfinex","BTCUSD",1727646583764,0.0946,65985.0,65978.0,0.87289501]
["bitfinex","BTCUSD",1727646583999,0.0946,65985.0,65978.0,1.00152474]
["bitfinex","BTCUSD",1727646585145,0.0946,65985.0,65978.0,0.98752474]
["bitfinex","BTCUSD",1727646585354,0.0946,65985.0,65978.0,0.9868634]
["bitfinex","BTCUSD",1727646586034,0.0946,65985.0,65978.0,1.0008634]
["bitfinex","BTCUSD",1727646587354,0.0946,65985.0,65978.0,0.9868634]
["bitfinex","BTCUSD",1727646587570,0.0946,65985.0,65978.0,1.0008634]
["bitfinex","BTCUSD",1727646588298,0.0946,65985.0,65978.0,0.86437372]
["bitfinex","BTCUSD",1727646589667,0.0946,65985.0,65978.0,0.85037372]
["bitfinex","BTCUSD",1727646589913,0.0946,65985.0,65978.0,0.86437372]
["bitfinex","BTCUSD",1727646590119,0.0946,65985.0,65978.0,1.0008634]
["bitfinex","BTCUSD",1727646590396,0.0946,65985.0,65978.0,0.97103913]
["bitfinex","BTCUSD",1727646590612,0.0946,65985.0,65978.0,1.00088286]
["bitfinex","BTCUSD",1727646590854,0.0946,65985.0,65978.0,0.98688286]
["bitfinex","BTCUSD",1727646591300,0.0946,65985.0,65978.0,1.00088286]
["bitfinex","BTCUSD",1727646591733,0.0946,65985.0,65978.0,0.98688286]
["bitfinex","BTCUSD",1727646591948,0.0946,65985.0,65978.0,1.00088286]
["bitfinex","BTCUSD",1727646593382,0.0946,65985.0,65978.0,0.86439318]
["bitfinex","BTCUSD",1727646593826,0.0962,65985.0,65978.0,0.86439318]
["bitfinex","BTCUSD",1727646594056,0.0962,65985.0,65978.0,1.00088286]
["bitfinex","BTCUSD",1727646594513,0.0962,65985.0,65978.0,0.86439318]
["bitfinex","BTCUSD",1727646595477,0.001656,66001.0,65978.0,0.86439318]
["bitfinex","BTCUSD",1727646595694,0.09,65989.0,65978.0,0.9447301]
["bitfinex","BTCUSD",1727646595883,0.22668027,65988.0,65978.0,0.9447301]
["bitfinex","BTCUSD",1727646597115,0.22668027,65988.0,65978.0,0.94474554]
["bitfinex","BTCUSD",1727646598669,0.22668027,65988.0,65978.0,0.86440862]
["bitfinex","BTCUSD",1727646598885,0.22668027,65988.0,65978.0,0.94474554]
["bitfinex","BTCUSD",1727646599603,0.22668027,65988.0,65978.0,0.86440862]
["bitfinex","BTCUSD",1727646599845,0.22668027,65988.0,65978.0,0.94474554]
["bitfinex","BTCUSD",1727646600522,0.22668027,65988.0,65978.0,0.94474958]
["bitfinex","BTCUSD",1727646602604,0.22668027,65988.0,65978.0,0.92888637]
["bitfinex","BTCUSD",1727646603286,0.22668027,65988.0,65978.0,1.02818503]
["bitfinex","BTCUSD",1727646603586,0.22668027,65988.0,65978.0,0.92868503]
["bitfinex","BTCUSD",1727646604926,0.177656,65979.0,65978.0,0.60145302]
["bitfinex","BTCUSD",1727646605151,0.177656,65979.0,65978.0,0.7954935]
["bitfinex","BTCUSD",1727646605621,0.177656,65979.0,65978.0,0.62637016]
["bitfinex","BTCUSD",1727646605835,0.177656,65979.0,65978.0,0.61237016]
["bitfinex","BTCUSD",1727646606073,0.177656,65979.0,65978.0,0.76875822]
["bitfinex","BTCUSD",1727646606290,0.177656,65979.0,65978.0,0.97491405]
["bitfinex","BTCUSD",1727646606509,0.177656,65979.0,65978.0,1.07491405]
["bitfinex","BTCUSD",1727646606726,0.177656,65979.0,65978.0,1.06091405]
["bitfinex","BTCUSD",1727646607195,0.177656,65979.0,65978.0,1.07491405]
["bitfinex","BTCUSD",1727646607445,0.177656,65979.0,65978.0,1.06091405]
["bitfinex","BTCUSD",1727646607902,0.177656,65979.0,65978.0,1.0907403]
["bitfinex","BTCUSD",1727646608142,0.177656,65979.0,65978.0,1.09141259]
["bitfinex","BTCUSD",1727646612588,0.177656,65979.0,65978.0,1.03596032]
["bitfinex","BTCUSD",1727646612970,0.177656,65979.0,65978.0,1.03599604]
["bitfinex","BTCUSD",1727646613603,0.177656,65979.0,65978.0,1.03599191]
["bitfinex","BTCUSD",1727646614507,0.177656,65979.0,65978.0,1.02737029]
["bitfinex","BTCUSD",1727646614747,0.177656,65979.0,65978.0,0.91365772]
["bitfinex","BTCUSD",1727646616319,0.177656,65979.0,65978.0,1.00463044]
["bitfinex","BTCUSD",1727646616531,0.177656,65979.0,65978.0,1.00462972]
["bitfinex","BTCUSD",1727646616979,0.177656,65979.0,65978.0,1.00465707]
["bitfinex","BTCUSD",1727646617628,0.177656,65979.0,65978.0,0.92432015]
["bitfinex","BTCUSD",1727646617845,0.177656,65979.0,65978.0,1.00465707]
["bitfinex","BTCUSD",1727646620303,0.177656,65979.0,65978.0,1.00463472]
["bitfinex","BTCUSD",1727646622598,0.177656,65979.0,65978.0,1.00438454]
["bitfinex","BTCUSD",1727646624511,0.177656,65979.0,65978.0,0.92404762]
["bitfinex","BTCUSD",1727646624746,0.177656,65979.0,65978.0,1.00438454]
["bitfinex","BTCUSD",1727646625192,0.177656,65979.0,65978.0,0.91341694]
["bitfinex","BTCUSD",1727646625415,0.177656,65979.0,65978.0,0.82525636]
["bitfinex","BTCUSD",1727646625655,0.177656,65979.0,65978.0,0.62620076]
["bitfinex","BTCUSD",1727646626137,0.177656,65979.0,65978.0,0.55797328]
["bitfinex","BTCUSD",1727646626548,0.177656,65979.0,65978.0,0.36180924]
["bitfinex","BTCUSD",1727646626798,0.1960872,65979.0,65978.0,0.1994364]
["bitfinex","BTCUSD",1727646627252,0.177656,65979.0,65978.0,0.1835213]
["bitfinex","BTCUSD",1727646627691,0.177656,65979.0,65978.0,0.1695213]
["bitfinex","BTCUSD",1727646628150,0.177656,65979.0,65978.0,0.0695213]
["bitfinex","BTCUSD",1727646628389,0.013,65978.0,65977.0,0.3101583]
["bitfinex","BTCUSD",1727646628600,0.096,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1727646629520,0.1212867,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1727646629756,0.096,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1727646630191,0.008,65974.0,65973.0,0.152404]
["bitfinex","BTCUSD",1727646630410,0.0887,65974.0,65973.0,0.152404]
["bitfinex","BTCUSD",1727646631752,0.0897,65974.0,65973.0,0.158404]
["bitfinex","BTCUSD",1727646632623,0.0993356,65974.0,65973.0,0.158404]
["bitfinex","BTCUSD",1727646633817,0.1003356,65974.0,65973.0,0.158404]
["bitfinex","BTCUSD",1727646635950,0.1003356,65974.0,65973.0,0.16408296]
["bitfinex","BTCUSD",1727646639423,0.1053356,65974.0,65973.0,0.16408296]
["bitfinex","BTCUSD",1727646643259,0.1053356,65974.0,65973.0,0.01250596]
["bitfinex","BTCUSD",1727646647792,0.2569096,65974.0,65973.0,0.01250596]
["bitfinex","BTCUSD",1727646648238,0.2569096,65974.0,65973.0,0.006827]
["bitfinex","BTCUSD",1727646648632,0.1053356,65974.0,65973.0,0.006827]
["bitfinex","BTCUSD",1727646648876,0.2589096,65974.0,65973.0,0.006827]
["bitfinex","BTCUSD",1727646649101,0.2589096,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646649306,0.1073356,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646649574,0.2589096,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646650435,0.1073356,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646650577,0.2589096,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646651581,0.2579096,65974.0,65973.0,0.01238411]
["bitfinex","BTCUSD",1727646651787,0.2569096,65974.0,65973.0,0.00638411]
["bitfinex","BTCUSD",1727646652219,0.2579096,65974.0,65973.0,0.00638411]
["bitfinex","BTCUSD",1727646652827,0.2599096,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646653698,0.2619096,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646654873,0.2599096,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646655101,0.2599096,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646655102,0.2659096,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646655317,0.2749096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646656390,0.2659096,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646656839,0.2749096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646659028,0.29867453,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646660518,0.29667453,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646661892,0.29867453,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646663901,0.29667453,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646664120,0.29867453,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646664712,0.2749096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646668011,0.29867524,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646668672,0.34391586,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646669531,0.36653618,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646670212,0.29867524,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646671255,0.36661594,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646671488,0.3891565,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646672650,0.41178437,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646672864,0.38801873,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646674613,0.2749096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646677415,0.29867545,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646683474,0.2749096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646683707,0.2769096,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646684605,0.41291982,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646684833,0.41307282,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646685744,0.49340974,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646686446,0.35724652,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646686656,0.35324652,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646686877,0.37701236,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646687101,0.47701236,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646687325,0.47901236,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646689603,0.63219598,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646689839,0.63244387,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646691000,0.60867803,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646693471,0.60867803,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646693903,0.6324442,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646695328,0.60867803,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646696718,0.61131354,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646697200,0.60867803,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646697448,0.45524652,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646698422,0.47901315,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646699606,0.45524652,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646702484,0.47901288,65974.0,65973.0,0.00183266]
["bitfinex","BTCUSD",1727646702983,0.47901288,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646703440,0.48101288,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646704158,0.40031288,65974.0,65973.0,0.09855966]
["bitfinex","BTCUSD",1727646704387,0.46787728,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646704602,0.44211092,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646705115,0.36491092,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646705971,0.49655095,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646706199,0.49455095,65974.0,65973.0,0.09925966]
["bitfinex","BTCUSD",1727646706431,0.49655095,65974.0,65973.0,0.09925966]
["bitfinex","BTCUSD",1727646708052,0.52031754,65974.0,65973.0,0.09925966]
["bitfinex","BTCUSD",1727646711614,0.59901754,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646711825,0.57525095,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646712266,0.59901802,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646713873,0.60401802,65974.0,65973.0,0.00265966]
["bitfinex","BTCUSD",1727646714535,0.59501802,65974.0,65973.0,0.00165966]
["bitfinex","BTCUSD",1727646714778,0.58601802,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646715027,0.57425095,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646715240,0.59801826,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646715476,0.59967226,65974.0,65973.0,0.001827]
["bitfinex","BTCUSD",1727646715703,0.61167226,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646716152,0.61367226,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646716384,0.61167226,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646717744,0.61430658,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646717956,0.61167226,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646720615,0.61367226,65974.0,65973.0,0.002827]
["bitfinex","BTCUSD",1727646720831,0.58967226,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646721286,0.62267226,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646723737,0.59890495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646724875,0.60390495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646726850,0.62767258,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646739411,0.60390495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646742030,0.62690495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646742249,0.65067303,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646743562,0.62690495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646746904,0.65067315,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646747141,0.62690495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646749843,0.62600495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646750287,0.6497732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646750536,0.6496732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646750793,0.6487732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646751234,0.6486732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646751691,0.6478732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646752141,0.6476732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646752370,0.6474732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646752623,0.6469732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646753064,0.6466732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646753313,0.6462732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646753573,0.6459732,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646753801,0.62210495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646754031,0.62190495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646754933,0.84570081,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646757135,0.86946916,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646758034,0.84570081,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646758472,0.81059089,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646758685,0.62190495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646758898,0.62453744,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646759978,0.62190495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646760675,0.60790495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646761344,0.64567332,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646761563,0.61767332,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646762026,0.63167332,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646762485,0.64567332,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646765457,0.62190495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646768580,0.64567397,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646768792,0.62190495,65974.0,65973.0,0.000827]
["bitfinex","BTCUSD",1727646771198,0.54320495,65974.0,65973.0,0.096727]
["bitfinex","BTCUSD",1727646771432,0.54320495,65974.0,65973.0,0.094027]
["bitfinex","BTCUSD",1727646771884,0.56697369,65974.0,65973.0,0.094027]
["bitfinex","BTCUSD",1727646772458,0.278579,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727646772665,0.45796706,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727646774267,0.47196706,65972.0,65971.0,0.000827]
["bitfinex","BTCUSD",1727646774484,0.48596706,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646780507,0.48859931,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646781291,0.48596706,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646782490,0.50973607,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646783692,0.48596706,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646784674,0.4943985,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646786215,0.57473542,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646788389,0.59850429,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646789043,0.82214516,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646792818,0.79837629,65972.0,65971.0,0.097027]
["bitfinex","BTCUSD",1727646793663,0.53665131,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646793898,0.39334736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646794120,0.58133483,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646794326,0.39334736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646794536,0.54973542,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646794758,0.48199791,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646794985,0.38834736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646795232,0.22976836,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646795471,0.38134736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646795689,0.36734736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646796129,0.38134736,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646796349,0.35891592,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646796791,0.37291592,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646797477,0.50853279,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646797698,0.71052026,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646797920,0.52253279,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646798137,0.50853279,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646798355,0.69747076,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646798580,0.71047076,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646800409,0.73423793,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646800811,0.65390101,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646801113,0.46496304,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646801338,0.54529996,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646801553,0.73423793,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646802913,0.73408189,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646803584,0.71031472,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646810197,0.6299778,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646810400,0.52153279,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646810610,0.71031472,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646811260,0.73408217,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646811687,0.73908217,65972.0,65971.0,0.175527]
["bitfinex","BTCUSD",1727646812313,0.65874525,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646812526,0.53895624,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646812748,0.72774879,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646812996,0.71374879,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646813219,0.72774879,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646813884,0.71798134,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646815381,0.56836447,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646815600,0.37957192,65972.0,65971.0,0.174327]
["bitfinex","BTCUSD",1727646816492,0.326235,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646816720,0.40657192,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646817185,0.43034106,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646817417,0.41634106,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646817635,0.58672912,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646817892,0.77462418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646818093,0.74662418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646818304,0.76062418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646818549,0.75662418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646819417,0.77062418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646819636,0.75662418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646820083,0.77062418,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646822335,0.55895998,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646822831,0.74692925,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646824386,0.75092925,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646824612,0.74692925,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646825262,0.77069886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646826859,0.77333187,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646827067,0.67199495,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646827272,0.5913108,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646827482,0.40334153,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646827700,0.37957192,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646829649,0.56771021,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646829869,0.53595998,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646830079,0.72409827,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646830704,0.7478667,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646832263,0.74785199,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646833864,0.72408356,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646836963,0.72808356,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646837177,0.751852,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646837391,0.75177267,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646838249,0.72800423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646838890,0.72600423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646839103,0.72800423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646840230,0.72600423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646840480,0.72800423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646840700,0.72600423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646840915,0.72800423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646841363,0.75177247,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646843181,0.72800423,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646845594,0.72807223,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646846460,0.75184062,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646847253,0.74984062,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646847462,0.75184062,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646848128,0.74784062,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646850522,0.75049138,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646850972,0.74785846,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646851185,0.75185846,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646851401,0.74785846,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646852318,0.5914704,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646852535,0.40334031,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646852752,0.37957192,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646853173,0.36557192,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646853654,0.37957192,65972.0,65971.0,0.090301]
["bitfinex","BTCUSD",1727646854321,0.53995998,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646854541,0.72809007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646854786,0.69609007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646854995,0.70009007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646855220,0.71409007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646855433,0.52595998,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646855663,0.71409007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646855943,0.75185902,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646856155,0.74985902,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646856367,0.74785902,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646857265,0.72409007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646857483,0.72809007,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646859490,0.94966517,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646860162,0.97343413,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646860380,0.97356543,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646861063,0.95956543,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646861689,0.97356543,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646863693,0.94979647,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646864329,0.97279647,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646867188,0.99656573,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646869464,0.74910397,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646870064,0.74710397,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646870495,0.71910397,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646870909,0.74710397,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646871087,0.75687323,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646871306,0.77087323,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646871941,0.75687323,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646872145,0.77087323,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646874027,0.74710397,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646875097,0.75119497,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646876899,0.74919497,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646877143,0.77296413,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646879190,0.77496413,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646880291,0.75119497,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646883252,0.77496413,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646883665,0.75119497,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646885031,0.75118342,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646886136,0.6478465,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646886362,0.60533432,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646886588,0.60733321,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646886821,0.63110164,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646887267,0.59556379,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646887499,0.40734035,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646887947,0.56372841,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646888169,0.75195185,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646888839,0.78749146,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646889054,0.75195185,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646889275,0.78749219,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646889518,0.74995185,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646889746,0.78749173,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646889969,0.75197099,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646890190,0.78749141,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646890414,0.97173399,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646891050,0.74797099,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646892964,0.78349433,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646893196,0.75197099,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646893621,0.56372841,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646893843,0.74997099,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646894293,0.78549373,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646894534,0.74997099,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646894754,0.74999406,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646894973,0.72622563,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646897001,0.7617515,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646897244,0.95013758,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646897468,0.72634606,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646897703,0.72834606,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646897933,0.78750611,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646898119,0.97589219,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646898366,0.97389219,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646898568,0.97189219,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646899311,0.73716721,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646899549,0.40534019,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646899806,0.40334019,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646901428,0.59198035,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646901652,0.40534019,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646902106,0.56172825,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646902318,0.75036841,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646902935,0.74836841,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646903209,0.74808856,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646904113,0.72432029,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646907132,0.72432029,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646907393,0.74808803,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646908119,0.7480921,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646909038,0.7500921,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646909274,0.56172772,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646909519,0.53595998,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646910677,0.299235,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646910901,0.37957192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646911597,0.40333916,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646913839,0.37957192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646915751,0.40333917,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646916395,0.55665214,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646916635,0.74492209,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646917771,0.59160912,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646917979,0.40333917,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646923298,0.37957192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646926519,0.4033391,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646927675,0.37957192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646929962,0.53022561,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646930224,0.71830291,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646930629,0.74207008,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646933332,0.59141639,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646933548,0.40333909,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646933758,0.40533909,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646934194,0.40333909,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646935009,0.37957192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646935253,0.53022561,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646935529,0.71830291,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646938121,0.74206997,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646938554,0.74406997,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646940107,0.59341628,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646940337,0.40533898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646940595,0.40333898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646940821,0.40533898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646941033,0.40333898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646941243,0.40533898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646941920,0.55856937,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646942110,0.59341628,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646942323,0.40533898,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646944173,0.38157192,65972.0,65971.0,0.175601]
["bitfinex","BTCUSD",1727646944863,0.38157192,65972.0,65971.0,0.093101]
["bitfinex","BTCUSD",1727646947113,0.38157192,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646947340,0.55645604,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646947553,0.74453334,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646948010,0.74253334,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1727646950014,0.74253334,65972.0,65971.0,0.099101]
["bitfinex","BTCUSD",1727646952064,0.74274276,65972.0,65971.0,0.099101]
["bitfinex","BTCUSD",1727646953145,0.74474276,65972.0,65971.0,0.099101]
["bitfinex","BTCUSD",1727646953814,0.7209756,65972.0,65971.0,0.099101]
["bitfinex","BTCUSD",1727646954034,0.7209756,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646955780,0.7189756,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646957163,0.74275927,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646958257,0.71899204,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646958477,0.72099204,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646958918,0.63565512,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646959139,0.52768888,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646959373,0.71599204,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646960146,0.71399204,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646960384,0.71599204,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646961071,0.71598967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646961282,0.68798967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646961504,0.70198967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646961725,0.71598967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646961948,0.70198967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646962388,0.71598967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646962597,0.71398967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646963988,0.71598967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646964217,0.71398967,65972.0,65971.0,0.09885934]
["bitfinex","BTCUSD",1727646965549,0.71398967,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646965969,0.71598967,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646966694,0.71098967,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646967656,0.73475683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646968100,0.73975683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646968548,0.73475683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646968773,0.73275683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646968995,0.73975683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646969705,0.73775683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646970183,0.73975683,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646970392,0.73948265,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646970824,0.71571549,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646975057,0.71574125,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646976290,0.71374125,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646976959,0.71574125,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646977377,0.52768888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646977778,0.52268888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646977920,0.52768888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646979244,0.52568888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646979464,0.52768888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646979927,0.54645674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646980399,0.55145674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646980622,0.54645674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646982482,0.55145674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646982690,0.54645674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646982895,0.55145674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646983103,0.54645674,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646983746,0.52768888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646986089,0.52268888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646986317,0.52768888,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646986823,0.55145617,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646987350,0.39533921,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646987578,0.40033921,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646992546,0.32000229,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646992774,0.40033921,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646993877,0.37657192,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646994569,0.50888115,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646994775,0.50388115,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727646996871,0.52764815,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647002507,0.39533892,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647002952,0.37157192,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647007649,0.3953388,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647007861,0.31300188,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647008093,0.31300188,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647008353,0.31500188,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647010560,0.31300188,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647010774,0.21300188,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647010978,0.21500188,65972.0,65971.0,0.17922187]
["bitfinex","BTCUSD",1727647012475,0.35135896,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647012923,0.21500188,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647013786,0.191235,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647014420,0.32756715,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647014631,0.191235,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647014842,0.32756715,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647017160,0.32755103,65972.0,65971.0,0.17518634]
["bitfinex","BTCUSD",1727647018263,0.32755103,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647019783,0.3275327,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647020438,0.46020843,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647021100,0.48397366,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647021302,0.34767596,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647022141,0.21300023,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647022344,0.21500023,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647023233,0.191235,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647023448,0.191235,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647024758,0.191235,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647024976,0.189235,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647025230,0.189235,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647025653,0.189235,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647027658,0.21300008,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647027871,0.21500008,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647030875,0.19900008,65972.0,65971.0,0.09968634]
["bitfinex","BTCUSD",1727647031087,0.18500008,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647031323,0.21500008,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647031852,0.20900008,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647032066,0.06642108,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647032317,0.042656,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647032546,0.039656,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647032991,0.042656,65972.0,65971.0,0.10371466]
["bitfinex","BTCUSD",1727647033465,0.041656,65972.0,65971.0,0.10461085]
["bitfinex","BTCUSD",1727647033721,0.13550284,65972.0,65971.0,0.33359566]
["bitfinex","BTCUSD",1727647033959,0.11279391,65972.0,65971.0,0.33359566]
["bitfinex","BTCUSD",1727647034193,0.044656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647034418,0.11279391,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647034865,0.044656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647035347,0.09006959,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647035576,0.044656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647035803,0.0684197,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647036244,0.11082925,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647036476,0.11382925,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647037179,0.11082925,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647037426,0.11382925,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647037888,0.11382686,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647038478,0.0664197,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647038691,0.042656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647039385,0.033656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647040076,0.028656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647040316,0.004656,65972.0,65971.0,0.43325563]
["bitfinex","BTCUSD",1727647040529,0.021656,65972.0,65971.0,0.43325563]
["bitfinex","BTCUSD",1727647040743,0.013656,65972.0,65971.0,0.43325563]
["bitfinex","BTCUSD",1727647041176,0.014656,65972.0,65971.0,0.43325563]
["bitfinex","BTCUSD",1727647041413,0.011656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647041840,0.03541752,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647042048,0.011656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647042260,0.002656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647043402,0.003656,65972.0,65971.0,0.33859566]
["bitfinex","BTCUSD",1727647044323,0.001656,65973.0,65972.0,0.174579]
["bitfinex","BTCUSD",1727647044560,0.001656,65973.0,65972.0,0.356379]
["bitfinex","BTCUSD",1727647044770,0.001656,65973.0,65972.0,0.51562698]
["bitfinex","BTCUSD",1727647045469,0.001654,65977.0,65976.0,0.17457]
["bitfinex","BTCUSD",1727647045713,0.001654,65977.0,65976.0,0.57659712]
["bitfinex","BTCUSD",1727647045956,0.001654,65977.0,65976.0,0.5855564]
["bitfinex","BTCUSD",1727647049887,0.002654,65977.0,65976.0,0.5855564]
["bitfinex","BTCUSD",1727647050933,0.003654,65977.0,65976.0,0.5855564]
["bitfinex","BTCUSD",1727647058716,0.003654,65977.0,65976.0,0.4406662]
["bitfinex","BTCUSD",1727647096399,0.003654,65977.0,65976.0,0.4564325]
["bitfinex","BTCUSD",1727647096614,0.003654,65977.0,65976.0,0.61172044]
["bitfinex","BTCUSD",1727647098566,0.003654,65977.0,65976.0,0.71172044]
["bitfinex","BTCUSD",1727647098776,0.003654,65977.0,65976.0,0.77993839]
["bitfinex","BTCUSD",1727647098998,0.003654,65977.0,65976.0,1.13465584]
["bitfinex","BTCUSD",1727647099233,0.003654,65977.0,65976.0,1.06643789]
["bitfinex","BTCUSD",1727647099576,0.003654,65977.0,65976.0,1.13476141]
["bitfinex","BTCUSD",1727647100554,0.003654,65977.0,65976.0,0.86813977]
["bitfinex","BTCUSD",1727647102433,0.003654,65977.0,65976.0,0.91365092]
["bitfinex","BTCUSD",1727647103107,0.003654,65977.0,65976.0,0.91363652]
["bitfinex","BTCUSD",1727647106805,0.003654,65977.0,65976.0,0.89785335]
["bitfinex","BTCUSD",1727647107030,0.003654,65977.0,65976.0,0.91366225]
["bitfinex","BTCUSD",1727647107469,0.003654,65977.0,65976.0,0.8681511]
["bitfinex","BTCUSD",1727647110992,0.003654,65977.0,65976.0,0.91366225]
["bitfinex","BTCUSD",1727647111203,0.003654,65977.0,65976.0,0.92066225]
["bitfinex","BTCUSD",1727647111428,0.003654,65977.0,65976.0,1.16356608]
["bitfinex","BTCUSD",1727647111649,0.003654,65977.0,65976.0,1.07260316]
["bitfinex","BTCUSD",1727647111857,0.003654,65977.0,65976.0,1.12803749]
["bitfinex","BTCUSD",1727647112080,0.002654,65977.0,65976.0,1.12803749]
["bitfinex","BTCUSD",1727647112294,0.001654,65977.0,65976.0,1.12803749]
["bitfinex","BTCUSD",1727647112507,0.002654,65977.0,65976.0,1.12803749]
["bitfinex","BTCUSD",1727647112729,0.002654,65977.0,65976.0,1.24170522]
["bitfinex","BTCUSD",1727647113383,0.002654,65977.0,65976.0,1.07260316]
["bitfinex","BTCUSD",1727647113606,0.002654,65977.0,65976.0,1.16353757]
["bitfinex","BTCUSD",1727647113854,0.002654,65977.0,65976.0,1.17233054]
["bitfinex","BTCUSD",1727647114101,0.002654,65977.0,65976.0,1.08140209]
["bitfinex","BTCUSD",1727647114330,0.003654,65977.0,65976.0,1.17933062]
["bitfinex","BTCUSD",1727647114555,0.003654,65977.0,65976.0,1.17931755]
["bitfinex","BTCUSD",1727647114774,0.001654,65977.0,65976.0,1.17193708]
["bitfinex","BTCUSD",1727647114998,0.002654,65977.0,65976.0,1.18593708]
["bitfinex","BTCUSD",1727647115673,0.001654,65977.0,65976.0,1.08102145]
["bitfinex","BTCUSD",1727647115924,0.002654,65977.0,65976.0,1.18593708]
["bitfinex","BTCUSD",1727647116126,0.003654,65977.0,65976.0,1.19993708]
["bitfinex","BTCUSD",1727647117233,0.003654,65977.0,65976.0,1.10902145]
["bitfinex","BTCUSD",1727647117679,0.003654,65977.0,65976.0,1.10899266]
["bitfinex","BTCUSD",1727647119703,0.003654,65977.0,65976.0,1.1089229]
["bitfinex","BTCUSD",1727647120576,0.003654,65977.0,65976.0,1.17708045]
["bitfinex","BTCUSD",1727647120806,0.003654,65977.0,65976.0,1.19980423]
["bitfinex","BTCUSD",1727647121547,0.003654,65977.0,65976.0,1.10893239]
["bitfinex","BTCUSD",1727647121776,0.003654,65977.0,65976.0,1.19981372]
["bitfinex","BTCUSD",1727647122004,0.003654,65977.0,65976.0,1.10893239]
["bitfinex","BTCUSD",1727647124086,0.003654,65977.0,65976.0,1.19981372]
["bitfinex","BTCUSD",1727647124518,0.003654,65977.0,65976.0,1.19956649]
["bitfinex","BTCUSD",1727647128298,0.003654,65977.0,65976.0,1.22723331]
["bitfinex","BTCUSD",1727647128528,0.003654,65977.0,65976.0,1.13637511]
["bitfinex","BTCUSD",1727647129253,0.003654,65977.0,65976.0,1.22723331]
["bitfinex","BTCUSD",1727647130699,0.003654,65977.0,65976.0,1.19177565]
["bitfinex","BTCUSD",1727647132343,0.003654,65977.0,65976.0,1.17598605]
["bitfinex","BTCUSD",1727647132598,0.003654,65977.0,65976.0,1.19180736]
["bitfinex","BTCUSD",1727647133506,0.003654,65977.0,65976.0,1.28266556]
["bitfinex","BTCUSD",1727647133965,0.003654,65977.0,65976.0,1.30538011]
["bitfinex","BTCUSD",1727647134326,0.003654,65977.0,65976.0,1.30503229]
["bitfinex","BTCUSD",1727647136191,0.003654,65977.0,65976.0,1.3208236]
["bitfinex","BTCUSD",1727647136668,0.003654,65977.0,65976.0,1.30501656]
["bitfinex","BTCUSD",1727647138251,0.003654,65977.0,65976.0,1.30502603]
["bitfinex","BTCUSD",1727647138461,0.003654,65977.0,65976.0,1.19145486]
["bitfinex","BTCUSD",1727647139369,0.003654,65977.0,65976.0,1.19149292]
["bitfinex","BTCUSD",1727647139915,0.003654,65977.0,65976.0,1.19150281]
["bitfinex","BTCUSD",1727647141239,0.003654,65977.0,65976.0,1.11116589]
["bitfinex","BTCUSD",1727647141683,0.003654,65977.0,65976.0,1.19150281]
["bitfinex","BTCUSD",1727647142600,0.003654,65977.0,65976.0,1.19127278]
["bitfinex","BTCUSD",1727647143338,0.003654,65977.0,65976.0,1.17536514]
["bitfinex","BTCUSD",1727647143579,0.003654,65977.0,65976.0,1.19114167]
["bitfinex","BTCUSD",1727647146761,0.003654,65977.0,65976.0,1.19115091]
["bitfinex","BTCUSD",1727647147194,0.003654,65977.0,65976.0,1.35095091]
["bitfinex","BTCUSD",1727647147482,0.001656,65979.0,65978.0,0.163565]
["bitfinex","BTCUSD",1727647147708,0.001656,65979.0,65978.0,1.02665085]
["bitfinex","BTCUSD",1727647147954,0.001656,65979.0,65978.0,1.1668469]
["bitfinex","BTCUSD",1727647148657,0.002656,65979.0,65978.0,1.3357469]
["bitfinex","BTCUSD",1727647148874,0.002656,65979.0,65978.0,1.3427469]
["bitfinex","BTCUSD",1727647149088,0.003656,65979.0,65978.0,1.3427469]
["bitfinex","BTCUSD",1727647149760,0.003656,65979.0,65978.0,1.1828469]
["bitfinex","BTCUSD",1727647150004,0.003656,65979.0,65978.0,1.13948648]
["bitfinex","BTCUSD",1727647150221,0.003656,65979.0,65978.0,1.18321837]
["bitfinex","BTCUSD",1727647154068,0.003766,65979.0,65978.0,1.18321837]
["bitfinex","BTCUSD",1727647155422,0.003766,65979.0,65978.0,1.04686202]
["bitfinex","BTCUSD",1727647156779,0.003766,65979.0,65978.0,1.0468928]
["bitfinex","BTCUSD",1727647157251,0.003766,65979.0,65978.0,1.04684685]
["bitfinex","BTCUSD",1727647157706,0.003766,65979.0,65978.0,1.12718377]
["bitfinex","BTCUSD",1727647157918,0.003766,65979.0,65978.0,1.04998377]
["bitfinex","BTCUSD",1727647159764,0.003766,65979.0,65978.0,1.04997328]
["bitfinex","BTCUSD",1727647159988,0.003766,65979.0,65978.0,1.00621061]
["bitfinex","BTCUSD",1727647160250,0.003766,65979.0,65978.0,1.05016336]
["bitfinex","BTCUSD",1727647160482,0.003656,65979.0,65978.0,1.05005336]
["bitfinex","BTCUSD",1727647161597,0.003656,65979.0,65978.0,1.06754749]
["bitfinex","BTCUSD",1727647162097,0.003656,65979.0,65978.0,0.87136397]
["bitfinex","BTCUSD",1727647162332,0.003656,65979.0,65978.0,1.0676009]
["bitfinex","BTCUSD",1727647163285,0.003656,65979.0,65978.0,1.20399086]
["bitfinex","BTCUSD",1727647166526,0.003656,65979.0,65978.0,1.0676009]
["bitfinex","BTCUSD",1727647166847,0.003656,65979.0,65978.0,1.14256113]
["bitfinex","BTCUSD",1727647167064,0.003656,65979.0,65978.0,1.20416479]
["bitfinex","BTCUSD",1727647167302,0.003656,65979.0,65978.0,1.06775739]
["bitfinex","BTCUSD",1727647170265,0.003656,65979.0,65978.0,1.05196102]
["bitfinex","BTCUSD",1727647170474,0.003656,65979.0,65978.0,1.06797704]
["bitfinex","BTCUSD",1727647172037,0.003656,65979.0,65978.0,1.0679914]
["bitfinex","BTCUSD",1727647176899,0.003656,65979.0,65978.0,1.00631977]
["bitfinex","BTCUSD",1727647177124,0.003656,65979.0,65978.0,1.06823016]
["bitfinex","BTCUSD",1727647178001,0.003656,65979.0,65978.0,1.06988416]
["bitfinex","BTCUSD",1727647179614,1e-06,65979.0,65978.0,1.06988416]
["bitfinex","BTCUSD",1727647180071,0.001656,65980.0,65979.0,0.378953]
["bitfinex","BTCUSD",1727647180312,0.001656,65980.0,65979.0,1.00440201]
["bitfinex","BTCUSD",1727647180533,0.001656,65980.0,65979.0,1.00823028]
["bitfinex","BTCUSD",1727647181239,0.003656,65980.0,65979.0,1.02623028]
["bitfinex","BTCUSD",1727647181679,0.003656,65980.0,65979.0,1.0263332]
["bitfinex","BTCUSD",1727647183468,0.003656,65980.0,65979.0,1.02670935]
["bitfinex","BTCUSD",1727647186618,0.003656,65980.0,65979.0,1.02678504]
["bitfinex","BTCUSD",1727647186836,0.003656,65980.0,65979.0,1.04624018]
["bitfinex","BTCUSD",1727647187065,0.003656,65980.0,65979.0,1.0624181]
["bitfinex","BTCUSD",1727647189774,0.003656,65980.0,65979.0,1.2223181]
["bitfinex","BTCUSD",1727647190215,0.003656,65980.0,65979.0,1.14054767]
["bitfinex","BTCUSD",1727647190464,0.003656,65980.0,65979.0,1.22260423]
["bitfinex","BTCUSD",1727647196437,0.003656,65980.0,65979.0,1.2226864]
["bitfinex","BTCUSD",1727647196654,0.003656,65980.0,65979.0,1.14062984]
["bitfinex","BTCUSD",1727647196881,0.003656,65980.0,65979.0,1.16919085]
["bitfinex","BTCUSD",1727647197076,0.003656,65980.0,65979.0,1.22273189]
["bitfinex","BTCUSD",1727647197790,0.003656,65980.0,65979.0,1.22271592]
["bitfinex","BTCUSD",1727647200453,0.003656,65980.0,65979.0,1.06281592]
["bitfinex","BTCUSD",1727647200681,0.003656,65980.0,65979.0,1.05065284]
["bitfinex","BTCUSD",1727647201350,0.003656,65980.0,65979.0,1.05230684]
["bitfinex","BTCUSD",1727647202027,0.003656,65980.0,65979.0,1.07600955]
["bitfinex","BTCUSD",1727647202274,0.003656,65980.0,65979.0,1.05230684]
["bitfinex","BTCUSD",1727647202455,0.003656,65980.0,65979.0,1.07600878]
["bitfinex","BTCUSD",1727647203188,0.003656,65980.0,65979.0,1.05230684]
["bitfinex","BTCUSD",1727647204592,0.003656,65980.0,65979.0,1.21253507]
["bitfinex","BTCUSD",1727647206426,0.003656,65980.0,65979.0,1.18883571]
["bitfinex","BTCUSD",1727647208303,0.003656,65980.0,65979.0,1.05230684]
["bitfinex","BTCUSD",1727647209465,0.003656,65980.0,65979.0,1.053127]
["bitfinex","BTCUSD",1727647209689,0.003656,65980.0,65979.0,1.036822]
["bitfinex","BTCUSD",1727647209906,0.003656,65980.0,65979.0,1.05312598]
["bitfinex","BTCUSD",1727647210157,0.003656,65980.0,65979.0,0.77349979]
["bitfinex","BTCUSD",1727647210411,0.003656,65980.0,65979.0,0.7318397]
["bitfinex","BTCUSD",1727647210412,0.173056,65980.0,65979.0,0.7318397]
["bitfinex","BTCUSD",1727647210678,0.173056,65980.0,65979.0,0.41514964]
["bitfinex","BTCUSD",1727647210897,0.173056,65980.0,65979.0,0.49548656]
["bitfinex","BTCUSD",1727647211123,0.173056,65980.0,65979.0,0.44997971]
["bitfinex","BTCUSD",1727647211344,0.173056,65980.0,65979.0,0.47616714]
["bitfinex","BTCUSD",1727647211584,0.173056,65980.0,65979.0,0.57616714]
["bitfinex","BTCUSD",1727647211811,0.173056,65980.0,65979.0,0.59916714]
["bitfinex","BTCUSD",1727647212517,0.173056,65980.0,65979.0,0.57325308]
["bitfinex","BTCUSD",1727647212775,0.173056,65980.0,65979.0,0.55505409]
["bitfinex","BTCUSD",1727647213254,0.173056,65980.0,65979.0,0.57328437]
["bitfinex","BTCUSD",1727647213456,0.173056,65980.0,65979.0,0.55505409]
["bitfinex","BTCUSD",1727647214303,0.173056,65980.0,65979.0,0.53867013]
["bitfinex","BTCUSD",1727647214779,0.173056,65980.0,65979.0,0.55507165]
["bitfinex","BTCUSD",1727647214780,0.080556,65980.0,65979.0,0.55507165]
["bitfinex","BTCUSD",1727647215765,0.080556,65980.0,65979.0,0.55508523]
["bitfinex","BTCUSD",1727647216656,0.080556,65980.0,65979.0,0.55508104]
["bitfinex","BTCUSD",1727647217345,0.080556,65980.0,65979.0,0.53867013]
["bitfinex","BTCUSD",1727647219661,0.080556,65980.0,65979.0,0.45833321]
["bitfinex","BTCUSD",1727647219912,0.080556,65980.0,65979.0,0.53867013]
["bitfinex","BTCUSD",1727647221248,0.080556,65980.0,65979.0,0.45833321]
["bitfinex","BTCUSD",1727647223311,0.080556,65980.0,65979.0,0.30304527]
["bitfinex","BTCUSD",1727647223555,0.177956,65980.0,65979.0,0.30304527]
["bitfinex","BTCUSD",1727647224296,0.176956,65980.0,65979.0,0.29304527]
["bitfinex","BTCUSD",1727647224512,0.176956,65980.0,65979.0,0.29604527]
["bitfinex","BTCUSD",1727647224742,0.175956,65980.0,65979.0,0.28504527]
["bitfinex","BTCUSD",1727647224976,0.175956,65980.0,65979.0,0.29304527]
["bitfinex","BTCUSD",1727647224977,0.176956,65980.0,65979.0,0.29304527]
["bitfinex","BTCUSD",1727647225195,0.177956,65980.0,65979.0,0.30404527]
["bitfinex","BTCUSD",1727647225416,0.176956,65980.0,65979.0,0.29604527]
["bitfinex","BTCUSD",1727647225863,0.177956,65980.0,65979.0,0.30404527]
["bitfinex","BTCUSD",1727647226315,0.177956,65980.0,65979.0,0.20404527]
["bitfinex","BTCUSD",1727647226994,0.177956,65980.0,65979.0,0.18104527]
["bitfinex","BTCUSD",1727647227461,0.177956,65980.0,65979.0,0.02948227]
["bitfinex","BTCUSD",1727647227462,0.182956,65980.0,65979.0,0.02948227]
["bitfinex","BTCUSD",1727647227687,0.015,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647227910,0.09891,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647228359,0.14951179,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647229440,0.30207479,65979.0,65978.0,0.008654]
["bitfinex","BTCUSD",1727647230403,0.30307479,65979.0,65978.0,0.008654]
["bitfinex","BTCUSD",1727647239636,0.30207479,65979.0,65978.0,0.008654]
["bitfinex","BTCUSD",1727647239839,0.30307479,65979.0,65978.0,0.008654]
["bitfinex","BTCUSD",1727647240043,0.38341171,65979.0,65978.0,0.008654]
["bitfinex","BTCUSD",1727647240538,0.38241171,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647240754,0.38141171,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647241185,0.38441171,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647241591,0.38541171,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647241992,0.256473,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647242229,0.10491,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647242443,0.08991,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647242641,0.09191,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647243059,0.08991,65979.0,65978.0,0.00581516]
["bitfinex","BTCUSD",1727647243367,0.09391,65979.0,65978.0,0.00581516]
["bitfinex","BTCUSD",1727647243567,0.09391,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647243568,0.00711,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647244050,0.01111,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647244227,0.00611,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647244365,0.00311,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647244777,0.00411,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647245195,0.00311,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647245401,0.00511,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647245838,0.00411,65979.0,65978.0,0.15738016]
["bitfinex","BTCUSD",1727647246058,0.002,65979.0,65978.0,0.25078016]
["bitfinex","BTCUSD",1727647246284,0.002,65979.0,65978.0,0.27378016]
["bitfinex","BTCUSD",1727647246495,0.001,65979.0,65978.0,0.35068016]
["bitfinex","BTCUSD",1727647246720,0.002,65979.0,65978.0,0.35068016]
["bitfinex","BTCUSD",1727647247173,0.001,65979.0,65978.0,0.35068016]
["bitfinex","BTCUSD",1727647247424,0.002,65979.0,65978.0,0.35068016]
["bitfinex","BTCUSD",1727647247655,0.002827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647247875,0.001827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647248093,0.002827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647248546,0.000827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647248985,0.002827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647249187,0.001827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647249669,0.002827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647249878,0.001827,65979.0,65978.0,0.64034511]
["bitfinex","BTCUSD",1727647250535,0.001827,65979.0,65978.0,0.75660389]
["bitfinex","BTCUSD",1727647250748,0.002827,65979.0,65978.0,0.75660389]
["bitfinex","BTCUSD",1727647251011,0.002827,65979.0,65978.0,0.76160389]
["bitfinex","BTCUSD",1727647251263,0.002827,65979.0,65978.0,0.76349389]
["bitfinex","BTCUSD",1727647251899,0.001827,65979.0,65978.0,0.76349389]
["bitfinex","BTCUSD",1727647252310,0.001827,65979.0,65978.0,0.77749389]
["bitfinex","BTCUSD",1727647252507,0.02540844,66001.0,65995.0,0.151526]
["bitfinex","BTCUSD",1727647252711,0.02540844,66001.0,65995.0,0.42913422]
["bitfinex","BTCUSD",1727647253142,0.02540844,66001.0,66000.0,0.174515]
["bitfinex","BTCUSD",1727647253377,0.02540844,66001.0,66000.0,0.25890994]
["bitfinex","BTCUSD",1727647253608,0.001656,66001.0,66000.0,0.25890994]
["bitfinex","BTCUSD",1727647254059,0.001656,66001.0,66000.0,0.81107815]
["bitfinex","BTCUSD",1727647254281,0.001656,66001.0,66000.0,0.68439788]
["bitfinex","BTCUSD",1727647254503,0.001656,66001.0,66000.0,0.72089099]
["bitfinex","BTCUSD",1727647254723,0.001656,66001.0,66000.0,0.73189099]
["bitfinex","BTCUSD",1727647255373,0.001656,66001.0,66000.0,0.72089099]
["bitfinex","BTCUSD",1727647255534,0.001656,66001.0,66000.0,0.73489099]
["bitfinex","BTCUSD",1727647256408,0.001656,66001.0,66000.0,0.74889099]
["bitfinex","BTCUSD",1727647257356,0.001656,66008.0,66007.0,0.281389]
["bitfinex","BTCUSD",1727647257603,0.001656,66008.0,66007.0,0.7398123]
["bitfinex","BTCUSD",1727647258544,0.001656,66008.0,66007.0,0.8160123]
["bitfinex","BTCUSD",1727647259204,0.002656,66008.0,66007.0,0.8290123]
["bitfinex","BTCUSD",1727647259660,0.002656,66008.0,66007.0,0.8430123]
["bitfinex","BTCUSD",1727647259884,0.002656,66008.0,66007.0,0.8290123]
["bitfinex","BTCUSD",1727647260124,0.002656,66008.0,66007.0,0.8430123]
["bitfinex","BTCUSD",1727647260359,0.001656,66008.0,66007.0,0.8300123]
["bitfinex","BTCUSD",1727647261007,0.001656,66008.0,66007.0,0.83841196]
["bitfinex","BTCUSD",1727647261245,0.001656,66008.0,66007.0,0.85041196]
["bitfinex","BTCUSD",1727647261246,0.002656,66008.0,66007.0,0.85041196]
["bitfinex","BTCUSD",1727647261733,0.000828,66018.0,66017.0,0.274476]
["bitfinex","BTCUSD",1727647261935,0.000828,66018.0,66017.0,0.68872983]
["bitfinex","BTCUSD",1727647263156,0.000828,66018.0,66017.0,0.70272983]
["bitfinex","BTCUSD",1727647263604,0.000828,66018.0,66017.0,0.71572983]
["bitfinex","BTCUSD",1727647263837,0.001828,66018.0,66017.0,0.71572983]
["bitfinex","BTCUSD",1727647264047,0.001828,66018.0,66017.0,0.75411823]
["bitfinex","BTCUSD",1727647266668,0.001828,66018.0,66017.0,0.76100823]
["bitfinex","BTCUSD",1727647268267,0.001828,66018.0,66017.0,0.75911823]
["bitfinex","BTCUSD",1727647272310,0.001828,66018.0,66017.0,0.76100823]
["bitfinex","BTCUSD",1727647278262,0.001828,66018.0,66017.0,0.77686339]
["bitfinex","BTCUSD",1727647278954,0.001828,66018.0,66017.0,0.76100823]
["bitfinex","BTCUSD",1727647279378,0.001828,66018.0,66017.0,0.76707823]
["bitfinex","BTCUSD",1727647279812,0.001828,66018.0,66017.0,0.68674131]
["bitfinex","BTCUSD",1727647280031,0.001828,66018.0,66017.0,0.76707823]
["bitfinex","BTCUSD",1727647281417,0.001828,66018.0,66017.0,0.68674131]
["bitfinex","BTCUSD",1727647281640,0.001828,66018.0,66017.0,0.78426569]
["bitfinex","BTCUSD",1727647282535,0.001828,66018.0,66017.0,0.78427535]
["bitfinex","BTCUSD",1727647283456,0.001828,66018.0,66017.0,0.58245003]
["bitfinex","BTCUSD",1727647284133,0.001828,66018.0,66017.0,0.49085003]
["bitfinex","BTCUSD",1727647284354,0.00164566,66018.0,66017.0,0.46096003]
["bitfinex","BTCUSD",1727647285466,0.00064566,66018.0,66017.0,0.43396003]
["bitfinex","BTCUSD",1727647285684,0.00164566,66018.0,66017.0,0.45176291]
["bitfinex","BTCUSD",1727647285903,0.00164566,66018.0,66017.0,0.48293407]
["bitfinex","BTCUSD",1727647286118,0.00064566,66018.0,66017.0,0.47093407]
["bitfinex","BTCUSD",1727647286356,0.00164566,66018.0,66017.0,0.63932117]
["bitfinex","BTCUSD",1727647286579,0.00164566,66018.0,66017.0,0.48293407]
["bitfinex","BTCUSD",1727647288779,0.00164566,66018.0,66017.0,0.47686407]
["bitfinex","BTCUSD",1727647289017,0.00164566,66018.0,66017.0,0.32157613]
["bitfinex","BTCUSD",1727647289308,0.00164566,66018.0,66017.0,0.30440497]
["bitfinex","BTCUSD",1727647289772,0.00164566,66018.0,66017.0,0.20440497]
["bitfinex","BTCUSD",1727647289995,0.00064566,66018.0,66017.0,0.19240497]
["bitfinex","BTCUSD",1727647290431,0.00164566,66018.0,66017.0,0.18940497]
["bitfinex","BTCUSD",1727647290647,0.00164566,66018.0,66017.0,0.20340497]
["bitfinex","BTCUSD",1727647290856,0.00164566,66018.0,66017.0,0.18940497]
["bitfinex","BTCUSD",1727647291303,0.00164566,66018.0,66017.0,0.20240497]
["bitfinex","BTCUSD",1727647291519,0.00064566,66018.0,66017.0,0.19140497]
["bitfinex","BTCUSD",1727647291961,0.00164566,66018.0,66017.0,0.18940497]
["bitfinex","BTCUSD",1727647292408,0.00164566,66018.0,66017.0,0.18840497]
["bitfinex","BTCUSD",1727647292632,0.00264566,66018.0,66017.0,0.02392897]
["bitfinex","BTCUSD",1727647292861,0.10619683,66018.0,66017.0,0.02392897]
["bitfinex","BTCUSD",1727647293103,0.11250038,66018.0,66017.0,0.02392897]
["bitfinex","BTCUSD",1727647293858,0.08875566,66018.0,66017.0,0.17540497]
["bitfinex","BTCUSD",1727647294799,0.08875566,66018.0,66017.0,0.02392897]
["bitfinex","BTCUSD",1727647295039,0.08875566,66018.0,66017.0,0.17540497]
["bitfinex","BTCUSD",1727647295284,0.08875566,66018.0,66017.0,0.02392897]
["bitfinex","BTCUSD",1727647295529,0.17357425,66018.0,66017.0,0.01392897]
["bitfinex","BTCUSD",1727647295772,0.17457425,66018.0,66017.0,0.02192897]
["bitfinex","BTCUSD",1727647296274,0.17357425,66018.0,66017.0,0.011654]
["bitfinex","BTCUSD",1727647296748,0.17457425,66018.0,66017.0,0.018654]
["bitfinex","BTCUSD",1727647297694,0.17557425,66018.0,66017.0,0.008654]
["bitfinex","BTCUSD",1727647297933,0.17657425,66018.0,66017.0,0.015654]
["bitfinex","BTCUSD",1727647298172,0.09075566,66018.0,66017.0,0.008654]
["bitfinex","BTCUSD",1727647298664,0.09075566,66018.0,66017.0,0.16613]
["bitfinex","BTCUSD",1727647298919,0.09075566,66018.0,66017.0,0.16980341]
["bitfinex","BTCUSD",1727647299202,0.09075566,66018.0,66017.0,0.01832741]
["bitfinex","BTCUSD",1727647299931,0.09075566,66018.0,66017.0,0.014654]
["bitfinex","BTCUSD",1727647300180,0.09075566,66018.0,66017.0,0.01832741]
["bitfinex","BTCUSD",1727647300902,0.11450222,66018.0,66017.0,0.01832741]
["bitfinex","BTCUSD",1727647302643,0.11450222,66018.0,66017.0,0.16980341]
["bitfinex","BTCUSD",1727647302888,0.11450222,66018.0,66017.0,0.01832741]
["bitfinex","BTCUSD",1727647303134,0.11450222,66018.0,66017.0,0.014654]
["bitfinex","BTCUSD",1727647303850,0.09075566,66018.0,66017.0,0.014654]
["bitfinex","BTCUSD",1727647306342,0.09075566,66018.0,66017.0,0.16613]
["bitfinex","BTCUSD",1727647306836,0.09075566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647307136,0.01275566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647310206,0.01075566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647311908,0.01275566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647313390,0.01075566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647314141,0.01275566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647317295,0.03650187,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647317569,0.03450187,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647320455,0.03650187,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647323899,0.01275566,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647327192,0.03650164,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647327404,0.03450164,66018.0,66017.0,0.16982695]
["bitfinex","BTCUSD",1727647327652,0.02639164,66018.0,66017.0,0.28302695]
["bitfinex","BTCUSD",1727647327886,0.00264566,66018.0,66017.0,0.52582029]
["bitfinex","BTCUSD",1727647328128,0.00264566,66018.0,66017.0,0.60142029]
["bitfinex","BTCUSD",1727647328337,0.00264566,66018.0,66017.0,0.70142029]
["bitfinex","BTCUSD",1727647328586,0.00264566,66018.0,66017.0,0.78175721]
["bitfinex","BTCUSD",1727647328819,0.00164566,66018.0,66017.0,0.77475721]
["bitfinex","BTCUSD",1727647329045,0.00164566,66018.0,66017.0,0.78164721]
["bitfinex","BTCUSD",1727647329280,0.00264566,66018.0,66017.0,0.79164721]
["bitfinex","BTCUSD",1727647329500,0.001656,66019.0,66018.0,0.00689]
["bitfinex","BTCUSD",1727647329733,0.001656,66019.0,66018.0,0.73416076]
["bitfinex","BTCUSD",1727647329962,0.001656,66019.0,66018.0,0.73784731]
["bitfinex","BTCUSD",1727647331179,0.22668027,66030.0,66024.0,0.53569692]
["bitfinex","BTCUSD",1727647331410,0.22668027,66030.0,66024.0,0.69287486]
["bitfinex","BTCUSD",1727647331651,0.22668027,66030.0,66024.0,0.69647649]
["bitfinex","BTCUSD",1727647331907,0.22668027,66030.0,66024.0,0.84686221]
["bitfinex","BTCUSD",1727647332385,0.22668027,66030.0,66024.0,0.86086221]
["bitfinex","BTCUSD",1727647332600,0.22668027,66030.0,66024.0,0.87486221]
["bitfinex","BTCUSD",1727647332886,0.22668027,66030.0,66024.0,0.92017433]
["bitfinex","BTCUSD",1727647333389,0.22668027,66030.0,66024.0,0.87486221]
["bitfinex","BTCUSD",1727647335465,0.22668027,66030.0,66024.0,0.88334169]
["bitfinex","BTCUSD",1727647337104,0.22668027,66037.0,66024.0,0.88334169]
["bitfinex","BTCUSD",1727647339465,0.22668027,66030.0,66024.0,0.88334169]
["bitfinex","BTCUSD",1727647339710,0.00159542,66025.0,66024.0,0.88334169]
["bitfinex","BTCUSD",1727647341117,0.00159542,66025.0,66024.0,0.61424957]
["bitfinex","BTCUSD",1727647341368,0.00159542,66025.0,66024.0,0.53134957]
["bitfinex","BTCUSD",1727647342778,0.00159542,66025.0,66024.0,0.55434957]
["bitfinex","BTCUSD",1727647345351,0.00159542,66025.0,66024.0,0.46134957]
["bitfinex","BTCUSD",1727647346375,0.00159542,66025.0,66024.0,0.44734957]
["bitfinex","BTCUSD",1727647346617,0.00259542,66025.0,66024.0,0.46134957]
["bitfinex","BTCUSD",1727647347376,0.00259542,66025.0,66024.0,0.44734957]
["bitfinex","BTCUSD",1727647347655,0.00259542,66025.0,66024.0,0.16906163]
["bitfinex","BTCUSD",1727647347948,0.08620542,66025.0,66024.0,0.18306163]
["bitfinex","BTCUSD",1727647348169,0.12299399,66025.0,66024.0,0.03160163]
["bitfinex","BTCUSD",1727647348415,0.35478791,66025.0,66024.0,0.03160163]
["bitfinex","BTCUSD",1727647348687,0.35478791,66025.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727647348688,0.159579,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727647348922,0.36649127,66020.0,66019.0,0.001654]
["bitfinex","BTCUSD",1727647349159,0.154583,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647349396,0.236483,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647349612,0.007,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647349842,0.36094889,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647350068,0.36094889,66009.0,66008.0,0.00492431]
["bitfinex","BTCUSD",1727647350299,0.42734148,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647351755,0.42934148,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647351994,0.45309364,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647352458,0.45109364,66009.0,66008.0,0.001654]
["bitfinex","BTCUSD",1727647354088,0.0878,65985.0,65984.0,0.22668027]
["bitfinex","BTCUSD",1727647354352,0.09091,65985.0,65984.0,0.22668027]
["bitfinex","BTCUSD",1727647354603,0.09091,65985.0,65984.0,0.00343819]
["bitfinex","BTCUSD",1727647354818,0.09091,65985.0,65984.0,0.15498919]
["bitfinex","BTCUSD",1727647355075,0.09091,65985.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727647355319,0.00811,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647357488,0.03187069,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647358233,0.03387069,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647358669,0.18543369,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647359191,0.03387069,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647359407,0.18543369,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647360096,0.27684315,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647361052,0.25308246,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647362267,0.161673,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647362988,0.01011,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647363234,0.02687069,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647363480,0.02687069,65979.0,65978.0,0.15658217]
["bitfinex","BTCUSD",1727647363717,0.00311,65979.0,65978.0,0.15658217]
["bitfinex","BTCUSD",1727647366408,0.385073,65991.0,65978.0,0.15658217]
["bitfinex","BTCUSD",1727647366409,0.00311,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1727647366654,0.23479027,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727647366897,0.00311,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1727647367143,0.00311,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1727647367621,0.00311,65987.0,65986.0,0.15488963]
["bitfinex","BTCUSD",1727647368598,0.00511,65987.0,65986.0,0.15488963]
["bitfinex","BTCUSD",1727647373952,0.161655,65987.0,65986.0,0.00334263]
["bitfinex","BTCUSD",1727647374209,0.21181845,65987.0,65986.0,0.00334263]
["bitfinex","BTCUSD",1727647374424,0.00311,65983.0,65979.0,0.303124]
["bitfinex","BTCUSD",1727647374617,0.00311,65983.0,65980.0,0.303121]
["bitfinex","BTCUSD",1727647374864,0.00311,65983.0,65980.0,0.30644066]
["bitfinex","BTCUSD",1727647375082,0.00311,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727647375301,0.02409215,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1727647375522,0.02409215,65983.0,65982.0,0.15487512]
["bitfinex","BTCUSD",1727647376199,0.00811,65983.0,65982.0,0.00331912]
["bitfinex","BTCUSD",1727647376421,0.00811,65983.0,65982.0,0.15487512]
["bitfinex","BTCUSD",1727647376647,0.00811,65983.0,65982.0,0.15488387]
["bitfinex","BTCUSD",1727647376933,0.160664,65983.0,65982.0,0.00332787]
["bitfinex","BTCUSD",1727647377177,0.239864,65983.0,65982.0,0.00332787]
["bitfinex","BTCUSD",1727647377423,0.005,65979.0,65977.0,0.001654]
["bitfinex","BTCUSD",1727647377667,0.00811,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647379477,0.005,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647379704,0.0320968,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647380172,0.0340968,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647380414,0.01011,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647380681,0.28611789,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647381090,0.28411789,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647381363,0.30687965,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647381584,0.31187965,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647381807,0.41141022,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647382045,0.40641022,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647382263,0.40541022,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647382484,0.40941022,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647382989,0.28896533,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647383247,0.29196533,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647383714,0.28596533,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647383942,0.28796533,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647384190,0.26420357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647384444,0.26620357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647384684,0.26320357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647385380,0.26120357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647386401,0.26920357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647386621,0.26420357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647387087,0.29196581,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647387317,0.26820357,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647390596,0.29196577,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647392056,0.1904352,65979.0,65978.0,0.001654]
["bitfinex","BTCUSD",1727647392289,0.1904352,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647392290,0.0277622,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647392513,0.01111,65979.0,65978.0,0.153219]
["bitfinex","BTCUSD",1727647392752,0.01111,65979.0,65978.0,0.15663472]
["bitfinex","BTCUSD",1727647392986,0.00311,65979.0,65978.0,0.15663472]
["bitfinex","BTCUSD",1727647393217,0.00811,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1727647393466,0.00811,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647394412,0.00911,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647394868,0.00811,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647395114,0.00911,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647395327,0.03286849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647396273,0.03386849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647396796,0.03286849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647397026,0.03386849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647397288,0.03286849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647397769,0.03386849,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647397994,0.02975849,65980.0,65979.0,0.14997845]
["bitfinex","BTCUSD",1727647398225,0.03386849,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647398464,0.03075849,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647398693,0.02975849,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647398918,0.03386849,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647400113,0.01011,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647400392,0.03386859,65980.0,65979.0,0.15297845]
["bitfinex","BTCUSD",1727647401844,0.18542959,65980.0,65979.0,0.00641545]
["bitfinex","BTCUSD",1727647402087,0.07318604,65980.0,65979.0,0.00641545]
["bitfinex","BTCUSD",1727647402558,0.07218604,65980.0,65979.0,0.00641545]
["bitfinex","BTCUSD",1727647403052,0.07318604,65980.0,65979.0,0.00641545]
["bitfinex","BTCUSD",1727647403311,0.02886859,65980.0,65979.0,0.00641545]
["bitfinex","BTCUSD",1727647403559,0.02875859,65980.0,65979.0,0.15497845]
["bitfinex","BTCUSD",1727647403806,0.02975859,65980.0,65979.0,0.15497845]
["bitfinex","BTCUSD",1727647404035,0.02475859,65980.0,65979.0,0.32937845]
["bitfinex","BTCUSD",1727647404294,0.02475859,65980.0,65979.0,0.35237845]
["bitfinex","BTCUSD",1727647404560,0.02475859,65980.0,65979.0,0.25317845]
["bitfinex","BTCUSD",1727647404561,0.006,65980.0,65979.0,0.25317845]
["bitfinex","BTCUSD",1727647406242,0.007,65980.0,65979.0,0.10161545]
["bitfinex","BTCUSD",1727647406502,0.01011,65980.0,65979.0,0.00507145]
["bitfinex","BTCUSD",1727647406775,0.159671,65980.0,65979.0,0.00507145]
["bitfinex","BTCUSD",1727647407020,0.2364574,65980.0,65979.0,0.00707145]
["bitfinex","BTCUSD",1727647407260,0.2364574,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647407528,0.2364574,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647407991,0.0848964,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647408231,0.0848964,65980.0,65979.0,0.00682574]
["bitfinex","BTCUSD",1727647408489,0.00811,65980.0,65979.0,0.15838874]
["bitfinex","BTCUSD",1727647411619,0.36421589,65980.0,65979.0,0.00682574]
["bitfinex","BTCUSD",1727647411919,0.36421589,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647412160,0.4751771,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647412689,0.3236161,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647412958,0.4771771,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647413189,0.4751771,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647414382,0.241771,65980.0,65979.0,0.00685035]
["bitfinex","BTCUSD",1727647414642,0.4342558,65980.0,65979.0,0.00685035]
["bitfinex","BTCUSD",1727647414872,0.07614991,65980.0,65979.0,0.00685035]
["bitfinex","BTCUSD",1727647415103,0.07614991,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647415346,0.161671,65980.0,65979.0,0.00685072]
["bitfinex","BTCUSD",1727647415610,0.161671,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647415611,0.20701753,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647415868,0.20701753,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647415869,0.16399447,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647416099,0.27120894,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647416340,0.27320894,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647416595,0.3185473,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647416821,0.3165473,65980.0,65979.0,0.0048532]
["bitfinex","BTCUSD",1727647417116,0.3165473,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647417359,0.3165473,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647417841,0.31554961,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647418073,0.31554961,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647418306,0.33931022,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647419486,0.33731022,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647419713,0.29196955,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647420191,0.33731558,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647420443,0.18575458,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647420688,0.33814358,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647420920,0.33814517,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647421381,0.18658417,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647421605,0.14123655,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647421826,0.33814652,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647422050,0.29279755,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647422758,0.33814652,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647423016,0.14323655,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647423255,0.03269861,65980.0,65979.0,0.16042226]
["bitfinex","BTCUSD",1727647423512,0.03269861,65980.0,65979.0,0.25132226]
["bitfinex","BTCUSD",1727647423749,0.008938,65980.0,65979.0,0.25132226]
["bitfinex","BTCUSD",1727647424708,0.010938,65980.0,65979.0,0.25132226]
["bitfinex","BTCUSD",1727647426161,0.22039514,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647426395,0.11418311,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647426632,0.22039514,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647427108,0.06883414,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647427333,0.22039514,65980.0,65979.0,0.00885926]
["bitfinex","BTCUSD",1727647427568,0.22039514,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647427787,0.22039514,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647428019,0.2657484,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647428241,0.1141874,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647428442,0.2657484,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647428688,0.22039514,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647432649,0.28843466,65980.0,65979.0,0.0088599]
["bitfinex","BTCUSD",1727647432888,0.28843466,65980.0,65979.0,0.005656]
["bitfinex","BTCUSD",1727647433342,0.28643466,65980.0,65979.0,0.00685955]
["bitfinex","BTCUSD",1727647433565,0.28843466,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647433833,0.22039514,65980.0,65979.0,0.004656]
["bitfinex","BTCUSD",1727647434067,0.22039514,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647434068,0.28843822,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647434286,0.28843822,65980.0,65979.0,0.00485955]
["bitfinex","BTCUSD",1727647434521,0.28843822,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647434522,0.28643822,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647434751,0.21839514,65980.0,65979.0,0.001656]
["bitfinex","BTCUSD",1727647435024,0.21839514,65980.0,65979.0,0.00585878]
["bitfinex","BTCUSD",1727647435253,0.22039514,65980.0,65979.0,0.002656]
["bitfinex","BTCUSD",1727647435503,0.22039514,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647435937,0.008938,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647436170,0.008938,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647436404,0.008938,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647436626,0.008938,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647437096,0.03269789,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647437329,0.03469789,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647437549,0.03469789,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647437818,0.08006743,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647438049,0.07806743,65980.0,65979.0,0.094056]
["bitfinex","BTCUSD",1727647438322,0.008938,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647438545,0.05430754,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647440167,0.008938,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647441098,0.03269746,65980.0,65979.0,0.245619]
["bitfinex","BTCUSD",1727647442792,0.03269746,65980.0,65979.0,0.24881524]
["bitfinex","BTCUSD",1727647443960,0.008938,65980.0,65979.0,0.24881524]
["bitfinex","BTCUSD",1727647444642,0.003938,65980.0,65979.0,0.24881524]
["bitfinex","BTCUSD",1727647444867,0.008938,65980.0,65979.0,0.24881524]
["bitfinex","BTCUSD",1727647445815,0.008938,65980.0,65979.0,0.09725224]
["bitfinex","BTCUSD",1727647445816,0.05512228,65980.0,65979.0,0.09725224]
["bitfinex","BTCUSD",1727647446081,0.05312228,65980.0,65979.0,0.09725224]
["bitfinex","BTCUSD",1727647446340,0.20668328,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647446598,0.14588872,65980.0,65979.0,0.003656]
["bitfinex","BTCUSD",1727647446881,0.14588872,65980.0,65979.0,0.00683286]
["bitfinex","BTCUSD",1727647446882,0.2974721,65980.0,65979.0,0.00683286]
["bitfinex","BTCUSD",1727647447116,0.2974721,65980.0,65979.0,0.00583286]
["bitfinex","BTCUSD",1727647447369,0.32223225,65980.0,65979.0,0.00583286]
["bitfinex","BTCUSD",1727647447856,0.32223225,65980.0,65979.0,0.00483286]
["bitfinex","BTCUSD",1727647448168,0.12648697,65980.0,65979.0,0.15639586]
["bitfinex","BTCUSD",1727647448381,0.08109794,65980.0,65979.0,0.15639586]
["bitfinex","BTCUSD",1727647448633,0.05733779,65980.0,65979.0,0.15639586]
["bitfinex","BTCUSD",1727647449117,0.05633779,65980.0,65979.0,0.15639586]
["bitfinex","BTCUSD",1727647449356,0.010938,65980.0,65979.0,0.00483286]
["bitfinex","BTCUSD",1727647449602,0.08947485,65980.0,65979.0,0.00783286]
["bitfinex","BTCUSD",1727647449844,0.15857675,65980.0,65979.0,0.01283286]
["bitfinex","BTCUSD",1727647450070,0.15857758,65980.0,65979.0,0.00983286]
["bitfinex","BTCUSD",1727647450302,0.09147485,65980.0,65979.0,0.01583286]
["bitfinex","BTCUSD",1727647450518,0.18226367,65980.0,65979.0,0.01583286]
["bitfinex","BTCUSD",1727647451947,0.20602328,65980.0,65979.0,0.01583286]
["bitfinex","BTCUSD",1727647452176,0.12548643,65980.0,65979.0,0.16739586]
["bitfinex","BTCUSD",1727647452430,0.03469761,65980.0,65979.0,0.16739586]
["bitfinex","BTCUSD",1727647452649,0.10283722,65980.0,65979.0,0.25929586]
["bitfinex","BTCUSD",1727647453601,0.03469761,65980.0,65979.0,0.25929586]
["bitfinex","BTCUSD",1727647453877,0.010938,65980.0,65979.0,0.25929586]
["bitfinex","BTCUSD",1727647454380,0.04825537,65980.0,65979.0,0.33759586]
["bitfinex","BTCUSD",1727647454638,0.04825537,65980.0,65979.0,0.36059586]
["bitfinex","BTCUSD",1727647454639,0.002828,65980.0,65979.0,0.36059586]
["bitfinex","BTCUSD",1727647455089,0.002828,65980.0,65979.0,0.37865073]
["bitfinex","BTCUSD",1727647455365,0.001828,65980.0,65979.0,0.5098838]
["bitfinex","BTCUSD",1727647455597,0.04852623,65994.0,65986.0,0.1181]
["bitfinex","BTCUSD",1727647455822,0.00311,65993.0,65992.0,0.248533]
["bitfinex","BTCUSD",1727647456325,0.00311,65995.0,65992.0,0.248531]
["bitfinex","BTCUSD",1727647456551,0.00811,65993.0,65992.0,0.25169736]
["bitfinex","BTCUSD",1727647458547,0.00911,65993.0,65992.0,0.25969736]
["bitfinex","BTCUSD",1727647458803,0.01111,65993.0,65992.0,0.25969736]
["bitfinex","BTCUSD",1727647459044,0.01111,65993.0,65992.0,0.01716636]
["bitfinex","BTCUSD",1727647459294,0.00911,65993.0,65992.0,0.01716636]
["bitfinex","BTCUSD",1727647459552,0.07927745,65993.0,65992.0,0.01116636]
["bitfinex","BTCUSD",1727647459824,0.23380845,65993.0,65992.0,0.01916636]
["bitfinex","BTCUSD",1727647460045,0.3019328,65993.0,65992.0,0.016]
["bitfinex","BTCUSD",1727647460285,0.10294247,65993.0,65992.0,0.016]
["bitfinex","BTCUSD",1727647460532,0.10294247,65993.0,65992.0,0.167533]
["bitfinex","BTCUSD",1727647460533,0.05545785,65993.0,65992.0,0.167533]
["bitfinex","BTCUSD",1727647460788,0.01011,65993.0,65992.0,0.167533]
["bitfinex","BTCUSD",1727647461090,0.00911,65993.0,65992.0,0.159533]
["bitfinex","BTCUSD",1727647461314,0.00811,65993.0,65992.0,0.00296834]
["bitfinex","BTCUSD",1727647461554,0.164641,65993.0,65992.0,0.00296834]
["bitfinex","BTCUSD",1727647461773,0.164641,65993.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727647462004,0.00311,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727647462487,0.00811,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1727647462737,0.007,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727647462984,0.005,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1727647463231,0.005,65985.0,65984.0,0.242551]
["bitfinex","BTCUSD",1727647463742,0.00811,65985.0,65984.0,0.242551]
["bitfinex","BTCUSD",1727647464996,0.00811,65985.0,65984.0,0.249551]
["bitfinex","BTCUSD",1727647464997,0.00911,65985.0,65984.0,0.249551]
["bitfinex","BTCUSD",1727647466198,0.00511,65985.0,65984.0,0.255551]
["bitfinex","BTCUSD",1727647466435,0.002,65985.0,65984.0,0.3731249]
["bitfinex","BTCUSD",1727647466672,0.002,65985.0,65984.0,0.278551]
["bitfinex","BTCUSD",1727647467175,0.00511,65985.0,65984.0,0.278551]
["bitfinex","BTCUSD",1727647470530,0.002,65985.0,65984.0,0.278551]
["bitfinex","BTCUSD",1727647470789,0.002,65985.0,65984.0,0.63868383]
["bitfinex","BTCUSD",1727647471023,0.002,65985.0,65984.0,0.76350661]
["bitfinex","BTCUSD",1727647471720,0.001,65985.0,65984.0,0.63406172]
["bitfinex","BTCUSD",1727647471946,0.00311,65991.0,65987.0,0.303089]
["bitfinex","BTCUSD",1727647472204,0.02458237,65993.0,65987.0,0.303089]
["bitfinex","BTCUSD",1727647472205,0.00311,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1727647472461,0.00311,65992.0,65991.0,0.174535]
["bitfinex","BTCUSD",1727647472726,0.00311,65992.0,65991.0,0.17749806]
["bitfinex","BTCUSD",1727647472960,0.02769237,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1727647473197,0.003938,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1727647473460,0.003938,65993.0,65992.0,0.15449579]
["bitfinex","BTCUSD",1727647473731,0.000828,65993.0,65992.0,0.50578373]
["bitfinex","BTCUSD",1727647474950,0.000828,65993.0,65992.0,0.50978373]
["bitfinex","BTCUSD",1727647475187,0.000828,65993.0,65992.0,0.51378373]
["bitfinex","BTCUSD",1727647480257,0.000828,65993.0,65992.0,0.50978373]
["bitfinex","BTCUSD",1727647480485,0.000828,65993.0,65992.0,0.51578373]
["bitfinex","BTCUSD",1727647480956,0.000828,65993.0,65992.0,0.67053009]
["bitfinex","BTCUSD",1727647481187,0.000828,65993.0,65992.0,0.66653009]
["bitfinex","BTCUSD",1727647481696,0.000828,65993.0,65992.0,0.67253009]
["bitfinex","BTCUSD",1727647481949,0.000828,65993.0,65992.0,0.77253009]
["bitfinex","BTCUSD",1727647482174,0.2504315,66003.0,66002.0,0.35211]
["bitfinex","BTCUSD",1727647482397,0.2504315,66003.0,66002.0,0.47455489]
["bitfinex","BTCUSD",1727647482614,0.02375123,66003.0,66002.0,0.47746644]
["bitfinex","BTCUSD",1727647483544,0.02375123,66003.0,66002.0,0.35502155]
["bitfinex","BTCUSD",1727647483810,0.000827,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727647484036,0.003937,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1727647484249,0.003937,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647484735,0.000827,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647485052,0.003937,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647486990,0.000827,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647487900,0.003937,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647488122,0.00341397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647489781,0.00030397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647490017,0.00341397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647492290,0.00030397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647492508,0.00341397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647495833,0.00030397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647496035,0.00341397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647496475,0.00030397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647497365,0.00341397,66008.0,66007.0,0.15436504]
["bitfinex","BTCUSD",1727647499481,0.00341397,66008.0,66007.0,0.67309707]
["bitfinex","BTCUSD",1727647499482,0.00030397,66008.0,66007.0,0.67309707]
["bitfinex","BTCUSD",1727647499752,0.00030397,66008.0,66007.0,0.84969707]
["bitfinex","BTCUSD",1727647500192,0.00030397,66008.0,66007.0,0.57196424]
["bitfinex","BTCUSD",1727647500698,0.00030397,66008.0,66007.0,0.24596504]
["bitfinex","BTCUSD",1727647500945,0.00030397,66008.0,66007.0,0.26896504]
["bitfinex","BTCUSD",1727647501602,0.00030397,66008.0,66007.0,0.27596504]
["bitfinex","BTCUSD",1727647502482,0.00030397,66008.0,66007.0,0.28296504]
["bitfinex","BTCUSD",1727647504361,0.00030397,66008.0,66007.0,0.25996504]
["bitfinex","BTCUSD",1727647505255,0.00030397,66008.0,66007.0,0.28296504]
["bitfinex","BTCUSD",1727647506011,0.00030397,66008.0,66007.0,0.28461904]
["bitfinex","BTCUSD",1727647507138,0.00030397,66008.0,66007.0,0.38461904]
["bitfinex","BTCUSD",1727647507398,0.00030397,66008.0,66007.0,0.46541904]
["bitfinex","BTCUSD",1727647507662,0.00030397,66008.0,66007.0,0.77039607]
["bitfinex","BTCUSD",1727647511825,0.00030397,66008.0,66007.0,0.77646707]
["bitfinex","BTCUSD",1727647515258,0.00030397,66008.0,66007.0,0.38461904]
["bitfinex","BTCUSD",1727647516865,0.00030397,66008.0,66007.0,0.26161904]
["bitfinex","BTCUSD",1727647517784,0.00030397,66008.0,66007.0,0.28461904]
["bitfinex","BTCUSD",1727647530018,0.00030397,66008.0,66007.0,0.26161904]
["bitfinex","BTCUSD",1727647531686,0.00030397,66008.0,66007.0,0.26391864]
["bitfinex","BTCUSD",1727647539589,0.08280397,66008.0,66007.0,0.02081964]
["bitfinex","BTCUSD",1727647540278,0.08280397,66008.0,66007.0,0.17231864]
["bitfinex","BTCUSD",1727647540539,0.08280397,66008.0,66007.0,0.00681964]
["bitfinex","BTCUSD",1727647540770,0.08280397,66008.0,66007.0,0.01681964]
["bitfinex","BTCUSD",1727647540771,0.37195362,66008.0,66007.0,0.01681964]
["bitfinex","BTCUSD",1727647541002,0.31973907,66008.0,66007.0,0.01181964]
["bitfinex","BTCUSD",1727647541219,0.38003907,66008.0,66007.0,0.006654]
["bitfinex","BTCUSD",1727647541669,0.57854418,66008.0,66007.0,0.006654]
["bitfinex","BTCUSD",1727647542125,0.71481844,66008.0,66007.0,0.006654]
["bitfinex","BTCUSD",1727647542354,0.71481844,66008.0,66007.0,0.010654]
["bitfinex","BTCUSD",1727647542599,0.57854418,66008.0,66007.0,0.005654]
["bitfinex","BTCUSD",1727647542851,0.57854418,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647543075,0.73840208,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647543281,0.73840208,66008.0,66007.0,0.004654]
["bitfinex","BTCUSD",1727647543503,0.6022963,66008.0,66007.0,0.004654]
["bitfinex","BTCUSD",1727647543737,0.6022963,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647543950,0.6022963,66008.0,66007.0,0.002654]
["bitfinex","BTCUSD",1727647544413,0.73840208,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647544640,0.6022963,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647545606,0.6022963,66008.0,66007.0,0.002654]
["bitfinex","BTCUSD",1727647545607,0.44590824,66008.0,66007.0,0.002654]
["bitfinex","BTCUSD",1727647545819,0.44990824,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647546071,0.44590824,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647546294,0.44990824,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647546524,0.599496,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647546768,0.595496,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647547004,0.604496,66008.0,66007.0,0.002654]
["bitfinex","BTCUSD",1727647547224,0.604496,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647547687,0.58074388,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647547906,0.69395472,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647548140,0.58074388,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647548351,0.6939461,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647548568,0.58074388,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647548795,0.43115612,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647549696,0.52168493,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647549912,0.52168137,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647550625,0.5216699,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647550841,0.52166224,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647551277,0.52165967,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647552620,0.43115612,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647553300,0.52165967,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647553532,0.43115612,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647553739,0.49900522,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647554438,0.43870406,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647555374,0.37085612,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647555615,0.24840997,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647557525,0.27216214,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647557748,0.24840997,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647561878,0.27216219,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647562390,0.04316619,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647562621,0.19466219,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647562834,0.19466219,66008.0,66007.0,0.00888142]
["bitfinex","BTCUSD",1727647564011,0.17090997,66008.0,66007.0,0.00888142]
["bitfinex","BTCUSD",1727647565495,0.01941397,66008.0,66007.0,0.16038042]
["bitfinex","BTCUSD",1727647565768,0.01741397,66008.0,66007.0,0.16038042]
["bitfinex","BTCUSD",1727647566907,0.01941397,66008.0,66007.0,0.00888142]
["bitfinex","BTCUSD",1727647567387,0.31038477,66008.0,66007.0,0.00888142]
["bitfinex","BTCUSD",1727647567623,0.38548477,66008.0,66007.0,0.00888142]
["bitfinex","BTCUSD",1727647567863,0.38548477,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647568119,0.38748477,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647569564,0.38548477,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647570238,0.38548477,66008.0,66007.0,0.00885964]
["bitfinex","BTCUSD",1727647570463,0.38548477,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647570892,0.38548477,66008.0,66007.0,0.00885964]
["bitfinex","BTCUSD",1727647571133,0.38548477,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647571356,0.38548477,66008.0,66007.0,0.00885964]
["bitfinex","BTCUSD",1727647571606,0.40923527,66008.0,66007.0,0.00885964]
["bitfinex","BTCUSD",1727647571820,0.36839427,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647572052,0.01741397,66008.0,66007.0,0.00885964]
["bitfinex","BTCUSD",1727647572267,0.01741397,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647572498,0.16890997,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647572717,0.01741397,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647572927,0.16890997,66008.0,66007.0,0.008863]
["bitfinex","BTCUSD",1727647573142,0.16890997,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647573143,0.01430397,66008.0,66007.0,0.003654]
["bitfinex","BTCUSD",1727647573398,0.01430397,66008.0,66007.0,0.255762]
["bitfinex","BTCUSD",1727647573399,0.01741397,66008.0,66007.0,0.255762]
["bitfinex","BTCUSD",1727647573616,0.01741397,66008.0,66007.0,0.250553]
["bitfinex","BTCUSD",1727647573866,0.01241397,66008.0,66007.0,0.255762]
["bitfinex","BTCUSD",1727647574328,0.01241397,66008.0,66007.0,0.254762]
["bitfinex","BTCUSD",1727647574546,0.00930397,66008.0,66007.0,0.254762]
["bitfinex","BTCUSD",1727647574761,0.00341397,66008.0,66007.0,0.253762]
["bitfinex","BTCUSD",1727647575218,0.00441397,66008.0,66007.0,0.253762]
["bitfinex","BTCUSD",1727647575471,0.00030397,66008.0,66007.0,0.260762]
["bitfinex","BTCUSD",1727647575680,0.00341397,66008.0,66007.0,0.260762]
["bitfinex","BTCUSD",1727647576001,0.00030397,66008.0,66007.0,0.267762]
["bitfinex","BTCUSD",1727647576345,0.00341397,66008.0,66007.0,0.267762]
["bitfinex","BTCUSD",1727647577513,0.00030397,66008.0,66007.0,0.267762]
["bitfinex","BTCUSD",1727647584187,0.00030397,66008.0,66007.0,0.3861702]
["bitfinex","BTCUSD",1727647584426,0.00030397,66008.0,66007.0,0.4671702]
["bitfinex","BTCUSD",1727647585843,0.00030397,66008.0,66007.0,0.371762]
["bitfinex","BTCUSD",1727647588508,0.00030397,66008.0,66007.0,0.62704994]
["bitfinex","BTCUSD",1727647592298,0.000827,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1727647592595,0.000827,66017.0,66016.0,0.50583354]
["bitfinex","BTCUSD",1727647592800,0.000827,66017.0,66016.0,0.62955189]
["bitfinex","BTCUSD",1727647593990,0.00311,66023.0,66016.0,0.30717389]
["bitfinex","BTCUSD",1727647594226,0.00159542,66025.0,66024.0,0.17446]
["bitfinex","BTCUSD",1727647594467,0.00470542,66025.0,66024.0,0.24426]
["bitfinex","BTCUSD",1727647594689,0.00470542,66025.0,66024.0,0.2494257]
["bitfinex","BTCUSD",1727647595917,0.00470542,66025.0,66024.0,0.2544257]
["bitfinex","BTCUSD",1727647596151,0.00470542,66025.0,66024.0,0.2594257]
["bitfinex","BTCUSD",1727647599423,0.00159542,66025.0,66024.0,0.2594257]
["bitfinex","BTCUSD",1727647599839,0.00470542,66025.0,66024.0,0.2594257]
["bitfinex","BTCUSD",1727647601865,0.00159542,66025.0,66024.0,0.2594257]
["bitfinex","BTCUSD",1727647602505,0.00470542,66025.0,66024.0,0.2594257]
["bitfinex","BTCUSD",1727647604662,0.00159542,66025.0,66024.0,0.33968703]
["bitfinex","BTCUSD",1727647608307,0.00470542,66025.0,66024.0,0.33968703]
["bitfinex","BTCUSD",1727647608525,0.00159542,66025.0,66024.0,0.33968703]
["bitfinex","BTCUSD",1727647608734,0.00470542,66025.0,66024.0,0.33968703]
["bitfinex","BTCUSD",1727647608938,0.00159542,66025.0,66024.0,0.33968703]
["bitfinex","BTCUSD",1727647609595,0.00970542,66025.0,66024.0,0.1666257]
["bitfinex","BTCUSD",1727647609834,0.00970542,66025.0,66024.0,0.0151657]
["bitfinex","BTCUSD",1727647612870,0.16116242,66025.0,66024.0,0.0151657]
["bitfinex","BTCUSD",1727647613115,0.00970542,66025.0,66024.0,0.16146]
["bitfinex","BTCUSD",1727647613329,0.00970542,66025.0,66024.0,0.01513485]
["bitfinex","BTCUSD",1727647613567,0.00970542,66025.0,66024.0,0.01]
["bitfinex","BTCUSD",1727647613998,0.00970542,66025.0,66024.0,0.01513485]
["bitfinex","BTCUSD",1727647614615,0.16116242,66025.0,66024.0,0.01513485]
["bitfinex","BTCUSD",1727647615037,0.16116242,66025.0,66024.0,0.01]
["bitfinex","BTCUSD",1727647615522,0.00970542,66025.0,66024.0,0.01]
["bitfinex","BTCUSD",1727647615746,0.16116242,66025.0,66024.0,0.01]
["bitfinex","BTCUSD",1727647616916,0.16116242,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1727647617140,0.16116242,66025.0,66024.0,0.007]
["bitfinex","BTCUSD",1727647617828,0.16116242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647618070,0.16116242,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1727647618333,0.16316242,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1727647619055,0.24809856,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1727647619283,0.29331716,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647619511,0.16316242,66025.0,66024.0,0.004]
["bitfinex","BTCUSD",1727647619735,0.16316242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647620653,0.16316242,66025.0,66024.0,0.003]
["bitfinex","BTCUSD",1727647620916,0.16316242,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1727647621138,0.16316242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647621348,0.2548137,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647621578,0.18690764,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647622244,0.25482916,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647622892,0.18690764,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647624015,0.16316242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647624643,0.16116242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647625297,0.01170542,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647625511,0.01170542,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1727647625719,0.16316242,66025.0,66024.0,0.00613248]
["bitfinex","BTCUSD",1727647625934,0.16316242,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1727647626361,0.01170542,66025.0,66024.0,0.00613248]
["bitfinex","BTCUSD",1727647626574,0.16316242,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647626792,0.16316242,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1727647627000,0.16116242,66025.0,66024.0,0.00613248]
["bitfinex","BTCUSD",1727647627211,0.16116242,66025.0,66024.0,0.001]
["bitfinex","BTCUSD",1727647627460,0.18490654,66025.0,66024.0,0.00713248]
["bitfinex","BTCUSD",1727647627677,0.18690654,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1727647627890,0.18690654,66025.0,66024.0,0.00613248]
["bitfinex","BTCUSD",1727647628097,0.151462,66024.0,66019.0,0.099]
["bitfinex","BTCUSD",1727647628320,0.00311,66020.0,66019.0,0.250471]
["bitfinex","BTCUSD",1727647631276,0.00311,66020.0,66019.0,0.256471]
["bitfinex","BTCUSD",1727647631905,0.00311,66020.0,66019.0,0.258471]
["bitfinex","BTCUSD",1727647632337,0.00311,66020.0,66019.0,0.256471]
["bitfinex","BTCUSD",1727647632754,0.00311,66020.0,66019.0,0.250471]
["bitfinex","BTCUSD",1727647633927,0.00311,66020.0,66019.0,0.256471]
["bitfinex","BTCUSD",1727647635074,0.00311,66020.0,66019.0,0.262471]
["bitfinex","BTCUSD",1727647635352,0.002,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1727647635601,0.00159542,66025.0,66024.0,0.24456]
["bitfinex","BTCUSD",1727647635602,0.00470542,66025.0,66024.0,0.24456]
["bitfinex","BTCUSD",1727647635843,0.00159542,66025.0,66024.0,0.24456]
["bitfinex","BTCUSD",1727647636080,0.00470542,66025.0,66024.0,0.24456]
["bitfinex","BTCUSD",1727647636833,0.00159542,66025.0,66024.0,0.24956]
["bitfinex","BTCUSD",1727647637341,0.00159542,66025.0,66024.0,0.25468813]
["bitfinex","BTCUSD",1727647638379,0.00159542,66025.0,66024.0,0.25968813]
["bitfinex","BTCUSD",1727647639076,0.00470542,66025.0,66024.0,0.25968813]
["bitfinex","BTCUSD",1727647639298,0.00159542,66025.0,66024.0,0.25968813]
["bitfinex","BTCUSD",1727647639509,0.00470542,66025.0,66024.0,0.25968813]
["bitfinex","BTCUSD",1727647639986,0.00159542,66025.0,66024.0,0.25968813]
["bitfinex","BTCUSD",1727647641829,0.00159542,66025.0,66024.0,0.52143153]
["bitfinex","BTCUSD",1727647643145,0.00159542,66025.0,66024.0,0.38201094]
["bitfinex","BTCUSD",1727647644413,0.00159542,66025.0,66024.0,0.46421094]
["bitfinex","BTCUSD",1727647646209,0.00159542,66025.0,66024.0,0.64249888]
["bitfinex","BTCUSD",1727647646437,0.00159542,66025.0,66024.0,0.74249888]
["bitfinex","BTCUSD",1727647646674,0.00159542,66025.0,66024.0,0.76042845]
["bitfinex","BTCUSD",1727647646876,0.00159542,66025.0,66024.0,0.91681651]
["bitfinex","BTCUSD",1727647647082,0.00159542,66025.0,66024.0,0.88888694]
["bitfinex","BTCUSD",1727647647287,0.00159542,66025.0,66024.0,0.90681525]
["bitfinex","BTCUSD",1727647647507,0.00159542,66025.0,66024.0,0.91481525]
["bitfinex","BTCUSD",1727647647937,0.00159542,66025.0,66024.0,0.91981525]
["bitfinex","BTCUSD",1727647648363,0.00159542,66025.0,66024.0,0.90188694]
["bitfinex","BTCUSD",1727647649256,0.00159542,66025.0,66024.0,0.89688694]
["bitfinex","BTCUSD",1727647649704,0.00159542,66025.0,66024.0,0.90488694]
["bitfinex","BTCUSD",1727647659669,0.00159542,66025.0,66024.0,0.86279388]
["bitfinex","BTCUSD",1727647664836,0.00159542,66025.0,66024.0,0.85479388]
["bitfinex","BTCUSD",1727647665275,0.00159542,66025.0,66024.0,0.86879388]
["bitfinex","BTCUSD",1727647665730,0.00159542,66025.0,66024.0,0.86079388]
["bitfinex","BTCUSD",1727647666362,0.00159542,66025.0,66024.0,0.87479388]
["bitfinex","BTCUSD",1727647666786,0.00159542,66025.0,66024.0,0.88168388]
["bitfinex","BTCUSD",1727647667032,0.00159542,66025.0,66024.0,0.927008]
["bitfinex","BTCUSD",1727647667240,0.00159542,66025.0,66024.0,1.00495277]
["bitfinex","BTCUSD",1727647667665,0.00159542,66025.0,66024.0,0.93696659]
["bitfinex","BTCUSD",1727647668607,0.00159542,66025.0,66024.0,0.92699816]
["bitfinex","BTCUSD",1727647669173,0.00159542,66025.0,66024.0,0.98229887]
["bitfinex","BTCUSD",1727647670183,0.00159542,66025.0,66024.0,0.92699816]
["bitfinex","BTCUSD",1727647670382,0.00159542,66025.0,66024.0,0.98230876]
["bitfinex","BTCUSD",1727647670965,0.00159542,66025.0,66024.0,0.88168388]
["bitfinex","BTCUSD",1727647677048,0.25393361,66031.0,66030.0,0.35467575]
["bitfinex","BTCUSD",1727647677276,0.25393361,66031.0,66030.0,0.69405369]
["bitfinex","BTCUSD",1727647677736,0.25393361,66031.0,66030.0,0.69909525]
["bitfinex","BTCUSD",1727647678722,0.001656,66034.0,66033.0,0.36155875]
["bitfinex","BTCUSD",1727647678972,0.000827,66039.0,66035.0,0.00689]
["bitfinex","BTCUSD",1727647679226,0.000827,66039.0,66038.0,0.53355675]
["bitfinex","BTCUSD",1727647679464,0.000827,66039.0,66038.0,0.68884469]
["bitfinex","BTCUSD",1727647679697,0.000827,66039.0,66038.0,0.69386526]
["bitfinex","BTCUSD",1727647680418,0.000827,66039.0,66038.0,0.70075526]
["bitfinex","BTCUSD",1727647682215,0.000827,66039.0,66038.0,0.72775526]
["bitfinex","BTCUSD",1727647682425,0.000827,66039.0,66038.0,0.8806433]
["bitfinex","BTCUSD",1727647682641,0.000827,66039.0,66038.0,0.8676433]
["bitfinex","BTCUSD",1727647682849,0.000827,66039.0,66038.0,0.89008262]
["bitfinex","BTCUSD",1727647683064,0.000827,66039.0,66038.0,0.87608262]
["bitfinex","BTCUSD",1727647683548,0.000827,66039.0,66038.0,0.84474187]
["bitfinex","BTCUSD",1727647688567,0.000827,66039.0,66038.0,0.89008262]
["bitfinex","BTCUSD",1727647689445,0.000827,66043.0,66042.0,0.281308]
["bitfinex","BTCUSD",1727647689686,0.22668027,66054.0,66053.0,0.45431275]
["bitfinex","BTCUSD",1727647689895,0.22668027,66054.0,66053.0,0.60960069]
["bitfinex","BTCUSD",1727647690143,0.0801,66063.0,66061.0,0.151375]
["bitfinex","BTCUSD",1727647690356,0.0801,66063.0,66061.0,0.33160475]
["bitfinex","BTCUSD",1727647690591,0.0801,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1727647690814,0.0801,66063.0,66062.0,0.251372]
["bitfinex","BTCUSD",1727647691080,0.0801,66063.0,66062.0,0.25635602]
["bitfinex","BTCUSD",1727647693113,0.080927,66063.0,66062.0,0.25635602]
["bitfinex","BTCUSD",1727647696066,0.10465491,66063.0,66062.0,0.25635602]
["bitfinex","BTCUSD",1727647696294,0.10465491,66063.0,66062.0,0.35964052]
["bitfinex","BTCUSD",1727647696715,0.10465491,66063.0,66062.0,0.25635602]
["bitfinex","BTCUSD",1727647698020,0.02455491,66063.0,66062.0,0.37845602]
["bitfinex","BTCUSD",1727647699181,0.02455491,66063.0,66062.0,0.37945602]
["bitfinex","BTCUSD",1727647699648,0.02455491,66063.0,66062.0,0.38045602]
["bitfinex","BTCUSD",1727647700093,0.000827,66063.0,66062.0,0.38045602]
["bitfinex","BTCUSD",1727647703481,0.02455411,66063.0,66062.0,0.38045602]
["bitfinex","BTCUSD",1727647705063,0.02455411,66063.0,66062.0,0.28135602]
["bitfinex","BTCUSD",1727647705281,0.02455411,66063.0,66062.0,0.37995252]
["bitfinex","BTCUSD",1727647705519,0.000827,66063.0,66062.0,0.37995252]
["bitfinex","BTCUSD",1727647706687,0.000827,66063.0,66062.0,0.47655252]
["bitfinex","BTCUSD",1727647706908,0.000827,66063.0,66062.0,0.53324396]
["bitfinex","BTCUSD",1727647707372,0.000827,66063.0,66062.0,0.5496002]
["bitfinex","BTCUSD",1727647707851,0.000827,66063.0,66062.0,0.5486002]
["bitfinex","BTCUSD",1727647708078,0.000827,66063.0,66062.0,0.5516002]
["bitfinex","BTCUSD",1727647708297,0.000827,66063.0,66062.0,0.5506002]
["bitfinex","BTCUSD",1727647708516,0.000827,66063.0,66062.0,0.5536002]
["bitfinex","BTCUSD",1727647708739,0.000827,66063.0,66062.0,0.5506002]
["bitfinex","BTCUSD",1727647708982,0.000827,66063.0,66062.0,0.5476002]
["bitfinex","BTCUSD",1727647709226,0.000827,66063.0,66062.0,0.5526002]
["bitfinex","BTCUSD",1727647710167,0.000827,66063.0,66062.0,0.5576002]
["bitfinex","BTCUSD",1727647710369,0.000827,66063.0,66062.0,0.54124396]
["bitfinex","BTCUSD",1727647710586,0.000827,66063.0,66062.0,0.55765398]
["bitfinex","BTCUSD",1727647711715,0.000827,66063.0,66062.0,0.63781065]
["bitfinex","BTCUSD",1727647715434,0.000827,66063.0,66062.0,0.76214261]
["bitfinex","BTCUSD",1727647717325,0.000827,66063.0,66062.0,0.63781065]
["bitfinex","BTCUSD",1727647717583,0.000827,66063.0,66062.0,0.63784503]
["bitfinex","BTCUSD",1727647719190,0.000827,66063.0,66062.0,0.71994503]
["bitfinex","BTCUSD",1727647720503,0.000827,66063.0,66062.0,0.71494503]
["bitfinex","BTCUSD",1727647720716,0.000827,66063.0,66062.0,0.72294503]
["bitfinex","BTCUSD",1727647721168,0.000827,66063.0,66062.0,0.84858346]
["bitfinex","BTCUSD",1727647721391,0.000827,66063.0,66062.0,0.84358346]
["bitfinex","BTCUSD",1727647721624,0.000827,66063.0,66062.0,0.85158346]
["bitfinex","BTCUSD",1727647722076,0.000827,66063.0,66062.0,0.86847346]
["bitfinex","BTCUSD",1727647722313,0.000827,66063.0,66062.0,0.86047346]
["bitfinex","BTCUSD",1727647722744,0.000827,66063.0,66062.0,0.87147346]
["bitfinex","BTCUSD",1727647723883,0.000827,66063.0,66062.0,0.92684033]
["bitfinex","BTCUSD",1727647724334,0.000827,66063.0,66062.0,0.98058703]
["bitfinex","BTCUSD",1727647724573,0.000827,66063.0,66062.0,0.9640386]
["bitfinex","BTCUSD",1727647724788,0.000827,66063.0,66062.0,0.98055016]
["bitfinex","BTCUSD",1727647725261,0.000827,66063.0,66062.0,0.87982784]
["bitfinex","BTCUSD",1727647725485,0.000827,66063.0,66062.0,0.98054998]
["bitfinex","BTCUSD",1727647726399,0.000827,66063.0,66062.0,0.92518329]
["bitfinex","BTCUSD",1727647727786,0.000827,66063.0,66062.0,0.91518329]
["bitfinex","BTCUSD",1727647728026,0.000827,66063.0,66062.0,0.91618329]
["bitfinex","BTCUSD",1727647728271,0.000827,66063.0,66062.0,0.92922268]
["bitfinex","BTCUSD",1727647729464,0.000827,66063.0,66062.0,0.88386723]
["bitfinex","BTCUSD",1727647730343,0.000827,66063.0,66062.0,1.20070188]
["bitfinex","BTCUSD",1727647730561,0.000827,66063.0,66062.0,0.88386723]
["bitfinex","BTCUSD",1727647730996,0.000827,66063.0,66062.0,0.85886723]
["bitfinex","BTCUSD",1727647731421,0.000827,66063.0,66062.0,0.88486723]
["bitfinex","BTCUSD",1727647732061,0.000827,66063.0,66062.0,1.13385605]
["bitfinex","BTCUSD",1727647732275,0.000827,66063.0,66062.0,1.22457549]
["bitfinex","BTCUSD",1727647732890,0.000827,66063.0,66062.0,1.21257549]
["bitfinex","BTCUSD",1727647733131,0.000827,66063.0,66062.0,1.22557549]
["bitfinex","BTCUSD",1727647733996,0.000827,66063.0,66062.0,1.22533124]
["bitfinex","BTCUSD",1727647734411,0.000827,66063.0,66062.0,1.22533911]
["bitfinex","BTCUSD",1727647735334,0.000827,66063.0,66062.0,1.13459875]
["bitfinex","BTCUSD",1727647737293,0.000827,66063.0,66062.0,1.05249875]
["bitfinex","BTCUSD",1727647737501,0.000827,66063.0,66062.0,0.99715693]
["bitfinex","BTCUSD",1727647738819,0.000827,66063.0,66062.0,0.99723546]
["bitfinex","BTCUSD",1727647739326,0.000827,66063.0,66062.0,0.86370106]
["bitfinex","BTCUSD",1727647739569,0.000827,66063.0,66062.0,0.73837034]
["bitfinex","BTCUSD",1727647739792,0.000827,66063.0,66062.0,0.67031136]
["bitfinex","BTCUSD",1727647740486,0.000827,66063.0,66062.0,0.71568601]
["bitfinex","BTCUSD",1727647740722,0.000827,66063.0,66062.0,0.71068601]
["bitfinex","BTCUSD",1727647740962,0.000827,66063.0,66062.0,0.47827771]
["bitfinex","BTCUSD",1727647741691,0.081327,66063.0,66062.0,0.19998977]
["bitfinex","BTCUSD",1727647742271,0.081327,66063.0,66062.0,0.18335602]
["bitfinex","BTCUSD",1727647742493,0.083327,66063.0,66062.0,0.18335602]
["bitfinex","BTCUSD",1727647742774,0.1579597,66063.0,66062.0,0.01798402]
["bitfinex","BTCUSD",1727647743019,0.1610697,66063.0,66062.0,0.00498402]
["bitfinex","BTCUSD",1727647743257,0.3124397,66063.0,66062.0,0.00498402]
["bitfinex","BTCUSD",1727647743469,0.3124397,66063.0,66052.0,0.30279]
["bitfinex","BTCUSD",1727647743470,0.0809,66055.0,66053.0,0.22668027]
["bitfinex","BTCUSD",1727647743690,0.00311,66059.0,66053.0,0.37807327]
["bitfinex","BTCUSD",1727647743691,0.0829,66054.0,66053.0,0.37807327]
["bitfinex","BTCUSD",1727647744118,0.0829,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1727647744661,0.007,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1727647745145,0.03844417,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1727647745368,0.03844417,66053.0,66043.0,0.001654]
["bitfinex","BTCUSD",1727647745369,0.00811,66051.0,66046.0,0.454227]
["bitfinex","BTCUSD",1727647745593,0.00811,66051.0,66049.0,0.151401]
["bitfinex","BTCUSD",1727647745594,0.0759,66050.0,66049.0,0.151401]
["bitfinex","BTCUSD",1727647745819,0.0779,66050.0,66049.0,0.151401]
["bitfinex","BTCUSD",1727647746038,0.002,66046.0,66045.0,0.302821]
["bitfinex","BTCUSD",1727647746281,0.002,66046.0,66045.0,0.454232]
["bitfinex","BTCUSD",1727647746497,0.002,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1727647746951,0.007,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1727647748053,0.007,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1727647748986,0.005,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1727647749656,0.005,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647749657,0.007,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647749839,0.005,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647750574,0.007,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647750793,0.005,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647751014,0.007,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647755345,0.005,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647755565,0.007,66049.0,66048.0,0.159405]
["bitfinex","BTCUSD",1727647757408,0.007,66049.0,66048.0,0.16394747]
["bitfinex","BTCUSD",1727647760229,0.007,66049.0,66048.0,0.01254247]
["bitfinex","BTCUSD",1727647761393,0.007,66049.0,66048.0,0.16394747]
["bitfinex","BTCUSD",1727647763603,0.005,66049.0,66048.0,0.16394747]
["bitfinex","BTCUSD",1727647764739,0.007,66049.0,66048.0,0.16394747]
["bitfinex","BTCUSD",1727647766344,0.007827,66049.0,66048.0,0.16394747]
["bitfinex","BTCUSD",1727647777565,0.32494441,66049.0,66048.0,0.01254247]
["bitfinex","BTCUSD",1727647777769,0.44066538,66049.0,66048.0,0.01254247]
["bitfinex","BTCUSD",1727647777989,0.44066538,66049.0,66048.0,0.008]
["bitfinex","BTCUSD",1727647778443,0.28926338,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1727647778659,0.0823,66044.0,66043.0,0.001654]
["bitfinex","BTCUSD",1727647778878,0.16561541,66044.0,66043.0,0.001654]
["bitfinex","BTCUSD",1727647779122,0.16561541,66044.0,66043.0,0.00597108]
["bitfinex","BTCUSD",1727647779588,0.25553175,66044.0,66043.0,0.00597108]
["bitfinex","BTCUSD",1727647780864,0.25553175,66044.0,66043.0,0.00797108]
["bitfinex","BTCUSD",1727647780865,0.40694575,66044.0,66043.0,0.00797108]
["bitfinex","BTCUSD",1727647781344,0.40694575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647781803,0.25553175,66044.0,66043.0,0.005654]
["bitfinex","BTCUSD",1727647782019,0.25553175,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647782020,0.40694575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647782236,0.40794575,66044.0,66043.0,0.00798878]
["bitfinex","BTCUSD",1727647782474,0.40894575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647782691,0.40794575,66044.0,66043.0,0.00798878]
["bitfinex","BTCUSD",1727647782930,0.32774034,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647783138,0.40794575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647783391,0.40894575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647783619,0.40894575,66044.0,66043.0,0.00798878]
["bitfinex","BTCUSD",1727647783814,0.40894575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647784093,0.40894575,66044.0,66043.0,0.00798878]
["bitfinex","BTCUSD",1727647784341,0.40894575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647784795,0.40894575,66044.0,66043.0,0.00798878]
["bitfinex","BTCUSD",1727647785961,0.40894575,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647786182,0.38052941,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647786395,0.42580233,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647786610,0.38052941,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647787278,0.3427667,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647787503,0.38803962,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647788871,0.52080344,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647789113,0.1893527,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647789326,0.3427667,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647789568,0.3427667,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647789784,0.31702941,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647789997,0.16761541,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647790217,0.16844241,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647790433,0.31985641,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647790639,0.31985641,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647790848,0.31985641,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647791065,0.31985641,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647791300,0.31985641,66044.0,66043.0,0.003654]
["bitfinex","BTCUSD",1727647791528,0.31985641,66044.0,66043.0,0.00803416]
["bitfinex","BTCUSD",1727647792206,0.002,66038.0,66037.0,0.21471443]
["bitfinex","BTCUSD",1727647792445,0.00511,66038.0,66037.0,0.36614443]
["bitfinex","BTCUSD",1727647792651,0.00511,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1727647794415,0.00511,66038.0,66037.0,0.15243]
["bitfinex","BTCUSD",1727647795643,0.00511,66038.0,66037.0,0.15343]
["bitfinex","BTCUSD",1727647796946,0.020763,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647797175,0.020763,66038.0,66037.0,0.15343]
["bitfinex","BTCUSD",1727647797410,0.020763,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647797411,0.33909541,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647797630,0.38441319,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647797858,0.32909541,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647798111,0.31833241,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647798356,0.38627182,66038.0,66037.0,0.002]
["bitfinex","BTCUSD",1727647798793,0.151434,66035.0,66030.0,0.22668027]
["bitfinex","BTCUSD",1727647799022,0.23163941,66035.0,66030.0,0.22668027]
["bitfinex","BTCUSD",1727647799918,0.23263941,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647800169,0.23263941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647800374,0.23263941,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647800620,0.10494517,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647800853,0.25937917,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647801062,0.155434,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647801292,0.004,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647801510,0.155434,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647801736,0.004,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647801963,0.155434,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647804224,0.004,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647804444,0.155434,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647804681,0.004,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647804928,0.009,66035.0,66034.0,0.15703486]
["bitfinex","BTCUSD",1727647805138,0.03273916,66035.0,66034.0,0.15703486]
["bitfinex","BTCUSD",1727647809935,0.009,66035.0,66034.0,0.15703486]
["bitfinex","BTCUSD",1727647810397,0.006,66035.0,66034.0,0.15703486]
["bitfinex","BTCUSD",1727647810619,0.02976294,66035.0,66034.0,0.15703486]
["bitfinex","BTCUSD",1727647810892,0.31353941,66035.0,66034.0,0.00559786]
["bitfinex","BTCUSD",1727647811358,0.31253941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647811831,0.31553941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647812494,0.31653941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647812920,0.31553941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647813149,0.31353941,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647813405,0.4167762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647813627,0.4197762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647814147,0.4862762,66035.0,66034.0,0.002654]
["bitfinex","BTCUSD",1727647814611,0.4842762,66035.0,66034.0,0.002654]
["bitfinex","BTCUSD",1727647814832,0.4842762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647814833,0.4772762,66035.0,66034.0,0.001654]
["bitfinex","BTCUSD",1727647815049,0.4812762,66035.0,66034.0,0.003654]
["bitfinex","BTCUSD",1727647815476,0.4802762,66035.0,66034.0,0.002654]
["bitfinex","BTCUSD",1727647815698,0.52245187,66035.0,66034.0,0.002654]
["bitfinex","BTCUSD",1727647815927,0.52345187,66035.0,66034.0,0.003654]
["bitfinex","BTCUSD",1727647816580,0.52045187,66035.0,66034.0,0.002654]
["bitfinex","BTCUSD",1727647817018,0.53445187,66035.0,66034.0,0.003654]
["bitfinex","BTCUSD",1727647817270,0.39345797,66035.0,66034.0,0.003654]
["bitfinex","BTCUSD",1727647817968,0.62013824,66035.0,66034.0,0.003654]
["bitfinex","BTCUSD",1727647818201,0.238957,66025.0,66024.0,0.22668027]
["bitfinex","BTCUSD",1727647818682,0.0875,66025.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647818914,0.27885408,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647820687,0.27985408,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647822736,0.30359971,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647822971,0.30259971,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647823178,0.39344708,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647823677,0.47594708,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647823927,0.56638465,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647824140,0.47594708,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647824575,0.58899405,66018.0,66017.0,0.001654]
["bitfinex","BTCUSD",1727647824800,0.234896,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647825568,0.2586469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647827323,0.2666469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647827548,0.3281469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647828191,0.3271469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647828408,0.48244653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647828861,0.48044653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647829083,0.49444653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647829301,0.48944653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647829562,0.50344653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647830845,0.48944653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647831273,0.50144653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647831555,0.43994653,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647831773,0.2846469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647832774,0.2062469,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647833003,0.182496,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647833890,0.168496,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647834109,0.29774784,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647834535,0.32149939,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647834753,0.30949939,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647835393,0.31749939,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647838928,0.29374784,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647839838,0.37410826,66008.0,66007.0,0.001654]
["bitfinex","BTCUSD",1727647840999,0.37410826,66008.0,65996.0,0.094]
["bitfinex","BTCUSD",1727647841000,0.005,65997.0,65996.0,0.094]
["bitfinex","BTCUSD",1727647841235,0.005,65997.0,65994.0,0.22668027]
["bitfinex","BTCUSD",1727647841236,0.156526,65995.0,65994.0,0.22668027]
["bitfinex","BTCUSD",1727647841721,0.156526,65995.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647841722,0.156528,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647843031,0.161528,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647843247,0.27900668,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647843682,0.48144345,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647843900,0.48744345,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647844127,0.48144345,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647844605,0.48944345,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647844825,0.48444345,65994.0,65993.0,0.001654]
["bitfinex","BTCUSD",1727647845071,0.27408577,65985.0,65984.0,0.094]
["bitfinex","BTCUSD",1727647845311,0.34461137,65985.0,65984.0,0.094]
["bitfinex","BTCUSD",1727647845746,0.34961137,65985.0,65984.0,0.094]
["bitfinex","BTCUSD",1727647846658,0.005,65977.0,65976.0,0.001654]
["bitfinex","BTCUSD",1727647846919,0.0776,65983.0,65970.0,0.001656]
["bitfinex","BTCUSD",1727647846920,0.156579,65972.0,65970.0,0.001656]
["bitfinex","BTCUSD",1727647847166,0.27412277,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647847382,0.12253677,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647847600,0.27412277,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647847859,0.33235135,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647848141,0.18076535,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647848375,0.27412277,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647849053,0.27912277,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647849726,0.28012277,65969.0,65968.0,0.000827]
["bitfinex","BTCUSD",1727647850415,0.151588,65968.0,65967.0,0.000655]
["bitfinex","BTCUSD",1727647851127,0.151588,65968.0,65967.0,0.000155]
["bitfinex","BTCUSD",1727647851348,0.151595,65966.0,65962.0,0.094255]
["bitfinex","BTCUSD",1727647851565,0.12253677,65963.0,65962.0,0.094255]
["bitfinex","BTCUSD",1727647851993,0.12253677,65963.0,65962.0,0.093755]
["bitfinex","BTCUSD",1727647852206,0.14630079,65963.0,65962.0,0.093255]
["bitfinex","BTCUSD",1727647852459,0.12253677,65963.0,65962.0,0.093255]
["bitfinex","BTCUSD",1727647852710,0.12253677,65963.0,65962.0,0.244857]
["bitfinex","BTCUSD",1727647852936,0.12353677,65963.0,65962.0,0.244157]
["bitfinex","BTCUSD",1727647853186,0.12353677,65963.0,65962.0,0.243857]
["bitfinex","BTCUSD",1727647853404,0.12553677,65963.0,65962.0,0.243857]
["bitfinex","BTCUSD",1727647853875,0.003,65963.0,65962.0,0.242957]
["bitfinex","BTCUSD",1727647854109,0.003,65963.0,65962.0,0.242857]
["bitfinex","BTCUSD",1727647854530,0.003,65963.0,65962.0,0.091255]
["bitfinex","BTCUSD",1727647855861,0.05115401,65963.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647856105,0.156607,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647856980,0.18037357,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647857439,0.18037357,65960.0,65959.0,0.00519575]
["bitfinex","BTCUSD",1727647857663,0.27611981,65960.0,65959.0,0.00519575]
["bitfinex","BTCUSD",1727647857887,0.27611981,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647858094,0.35741981,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647858311,0.33365324,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647859677,0.34665324,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647859891,0.34065324,65960.0,65959.0,0.000827]
["bitfinex","BTCUSD",1727647860375,0.005,65941.0,65939.0,0.00239]
["bitfinex","BTCUSD",1727647860616,0.27918677,65941.0,65939.0,0.00239]
["bitfinex","BTCUSD",1727647861370,0.30296405,65941.0,65939.0,0.00239]
["bitfinex","BTCUSD",1727647861585,0.30296405,65941.0,65940.0,0.00698989]
["bitfinex","BTCUSD",1727647861810,0.30296405,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647862055,0.35111806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647862758,0.36511806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647863517,0.37911806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647864088,0.36511806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647864522,0.45851806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647864763,0.46351806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647865239,0.46551806,65941.0,65940.0,0.001656]
["bitfinex","BTCUSD",1727647865479,0.46551806,65941.0,65933.0,6e-05]
["bitfinex","BTCUSD",1727647865480,0.27920277,65934.0,65933.0,6e-05]
["bitfinex","BTCUSD",1727647865710,0.27920277,65934.0,65918.0,0.22720584]
["bitfinex","BTCUSD",1727647865711,0.27921677,65928.0,65918.0,0.22720584]
["bitfinex","BTCUSD",1727647867062,0.29221677,65928.0,65918.0,0.22720584]
["bitfinex","BTCUSD",1727647867321,0.28421677,65928.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647867548,0.71415724,65928.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647867794,0.48747697,65928.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647868691,0.52225902,65928.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647869641,0.27923777,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647869919,0.38850945,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647870920,0.40150945,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647871229,0.38850945,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647872168,0.39950945,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647872424,0.03,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647872697,0.167701,65919.0,65918.0,0.00052557]
["bitfinex","BTCUSD",1727647872927,0.03978296,65919.0,65918.0,0.15222857]
["bitfinex","BTCUSD",1727647873146,0.05278296,65919.0,65918.0,0.15222857]
["bitfinex","BTCUSD",1727647873374,0.029,65919.0,65918.0,0.15686654]
["bitfinex","BTCUSD",1727647873846,0.016,65919.0,65918.0,0.15686654]
["bitfinex","BTCUSD",1727647874055,0.006,65919.0,65918.0,0.15686654]
["bitfinex","BTCUSD",1727647874273,0.007,65919.0,65918.0,0.33266654]
["bitfinex","BTCUSD",1727647874743,0.006,65919.0,65918.0,0.33266654]
["bitfinex","BTCUSD",1727647874983,0.006,65919.0,65918.0,0.33349554]
["bitfinex","BTCUSD",1727647875199,0.007,65919.0,65918.0,0.33349554]
["bitfinex","BTCUSD",1727647875413,0.006,65919.0,65918.0,0.33349554]
["bitfinex","BTCUSD",1727647875646,0.007,65919.0,65918.0,0.33449554]
["bitfinex","BTCUSD",1727647877067,0.02377989,65929.0,65918.0,0.33449554]
["bitfinex","BTCUSD",1727647877068,0.005,65924.0,65921.0,0.303392]
["bitfinex","BTCUSD",1727647877282,0.005,65925.0,65924.0,0.27422577]
["bitfinex","BTCUSD",1727647877768,0.005,65925.0,65924.0,0.27920659]
["bitfinex","BTCUSD",1727647878008,0.005,65925.0,65924.0,0.15666982]
["bitfinex","BTCUSD",1727647878245,0.22668027,65934.0,65924.0,0.15666982]
["bitfinex","BTCUSD",1727647878246,0.005,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727647878989,0.005,65928.0,65927.0,0.1566544]
["bitfinex","BTCUSD",1727647879418,0.006,65928.0,65927.0,0.1646544]
["bitfinex","BTCUSD",1727647880790,0.007,65928.0,65927.0,0.1716544]
["bitfinex","BTCUSD",1727647881031,0.12953677,65928.0,65927.0,0.1716544]
["bitfinex","BTCUSD",1727647881251,0.15765755,65928.0,65927.0,0.1716544]
["bitfinex","BTCUSD",1727647881477,0.12953677,65928.0,65927.0,0.1716544]
["bitfinex","BTCUSD",1727647881909,0.006,65928.0,65927.0,0.1646544]
["bitfinex","BTCUSD",1727647882129,0.005,65928.0,65927.0,0.1616544]
["bitfinex","BTCUSD",1727647882599,0.005,65928.0,65927.0,0.0099724]
["bitfinex","BTCUSD",1727647883168,0.005,65928.0,65927.0,0.1656544]
["bitfinex","BTCUSD",1727647883169,0.03292108,65928.0,65927.0,0.1656544]
["bitfinex","BTCUSD",1727647883377,0.0287773,65928.0,65927.0,0.1656544]
["bitfinex","BTCUSD",1727647883587,0.0287773,65928.0,65927.0,0.1606544]
["bitfinex","BTCUSD",1727647883799,0.005,65928.0,65927.0,0.1646544]
["bitfinex","BTCUSD",1727647887386,0.006658,65928.0,65927.0,0.1646544]
["bitfinex","BTCUSD",1727647891986,0.001658,65928.0,65927.0,0.1646544]
["bitfinex","BTCUSD",1727647894703,0.001658,65928.0,65927.0,0.0129724]
["bitfinex","BTCUSD",1727647894704,0.158338,65928.0,65927.0,0.0129724]
["bitfinex","BTCUSD",1727647894931,0.22445118,65928.0,65927.0,0.008]
["bitfinex","BTCUSD",1727647895153,0.25322931,65928.0,65927.0,0.008]
["bitfinex","BTCUSD",1727647895844,0.25322931,65928.0,65927.0,0.004]
["bitfinex","BTCUSD",1727647896084,0.35762931,65928.0,65927.0,0.005]
["bitfinex","BTCUSD",1727647896528,0.34962931,65928.0,65927.0,0.004]
["bitfinex","BTCUSD",1727647896777,0.36362931,65928.0,65927.0,0.005]
["bitfinex","BTCUSD",1727647897715,0.36362931,65928.0,65927.0,0.001]
["bitfinex","BTCUSD",1727647898380,0.36662931,65928.0,65927.0,0.001]
["bitfinex","BTCUSD",1727647899041,0.36362931,65928.0,65927.0,0.001]
["bitfinex","BTCUSD",1727647899950,0.37662931,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647900409,0.20911613,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647901290,0.30911613,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647903581,0.4316529,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647903813,0.40787477,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647904030,0.285338,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647904475,0.39998319,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647905353,0.52233738,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647906284,0.79899377,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647906521,0.59480156,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647906756,0.65107384,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647908648,0.56112159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647908841,0.56102159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647909067,0.56022159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647909283,0.56012159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647909719,0.56002159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647909943,0.55932159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647910186,0.55922159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647910607,0.55902159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647910826,0.55852159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647911056,0.55822159,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647911529,0.55957959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647911746,0.55907959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647911967,0.55897959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647912427,0.55857959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647912645,0.55807959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647912881,0.55797959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647913091,0.55777959,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647913559,0.4431344,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647914022,0.55604829,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647914234,0.4431344,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647915378,0.6129344,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1727647915626,0.6129344,65928.0,65919.0,0.000829]
["bitfinex","BTCUSD",1727647915627,0.16817442,65920.0,65919.0,0.000829]
["bitfinex","BTCUSD",1727647915862,0.57910892,65920.0,65919.0,0.000829]
["bitfinex","BTCUSD",1727647916108,0.46621119,65920.0,65919.0,0.000829]
["bitfinex","BTCUSD",1727647916338,0.49199736,65920.0,65919.0,0.000829]
["bitfinex","BTCUSD",1727647916562,0.27018342,65916.0,65915.0,0.00239]
["bitfinex","BTCUSD",1727647916782,0.27018342,65916.0,65892.0,0.0784]
["bitfinex","BTCUSD",1727647916783,0.00147542,65897.0,65896.0,0.01530096]
["bitfinex","BTCUSD",1727647916998,0.12401219,65897.0,65896.0,0.01530096]
["bitfinex","BTCUSD",1727647917236,0.12401219,65897.0,65896.0,0.02060595]
["bitfinex","BTCUSD",1727647917237,0.00147542,65897.0,65896.0,0.02060595]
["bitfinex","BTCUSD",1727647917473,0.00147542,65897.0,65896.0,0.01530096]
["bitfinex","BTCUSD",1727647917723,0.00147542,65897.0,65896.0,0.02060595]
["bitfinex","BTCUSD",1727647918199,0.00147542,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647918441,0.00747542,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647918687,0.01347542,65897.0,65896.0,0.16735995]
["bitfinex","BTCUSD",1727647919169,0.00747542,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647919620,0.01747542,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647920061,0.01747542,65897.0,65896.0,0.16735995]
["bitfinex","BTCUSD",1727647920275,0.01147542,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647920961,0.03526713,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647921174,0.03126713,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647921403,0.03726713,65897.0,65896.0,0.01560595]
["bitfinex","BTCUSD",1727647921650,0.03726713,65897.0,65896.0,0.16735995]
["bitfinex","BTCUSD",1727647921887,0.03926713,65897.0,65896.0,0.16735995]
["bitfinex","BTCUSD",1727647922142,0.03926713,65897.0,65896.0,0.24885995]
["bitfinex","BTCUSD",1727647922362,0.02526713,65897.0,65896.0,0.24885995]
["bitfinex","BTCUSD",1727647922584,0.02626713,65897.0,65896.0,0.24885995]
["bitfinex","BTCUSD",1727647923483,0.02726713,65897.0,65896.0,0.24968695]
["bitfinex","BTCUSD",1727647923696,0.02726713,65897.0,65896.0,0.16818695]
["bitfinex","BTCUSD",1727647927928,0.02726713,65897.0,65896.0,0.01643295]
["bitfinex","BTCUSD",1727647928154,0.22726804,65897.0,65896.0,0.01643295]
["bitfinex","BTCUSD",1727647928372,0.57648508,65897.0,65896.0,0.01643295]
["bitfinex","BTCUSD",1727647928628,0.34980481,65897.0,65896.0,0.01643295]
["bitfinex","BTCUSD",1727647928856,0.3260131,65897.0,65896.0,0.01112796]
["bitfinex","BTCUSD",1727647929363,0.76589337,65897.0,65896.0,0.01112796]
["bitfinex","BTCUSD",1727647929580,0.65196821,65897.0,65896.0,0.01112796]
["bitfinex","BTCUSD",1727647929802,0.5462131,65897.0,65896.0,0.01112796]
["bitfinex","BTCUSD",1727647930039,0.1767,65893.0,65860.0,0.011128]
["bitfinex","BTCUSD",1727647930293,0.39083719,65865.0,65860.0,0.011128]
["bitfinex","BTCUSD",1727647930548,0.39083719,65865.0,65859.0,0.22668027]
["bitfinex","BTCUSD",1727647930795,0.39083719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647931771,0.40483719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647932291,0.39483719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647932510,0.43264354,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647932742,0.40464354,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647932953,0.38083719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647933397,0.39483719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647933848,0.38083719,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647934114,0.51023428,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647934449,0.52923428,65865.0,65856.0,0.0006108]
["bitfinex","BTCUSD",1727647934615,0.00147542,65836.0,65835.0,0.00574872]
["bitfinex","BTCUSD",1727647935112,0.00147542,65836.0,65833.0,0.350897]
["bitfinex","BTCUSD",1727647935341,0.12401219,65834.0,65833.0,0.099]
["bitfinex","BTCUSD",1727647935588,0.12401219,65834.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727647935589,0.00147542,65831.0,65830.0,0.000827]
["bitfinex","BTCUSD",1727647935807,0.00147542,65831.0,65829.0,0.0089045]
["bitfinex","BTCUSD",1727647936262,0.00147542,65830.0,65829.0,0.1608125]
["bitfinex","BTCUSD",1727647936704,0.00147542,65830.0,65829.0,0.0089045]
["bitfinex","BTCUSD",1727647936942,0.00147542,65830.0,65829.0,0.1608125]
["bitfinex","BTCUSD",1727647937181,0.00147542,65830.0,65829.0,0.16654021]
["bitfinex","BTCUSD",1727647938368,0.00147542,65830.0,65829.0,0.15781521]
["bitfinex","BTCUSD",1727647938851,0.00247542,65830.0,65829.0,0.15781521]
["bitfinex","BTCUSD",1727647939098,0.00147542,65830.0,65829.0,0.15785521]
["bitfinex","BTCUSD",1727647939347,0.00247542,65830.0,65829.0,0.15785521]
["bitfinex","BTCUSD",1727647939879,0.00247542,65830.0,65829.0,0.00594721]
["bitfinex","BTCUSD",1727647940139,0.16688264,65830.0,65829.0,0.00594721]
["bitfinex","BTCUSD",1727647940400,0.16688264,65830.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647940401,0.18142542,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647940654,0.15342542,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647941436,0.15842542,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647942469,0.25842542,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647942723,0.26842542,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647942974,0.31525137,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647943736,0.50009622,65811.0,65810.0,0.00252]
["bitfinex","BTCUSD",1727647943984,0.50009622,65811.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647943985,0.47629327,65801.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647944510,0.26845242,65799.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647944775,0.29345242,65799.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647945020,0.44330727,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647945309,0.00147542,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647945567,0.46630727,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647945860,0.47630727,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647946076,0.45330727,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647946604,0.25846242,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647946863,0.33418995,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647947159,0.00147542,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727647947405,0.00147542,65795.0,65794.0,0.15268502]
["bitfinex","BTCUSD",1727647947633,0.00147542,65795.0,65794.0,0.15791277]
["bitfinex","BTCUSD",1727647947881,0.00147542,65795.0,65794.0,0.15790993]
["bitfinex","BTCUSD",1727647949635,0.00147542,65799.0,65796.0,0.303966]
["bitfinex","BTCUSD",1727647949882,0.00147542,65801.0,65797.0,0.303964]
["bitfinex","BTCUSD",1727647950113,0.00147542,65804.0,65803.0,0.26284485]
["bitfinex","BTCUSD",1727647950344,0.00147542,65804.0,65803.0,0.44109734]
["bitfinex","BTCUSD",1727647950591,0.00147542,65804.0,65803.0,0.23507314]
["bitfinex","BTCUSD",1727647951528,0.00147542,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1727647952020,0.00147542,65805.0,65804.0,0.15707076]
["bitfinex","BTCUSD",1727647952290,0.00139555,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727647952534,0.22807582,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727647952800,0.25189549,65812.0,65811.0,0.15703012]
["bitfinex","BTCUSD",1727647953036,0.02521522,65812.0,65811.0,0.15703012]
["bitfinex","BTCUSD",1727647953727,0.00139555,65812.0,65811.0,0.15703012]
["bitfinex","BTCUSD",1727647955982,0.00139555,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1727647956211,0.22668027,65820.0,65814.0,0.303882]
["bitfinex","BTCUSD",1727647956444,0.22668027,65820.0,65819.0,0.18484485]
["bitfinex","BTCUSD",1727647956697,0.22807582,65820.0,65819.0,0.33677585]
["bitfinex","BTCUSD",1727647956918,0.00139555,65820.0,65819.0,0.33677585]
["bitfinex","BTCUSD",1727647957137,0.00139555,65820.0,65819.0,0.34180789]
["bitfinex","BTCUSD",1727647957601,0.00139555,65820.0,65819.0,0.15696304]
["bitfinex","BTCUSD",1727647957822,0.00139555,65820.0,65819.0,0.00503204]
["bitfinex","BTCUSD",1727647958256,0.00139555,65820.0,65816.0,0.303872]
["bitfinex","BTCUSD",1727647958507,0.00139555,65820.0,65819.0,0.00500177]
["bitfinex","BTCUSD",1727647958745,0.00139555,65820.0,65816.0,0.151937]
["bitfinex","BTCUSD",1727647959048,0.00139555,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727647959310,0.00139555,65818.0,65817.0,0.455805]
["bitfinex","BTCUSD",1727647959538,0.00139555,65818.0,65817.0,0.46080754]
["bitfinex","BTCUSD",1727647962549,0.00139555,65818.0,65817.0,0.15693854]
["bitfinex","BTCUSD",1727647962808,0.00139555,65818.0,65817.0,0.00500254]
["bitfinex","BTCUSD",1727647963042,0.01927526,65818.0,65817.0,0.00500254]
["bitfinex","BTCUSD",1727647963270,0.15334255,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647963746,0.00139555,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647964209,0.15334255,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647964432,0.15334255,65812.0,65811.0,0.00582434]
["bitfinex","BTCUSD",1727647964433,0.19906441,65812.0,65811.0,0.00582434]
["bitfinex","BTCUSD",1727647964679,0.00139555,65812.0,65811.0,0.152779]
["bitfinex","BTCUSD",1727647965133,0.00139555,65812.0,65811.0,0.15777434]
["bitfinex","BTCUSD",1727647967447,0.15334255,65812.0,65811.0,0.00582434]
["bitfinex","BTCUSD",1727647968005,0.00139555,65812.0,65811.0,0.00582434]
["bitfinex","BTCUSD",1727647968229,0.15334255,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647968723,0.19906471,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647968971,0.20406471,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647969228,0.19906471,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647969488,0.15334255,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647972446,0.00139555,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647972679,0.00139555,65812.0,65811.0,0.152779]
["bitfinex","BTCUSD",1727647973177,0.00305355,65812.0,65811.0,0.15753496]
["bitfinex","BTCUSD",1727647973685,0.00305355,65812.0,65811.0,0.24783496]
["bitfinex","BTCUSD",1727647974188,0.00305355,65812.0,65811.0,0.33093496]
["bitfinex","BTCUSD",1727647974709,0.001658,65812.0,65811.0,0.33093496]
["bitfinex","BTCUSD",1727647975715,0.00305355,65812.0,65811.0,0.33093496]
["bitfinex","BTCUSD",1727647975959,0.00305355,65812.0,65811.0,0.24783496]
["bitfinex","BTCUSD",1727647976693,0.00305355,65812.0,65811.0,0.00558496]
["bitfinex","BTCUSD",1727647976941,0.15500055,65812.0,65811.0,0.00558496]
["bitfinex","BTCUSD",1727647977189,0.23127741,65812.0,65811.0,0.00558496]
["bitfinex","BTCUSD",1727647977434,0.23127741,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647977688,0.07933041,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647977932,0.17882311,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647978187,0.02687611,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647978431,0.17882311,65812.0,65811.0,0.00558496]
["bitfinex","BTCUSD",1727647978682,0.17882311,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647978947,0.17882311,65812.0,65811.0,0.00558465]
["bitfinex","BTCUSD",1727647979194,0.25748162,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647980430,0.23365906,65812.0,65811.0,0.000829]
["bitfinex","BTCUSD",1727647981695,0.00305355,65812.0,65811.0,0.152779]
["bitfinex","BTCUSD",1727647982166,0.00305355,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647982681,0.001658,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647982935,0.001658,65812.0,65811.0,0.24775109]
["bitfinex","BTCUSD",1727647984354,0.00305355,65812.0,65811.0,0.24775109]
["bitfinex","BTCUSD",1727647985028,0.00305355,65812.0,65811.0,0.00560109]
["bitfinex","BTCUSD",1727647985251,0.00305355,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647985712,0.0185528,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647985926,0.00305355,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647989132,0.02687463,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647990040,0.00305355,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647991065,0.00305355,65812.0,65811.0,0.00560109]
["bitfinex","BTCUSD",1727647991297,0.00305355,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647993153,0.001658,65812.0,65811.0,0.15755109]
["bitfinex","BTCUSD",1727647993404,0.001658,65812.0,65811.0,0.25325109]
["bitfinex","BTCUSD",1727647993662,0.001658,65812.0,65811.0,0.35325109]
["bitfinex","BTCUSD",1727647993936,0.09033158,65839.0,65817.0,0.002]
["bitfinex","BTCUSD",1727647994211,0.19211198,65831.0,65830.0,0.028]
["bitfinex","BTCUSD",1727647994412,0.19211198,65831.0,65830.0,0.38289757]
["bitfinex","BTCUSD",1727647994657,0.22668027,65838.0,65837.0,0.25689]
["bitfinex","BTCUSD",1727647994881,0.22668027,65838.0,65837.0,0.46973485]
["bitfinex","BTCUSD",1727647995124,0.22668027,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727647995586,0.22668027,65846.0,65845.0,0.15659828]
["bitfinex","BTCUSD",1727647995839,0.02380644,65846.0,65845.0,0.15659828]
["bitfinex","BTCUSD",1727647996285,0.22668027,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727647996759,0.18484485,65866.0,65848.0,0.303726]
["bitfinex","BTCUSD",1727647996760,0.151835,65861.0,65848.0,0.303726]
["bitfinex","BTCUSD",1727647997000,0.02266803,65859.0,65853.0,0.151852]
["bitfinex","BTCUSD",1727647997463,0.02266803,65859.0,65854.0,0.00458305]
["bitfinex","BTCUSD",1727647997681,0.02266803,65859.0,65855.0,0.151847]
["bitfinex","BTCUSD",1727647997918,0.151832,65862.0,65854.0,0.15643105]
["bitfinex","BTCUSD",1727647998195,0.02380688,65864.0,65856.0,0.00458228]
["bitfinex","BTCUSD",1727647998437,0.02380688,65864.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727647998667,0.02380688,65864.0,65855.0,0.00458266]
["bitfinex","BTCUSD",1727647998895,0.151831,65863.0,65858.0,0.00458151]
["bitfinex","BTCUSD",1727647999127,0.151831,65863.0,65856.0,0.151845]
["bitfinex","BTCUSD",1727647999400,0.02380688,65864.0,65859.0,0.00458113]
["bitfinex","BTCUSD",1727647999654,0.151832,65863.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727647999898,0.02380586,65863.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727648000135,0.151828,65864.0,65858.0,0.15641507]
["bitfinex","BTCUSD",1727648000374,0.07371533,65864.0,65858.0,0.00457507]
["bitfinex","BTCUSD",1727648000600,0.151839,65859.0,65850.0,0.22668027]
["bitfinex","BTCUSD",1727648000822,0.151837,65860.0,65859.0,0.00457468]
["bitfinex","BTCUSD",1727648001071,0.303673,65861.0,65849.0,0.303722]
["bitfinex","BTCUSD",1727648001303,0.151842,65858.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648001776,0.07888855,65863.0,65852.0,0.00457554]
["bitfinex","BTCUSD",1727648001999,0.07371533,65864.0,65849.0,0.303722]
["bitfinex","BTCUSD",1727648002000,0.22668027,65860.0,65849.0,0.303722]
["bitfinex","BTCUSD",1727648002222,0.0867774,65862.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727648002450,0.0867774,65862.0,65850.0,0.00457631]
["bitfinex","BTCUSD",1727648002691,0.0867774,65862.0,65855.0,0.00457439]
["bitfinex","BTCUSD",1727648002923,0.04284513,65861.0,65849.0,0.303722]
["bitfinex","BTCUSD",1727648003163,0.04284513,65861.0,65856.0,0.004574]
["bitfinex","BTCUSD",1727648003391,0.005,65864.0,65856.0,0.004574]
["bitfinex","BTCUSD",1727648003628,0.02380624,65861.0,65852.0,0.303707]
["bitfinex","BTCUSD",1727648003848,0.005,65864.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727648004070,0.151833,65862.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727648004301,0.06453278,65861.0,65852.0,0.303707]
["bitfinex","BTCUSD",1727648004554,0.151833,65862.0,65853.0,0.151852]
["bitfinex","BTCUSD",1727648004803,0.151833,65862.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727648005018,0.005,65864.0,65853.0,0.303706]
["bitfinex","BTCUSD",1727648005233,0.151833,65862.0,65855.0,0.151846]
["bitfinex","BTCUSD",1727648005478,0.156829,65864.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727648005736,0.308658,65864.0,65854.0,0.15185]
["bitfinex","BTCUSD",1727648005945,0.03835093,65863.0,65850.0,0.22668027]
["bitfinex","BTCUSD",1727648006179,0.151835,65861.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727648006840,0.19018093,65863.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727648007103,0.02380661,65860.0,65855.0,0.151847]
["bitfinex","BTCUSD",1727648007333,0.02380661,65860.0,65856.0,0.151845]
["bitfinex","BTCUSD",1727648007811,0.02380661,65860.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727648008038,0.02380661,65860.0,65855.0,0.303697]
["bitfinex","BTCUSD",1727648008281,0.06088766,65860.0,65858.0,0.15184]
["bitfinex","BTCUSD",1727648008514,0.06088766,65860.0,65856.0,0.30369]
["bitfinex","BTCUSD",1727648008758,0.02380661,65860.0,65850.0,0.22668027]
["bitfinex","BTCUSD",1727648009002,0.02380661,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727648010421,0.02380661,65860.0,65858.0,0.303683]
["bitfinex","BTCUSD",1727648010422,0.001656,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727648012527,0.001656,65864.0,65863.0,0.15639783]
["bitfinex","BTCUSD",1727648012727,0.22333627,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1727648013176,0.02380176,65877.0,65870.0,0.00456514]
["bitfinex","BTCUSD",1727648013675,0.02380176,65877.0,65857.0,0.22668027]
["bitfinex","BTCUSD",1727648013929,0.151803,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727648014284,0.305253,65878.0,65868.0,0.303636]
["bitfinex","BTCUSD",1727648014285,0.001658,65878.0,65871.0,0.00456476]
["bitfinex","BTCUSD",1727648014717,0.151803,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727648014926,0.151803,65875.0,65865.0,0.22668027]
["bitfinex","BTCUSD",1727648014927,0.001658,65878.0,65868.0,0.303636]
["bitfinex","BTCUSD",1727648015152,0.001658,65878.0,65818.0,0.11298204]
["bitfinex","BTCUSD",1727648015153,0.005,65867.0,65848.0,0.303727]
["bitfinex","BTCUSD",1727648015368,0.151848,65856.0,65849.0,0.15611934]
["bitfinex","BTCUSD",1727648015594,0.18484485,65862.0,65849.0,0.15611934]
["bitfinex","BTCUSD",1727648015595,0.303684,65858.0,65849.0,0.00425834]
["bitfinex","BTCUSD",1727648015821,0.303684,65858.0,65845.0,0.303739]
["bitfinex","BTCUSD",1727648015822,0.151853,65853.0,65846.0,0.151868]
["bitfinex","BTCUSD",1727648016033,0.151851,65854.0,65847.0,0.15587447]
["bitfinex","BTCUSD",1727648016270,0.151853,65853.0,65847.0,0.00400847]
["bitfinex","BTCUSD",1727648016488,0.303698,65855.0,65847.0,0.15587547]
["bitfinex","BTCUSD",1727648016698,0.17566154,65853.0,65847.0,0.15587547]
["bitfinex","BTCUSD",1727648017347,0.02380754,65853.0,65848.0,0.303729]
["bitfinex","BTCUSD",1727648017594,0.02380754,65853.0,65849.0,0.0040077]
["bitfinex","BTCUSD",1727648017827,0.02380754,65853.0,65844.0,0.0913]
["bitfinex","BTCUSD",1727648018060,0.15185,65855.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727648018280,0.15185,65855.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727648018514,0.151844,65857.0,65850.0,0.15586632]
["bitfinex","BTCUSD",1727648018726,0.151854,65853.0,65849.0,0.0040077]
["bitfinex","BTCUSD",1727648018950,0.22668027,65858.0,65850.0,0.00400732]
["bitfinex","BTCUSD",1727648019192,0.22668027,65858.0,65844.0,0.0913]
["bitfinex","BTCUSD",1727648019193,0.30369,65857.0,65844.0,0.0913]
["bitfinex","BTCUSD",1727648019397,0.151851,65854.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727648019616,0.0238069,65857.0,65849.0,0.0040077]
["bitfinex","BTCUSD",1727648019855,0.0238069,65857.0,65850.0,0.30372]
["bitfinex","BTCUSD",1727648020110,0.0238069,65857.0,65847.0,0.48857685]
["bitfinex","BTCUSD",1727648020111,0.0238069,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1727648020346,0.22668027,65862.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727648020570,0.22668027,65862.0,65859.0,0.00403926]
["bitfinex","BTCUSD",1727648020812,0.151833,65862.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727648021026,0.151835,65861.0,65859.0,0.00403926]
["bitfinex","BTCUSD",1727648021260,0.303652,65865.0,65854.0,0.3037]
["bitfinex","BTCUSD",1727648021470,0.15183,65863.0,65860.0,0.00403888]
["bitfinex","BTCUSD",1727648021684,0.151834,65861.0,65854.0,0.3037]
["bitfinex","BTCUSD",1727648022127,0.151834,65861.0,65857.0,0.151842]
["bitfinex","BTCUSD",1727648022328,0.151834,65861.0,65856.0,0.151845]
["bitfinex","BTCUSD",1727648022547,0.22668027,65864.0,65856.0,0.151845]
["bitfinex","BTCUSD",1727648022744,0.303652,65865.0,65857.0,0.303687]
["bitfinex","BTCUSD",1727648022950,0.151822,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727648023164,0.303631,65870.0,65863.0,0.0455511]
["bitfinex","BTCUSD",1727648023385,0.303611,65874.0,65864.0,0.303651]
["bitfinex","BTCUSD",1727648023386,0.15181,65872.0,65864.0,0.303651]
["bitfinex","BTCUSD",1727648023622,0.22668027,65871.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727648023827,0.22668027,65871.0,65865.0,0.303649]
["bitfinex","BTCUSD",1727648023828,0.22668027,65871.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727648024042,0.15181,65872.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727648024496,0.303606,65875.0,65863.0,0.303659]
["bitfinex","BTCUSD",1727648024692,0.53029627,65873.0,65860.0,0.30367]
["bitfinex","BTCUSD",1727648024918,0.151816,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727648025151,0.151816,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1727648025389,0.30362,65872.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648025390,0.151813,65871.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648025633,0.30362,65872.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648025634,0.151815,65870.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648025844,0.151818,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727648026072,0.15182,65868.0,65862.0,0.303663]
["bitfinex","BTCUSD",1727648026312,0.15182,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727648026529,0.53029427,65873.0,65858.0,0.303683]
["bitfinex","BTCUSD",1727648026766,0.53029427,65873.0,65855.0,0.303694]
["bitfinex","BTCUSD",1727648026767,0.18484485,65867.0,65855.0,0.303694]
["bitfinex","BTCUSD",1727648027011,0.303651,65865.0,65856.0,0.22668027]
["bitfinex","BTCUSD",1727648027229,0.151831,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727648027441,0.151831,65863.0,65855.0,0.303694]
["bitfinex","BTCUSD",1727648027442,0.303651,65865.0,65860.0,0.00403888]
["bitfinex","BTCUSD",1727648027660,0.151831,65863.0,65857.0,0.151843]
["bitfinex","BTCUSD",1727648027876,0.28362816,65866.0,65855.0,0.303694]
["bitfinex","BTCUSD",1727648028099,0.303655,65865.0,65858.0,0.00403965]
["bitfinex","BTCUSD",1727648028326,0.151832,65862.0,65856.0,0.15588441]
["bitfinex","BTCUSD",1727648028541,0.303655,65865.0,65859.0,0.00403926]
["bitfinex","BTCUSD",1727648028752,0.05846225,65872.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727648028986,0.151816,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1727648029202,0.303625,65871.0,65866.0,0.00403657]
["bitfinex","BTCUSD",1727648029428,0.151818,65868.0,65866.0,0.00403657]
["bitfinex","BTCUSD",1727648029637,0.151818,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727648029839,0.30363,65870.0,65865.0,0.00403696]
["bitfinex","BTCUSD",1727648030156,0.02380323,65869.0,65862.0,0.303663]
["bitfinex","BTCUSD",1727648030365,0.02380323,65869.0,65839.0,0.318768]
["bitfinex","BTCUSD",1727648030366,0.151822,65867.0,65839.0,0.318768]
["bitfinex","BTCUSD",1727648030576,0.02380323,65869.0,65839.0,0.318768]
["bitfinex","BTCUSD",1727648030577,0.151819,65868.0,65863.0,0.15583958]
["bitfinex","BTCUSD",1727648030802,0.151819,65868.0,65862.0,0.303663]
["bitfinex","BTCUSD",1727648031032,0.02380323,65869.0,65866.0,0.303642]
["bitfinex","BTCUSD",1727648031488,0.02380323,65869.0,65867.0,0.00401004]
["bitfinex","BTCUSD",1727648031951,0.37849027,65872.0,65867.0,0.15583004]
["bitfinex","BTCUSD",1727648032161,0.37849027,65872.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727648032377,0.1,65874.0,65868.0,0.30764566]
["bitfinex","BTCUSD",1727648032608,0.1,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727648032609,0.151806,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1727648032843,0.303611,65874.0,65868.0,0.15582666]
["bitfinex","BTCUSD",1727648033061,0.151812,65871.0,65868.0,0.00400966]
["bitfinex","BTCUSD",1727648033324,0.15181,65872.0,65868.0,0.00400966]
["bitfinex","BTCUSD",1727648033544,0.151816,65869.0,65868.0,0.00400966]
["bitfinex","BTCUSD",1727648033772,0.303616,65873.0,65869.0,0.00400927]
["bitfinex","BTCUSD",1727648033773,0.151813,65871.0,65869.0,0.00400927]
["bitfinex","BTCUSD",1727648033998,0.151813,65871.0,65868.0,0.00400966]
["bitfinex","BTCUSD",1727648034261,0.001658,65878.0,65869.0,0.23068954]
["bitfinex","BTCUSD",1727648034506,0.22833827,65878.0,65870.0,0.303624]
["bitfinex","BTCUSD",1727648034755,0.151801,65876.0,65870.0,0.303624]
["bitfinex","BTCUSD",1727648034969,0.151798,65877.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727648035420,0.151799,65877.0,65873.0,0.00400774]
["bitfinex","BTCUSD",1727648035657,0.22833827,65878.0,65873.0,0.00400774]
["bitfinex","BTCUSD",1727648035871,0.001658,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1727648036111,0.001658,65878.0,65875.0,0.151802]
["bitfinex","BTCUSD",1727648036354,0.001658,65878.0,65876.0,0.15580154]
["bitfinex","BTCUSD",1727648036804,0.001658,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727648037273,0.001658,65878.0,65877.0,0.15577545]
["bitfinex","BTCUSD",1727648037505,0.001658,65878.0,65877.0,0.23247545]
["bitfinex","BTCUSD",1727648040377,0.02545359,65878.0,65877.0,0.23247545]
["bitfinex","BTCUSD",1727648041100,0.001658,65878.0,65877.0,0.23247545]
["bitfinex","BTCUSD",1727648043048,0.02545331,65878.0,65877.0,0.23247545]
["bitfinex","BTCUSD",1727648043293,0.001658,65878.0,65877.0,0.23247545]
["bitfinex","BTCUSD",1727648045664,0.001658,65878.0,65877.0,0.15577545]
["bitfinex","BTCUSD",1727648047243,0.0170027,65878.0,65877.0,0.00397745]
["bitfinex","BTCUSD",1727648047463,0.001658,65878.0,65877.0,0.00397745]
["bitfinex","BTCUSD",1727648047691,0.001658,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1727648047908,0.001658,65878.0,65877.0,0.15567503]
["bitfinex","BTCUSD",1727648049387,0.001658,65878.0,65877.0,0.45372541]
["bitfinex","BTCUSD",1727648049604,0.001658,65878.0,65877.0,0.59017995]
["bitfinex","BTCUSD",1727648052449,0.001658,65878.0,65877.0,0.45372541]
["bitfinex","BTCUSD",1727648057534,0.001658,65878.0,65877.0,0.73701335]
["bitfinex","BTCUSD",1727648057758,0.001658,65884.0,65883.0,0.39763438]
["bitfinex","BTCUSD",1727648057979,0.001658,65884.0,65883.0,0.55292232]
["bitfinex","BTCUSD",1727648058223,0.001658,65884.0,65883.0,0.55676176]
["bitfinex","BTCUSD",1727648058453,0.001658,65884.0,65883.0,0.71314982]
["bitfinex","BTCUSD",1727648059872,0.001658,65884.0,65883.0,0.55676176]
["bitfinex","BTCUSD",1727648060106,0.001658,65884.0,65883.0,0.25562344]
["bitfinex","BTCUSD",1727648060777,0.001658,65884.0,65883.0,0.15562344]
["bitfinex","BTCUSD",1727648063153,0.001658,65884.0,65883.0,0.27847382]
["bitfinex","BTCUSD",1727648066509,0.001658,65884.0,65883.0,0.15562344]
["bitfinex","BTCUSD",1727648069935,0.001658,65884.0,65883.0,0.00383944]
["bitfinex","BTCUSD",1727648070171,0.2637594,65884.0,65883.0,0.00383944]
["bitfinex","BTCUSD",1727648070410,0.151795,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648070636,0.151795,65878.0,65877.0,0.00465857]
["bitfinex","BTCUSD",1727648070877,0.151795,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648071112,0.151795,65878.0,65877.0,0.00465857]
["bitfinex","BTCUSD",1727648071357,0.151795,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648071600,0.151795,65878.0,65877.0,0.00465857]
["bitfinex","BTCUSD",1727648074079,0.151795,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648075282,0.35054138,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648075517,0.37433959,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648076263,0.001658,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727648076959,0.001658,65884.0,65880.0,0.303579]
["bitfinex","BTCUSD",1727648077185,0.001658,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727648077672,0.001658,65884.0,65883.0,0.00395026]
["bitfinex","BTCUSD",1727648077886,0.001658,65884.0,65883.0,0.15573426]
["bitfinex","BTCUSD",1727648078108,0.001658,65884.0,65883.0,0.00395026]
["bitfinex","BTCUSD",1727648078348,0.001658,65884.0,65883.0,0.15573426]
["bitfinex","BTCUSD",1727648078590,0.001658,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727648078799,0.001658,65884.0,65883.0,0.15577582]
["bitfinex","BTCUSD",1727648091939,0.025451,65884.0,65883.0,0.15577582]
["bitfinex","BTCUSD",1727648095664,0.001658,65884.0,65883.0,0.15577582]
["bitfinex","BTCUSD",1727648097315,0.001658,65884.0,65883.0,0.00399182]
["bitfinex","BTCUSD",1727648097538,0.001658,65884.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648097539,0.23935693,65884.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648097761,0.27463638,65882.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648098720,0.45333638,65882.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648100508,0.46833638,65882.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648100774,0.66112835,65882.0,65881.0,0.000827]
["bitfinex","BTCUSD",1727648101961,0.344695,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648102183,0.46754538,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648104660,0.46954538,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648105138,0.60539315,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648105377,0.46954538,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648105625,0.62393344,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648105882,0.75954235,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648106101,0.75954321,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648106334,0.62393344,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648106802,0.71753344,65878.0,65877.0,0.000828]
["bitfinex","BTCUSD",1727648110252,0.71753344,65878.0,65877.0,0.076548]
["bitfinex","BTCUSD",1727648110988,0.151832,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648111230,0.43299548,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648111455,0.43499548,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648111673,0.45680169,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648112345,0.38088859,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648113019,0.17563821,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648114010,0.151832,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648115590,0.17563806,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648116279,0.151832,65862.0,65861.0,0.000828]
["bitfinex","BTCUSD",1727648116543,0.15182,65868.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727648116769,0.22668027,65869.0,65862.0,0.399264]
["bitfinex","BTCUSD",1727648116995,0.22668027,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1727648117508,0.151807,65873.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648117755,0.22668027,65876.0,65863.0,0.0799]
["bitfinex","BTCUSD",1727648117971,0.22668027,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727648118407,0.001654,65881.0,65872.0,0.00550751]
["bitfinex","BTCUSD",1727648118660,0.05732071,65880.0,65873.0,0.151807]
["bitfinex","BTCUSD",1727648118878,0.05732071,65880.0,65871.0,0.151809]
["bitfinex","BTCUSD",1727648119131,0.20911271,65880.0,65874.0,0.00550636]
["bitfinex","BTCUSD",1727648119355,0.22668027,65878.0,65872.0,0.00550751]
["bitfinex","BTCUSD",1727648119582,0.07120854,65877.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727648120081,0.07120854,65877.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727648120539,0.02380006,65876.0,65873.0,0.00550693]
["bitfinex","BTCUSD",1727648120800,0.02380006,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1727648121019,0.02380006,65876.0,65874.0,0.00550636]
["bitfinex","BTCUSD",1727648121508,0.001654,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1727648121753,0.001654,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648123162,0.02544965,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648126728,0.001654,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648126972,0.02544962,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648129550,0.001654,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648132693,0.02544871,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648135730,0.001654,65881.0,65880.0,0.15721589]
["bitfinex","BTCUSD",1727648137455,0.001654,65881.0,65880.0,0.00542489]
["bitfinex","BTCUSD",1727648137695,0.12450438,65881.0,65880.0,0.00542489]
["bitfinex","BTCUSD",1727648137916,0.12450438,65881.0,65873.0,0.30361]
["bitfinex","BTCUSD",1727648137917,0.14830146,65881.0,65873.0,0.303611]
["bitfinex","BTCUSD",1727648138151,0.151793,65880.0,65873.0,0.151806]
["bitfinex","BTCUSD",1727648138390,0.151793,65880.0,65874.0,0.1566891]
["bitfinex","BTCUSD",1727648138612,0.07772789,65879.0,65874.0,0.1566891]
["bitfinex","BTCUSD",1727648138862,0.07772789,65879.0,65874.0,0.0048851]
["bitfinex","BTCUSD",1727648139394,0.151795,65878.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727648139614,0.1518,65876.0,65875.0,0.00488452]
["bitfinex","BTCUSD",1727648139824,0.1518,65876.0,65866.0,0.151821]
["bitfinex","BTCUSD",1727648139825,0.151814,65870.0,65866.0,0.22668027]
["bitfinex","BTCUSD",1727648140037,0.12285038,65874.0,65866.0,0.22668027]
["bitfinex","BTCUSD",1727648140260,0.01909911,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727648140706,0.17090711,65873.0,65869.0,0.00488798]
["bitfinex","BTCUSD",1727648140921,0.17090711,65873.0,65868.0,0.151817]
["bitfinex","BTCUSD",1727648141135,0.17090711,65873.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648141136,0.151812,65871.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727648141361,0.151817,65869.0,65867.0,0.00488913]
["bitfinex","BTCUSD",1727648141607,0.151818,65868.0,65867.0,0.00488913]
["bitfinex","BTCUSD",1727648141876,0.151828,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648142199,0.32849568,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648142487,0.37365523,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648142714,0.43349568,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648142929,0.5989795,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648143372,0.50859568,65864.0,65863.0,0.000827]
["bitfinex","BTCUSD",1727648143630,0.50859568,65864.0,65846.0,0.151867]
["bitfinex","BTCUSD",1727648143631,0.005,65853.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648143847,0.151862,65849.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648144064,0.151862,65849.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727648144280,0.151862,65849.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648144778,0.151862,65849.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727648145008,0.151862,65849.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648145626,0.151862,65849.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727648145845,0.151862,65849.0,65837.0,0.303776]
["bitfinex","BTCUSD",1727648146120,0.151862,65849.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648146368,0.151862,65849.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727648146816,0.151862,65849.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727648147488,0.151862,65849.0,65837.0,0.303775]
["bitfinex","BTCUSD",1727648147705,0.151862,65849.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727648148155,0.151862,65849.0,65835.0,0.37857327]
["bitfinex","BTCUSD",1727648148406,0.251862,65849.0,65835.0,0.37857327]
["bitfinex","BTCUSD",1727648148615,0.251862,65849.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727648148833,0.251862,65849.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727648149281,0.251862,65849.0,65838.0,0.151885]
["bitfinex","BTCUSD",1727648149515,0.251862,65849.0,65835.0,0.53046627]
["bitfinex","BTCUSD",1727648149771,0.251862,65849.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727648150234,0.251862,65849.0,65839.0,0.151883]
["bitfinex","BTCUSD",1727648150463,0.256862,65849.0,65828.0,0.3042025]
["bitfinex","BTCUSD",1727648150690,0.256862,65849.0,65836.0,0.22668027]
["bitfinex","BTCUSD",1727648150908,0.266862,65849.0,65836.0,0.22668027]
["bitfinex","BTCUSD",1727648151123,0.42197241,65849.0,65836.0,0.22668027]
["bitfinex","BTCUSD",1727648153419,0.266862,65849.0,65836.0,0.53046327]
["bitfinex","BTCUSD",1727648153911,0.256862,65849.0,65838.0,0.151886]
["bitfinex","BTCUSD",1727648154127,0.266862,65849.0,65836.0,0.22668027]
["bitfinex","BTCUSD",1727648154347,0.266862,65849.0,65836.0,0.37857127]
["bitfinex","BTCUSD",1727648154575,0.266862,65849.0,65840.0,0.151882]
["bitfinex","BTCUSD",1727648154807,0.266862,65849.0,65836.0,0.37857227]
["bitfinex","BTCUSD",1727648155262,0.266862,65849.0,65830.0,0.304637]
["bitfinex","BTCUSD",1727648155493,0.289862,65849.0,65834.0,0.22668027]
["bitfinex","BTCUSD",1727648157721,0.385462,65849.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648157971,0.151904,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648158227,0.27475438,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648158707,0.27975438,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648158951,0.37975438,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648159188,0.52042948,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648160377,0.251904,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648160602,0.37475438,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648161970,0.02381766,65833.0,65830.0,0.00754297]
["bitfinex","BTCUSD",1727648162192,0.02381766,65833.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648162474,0.151904,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648163327,0.02381766,65833.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648163538,0.151904,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648163779,0.17571766,65833.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648163995,0.151904,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648164266,0.48470057,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648164518,0.48087068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648168155,0.70755095,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648168384,0.56117068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648168631,0.58417068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648168864,0.59417068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648169999,0.59617068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648170258,0.6027271,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648171927,0.59417068,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648172801,0.61006353,65831.0,65830.0,0.000828]
["bitfinex","BTCUSD",1727648173782,0.61006353,65831.0,65806.0,0.22668027]
["bitfinex","BTCUSD",1727648173783,0.166938,65816.0,65806.0,0.22668027]
["bitfinex","BTCUSD",1727648174015,0.49318838,65816.0,65815.0,0.22750727]
["bitfinex","BTCUSD",1727648174242,0.49318838,65816.0,65806.0,0.22668027]
["bitfinex","BTCUSD",1727648174243,0.291947,65812.0,65806.0,0.22668027]
["bitfinex","BTCUSD",1727648174475,0.56491202,65812.0,65806.0,0.22668027]
["bitfinex","BTCUSD",1727648174692,0.56291202,65812.0,65805.0,0.000828]
["bitfinex","BTCUSD",1727648175477,0.27982738,65799.0,65798.0,0.22416427]
["bitfinex","BTCUSD",1727648175698,0.156977,65799.0,65798.0,0.22416427]
["bitfinex","BTCUSD",1727648175916,0.156977,65799.0,65798.0,0.00667115]
["bitfinex","BTCUSD",1727648176150,0.24574824,65799.0,65798.0,0.00667115]
["bitfinex","BTCUSD",1727648176363,0.24574824,65799.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648176364,0.15198,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648176806,0.1,65802.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648177025,0.15198,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648178528,0.005,65799.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648178779,0.22274035,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648179019,0.22774035,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648179278,0.22274035,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648179496,0.22774035,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648180164,0.54999073,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648181160,0.56199073,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648181874,0.56851021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648182109,0.57051021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648184207,0.56851021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648185076,0.57051021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648185299,0.56851021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648187172,0.57051021,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727648187407,0.017,65795.0,65794.0,0.00069602]
["bitfinex","BTCUSD",1727648187655,0.017,65795.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648187656,0.41486438,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648187893,0.49176438,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648188123,0.5136014,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648188385,0.30385102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648189315,0.29085102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648190653,0.40525102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648191166,0.31385102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648192365,0.28085102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648192580,0.40613962,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648193054,0.27585102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648193304,0.17585102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648194505,0.27585102,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648195876,0.252014,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648197223,0.152014,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648197434,0.28225268,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648197644,0.28225268,65783.0,65782.0,0.00548104]
["bitfinex","BTCUSD",1727648197844,0.28225268,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648198497,0.2584189,65783.0,65782.0,0.00548104]
["bitfinex","BTCUSD",1727648198745,0.304012,65787.0,65782.0,0.00548104]
["bitfinex","BTCUSD",1727648198975,0.1,65791.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648198976,0.15201,65785.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648199207,0.304007,65788.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648199427,0.152008,65786.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648199661,0.1,65791.0,65783.0,0.00465346]
["bitfinex","BTCUSD",1727648199662,0.0456015,65785.0,65783.0,0.00465346]
["bitfinex","BTCUSD",1727648199882,0.30401,65788.0,65783.0,0.00465346]
["bitfinex","BTCUSD",1727648200100,0.12883361,65793.0,65783.0,0.00465346]
["bitfinex","BTCUSD",1727648200101,0.12383361,65793.0,65784.0,0.0957]
["bitfinex","BTCUSD",1727648200325,0.22668027,65792.0,65789.0,0.0823]
["bitfinex","BTCUSD",1727648200567,0.22668027,65792.0,65790.0,0.00464942]
["bitfinex","BTCUSD",1727648200778,0.151996,65791.0,65790.0,0.00464942]
["bitfinex","BTCUSD",1727648200997,0.53063327,65800.0,65790.0,0.00464942]
["bitfinex","BTCUSD",1727648201205,0.151985,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1727648201435,0.151969,65803.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727648201639,0.22668027,65802.0,65796.0,0.303966]
["bitfinex","BTCUSD",1727648201862,0.22668027,65802.0,65798.0,0.15658207]
["bitfinex","BTCUSD",1727648202092,0.22668027,65802.0,65798.0,0.22758]
["bitfinex","BTCUSD",1727648202301,0.02448963,65799.0,65798.0,0.23214211]
["bitfinex","BTCUSD",1727648202749,0.001656,65799.0,65798.0,0.23214211]
["bitfinex","BTCUSD",1727648203200,0.001656,65799.0,65798.0,0.08016211]
["bitfinex","BTCUSD",1727648203666,0.001656,65799.0,65798.0,0.23214211]
["bitfinex","BTCUSD",1727648205350,0.001656,65799.0,65798.0,0.32914211]
["bitfinex","BTCUSD",1727648205820,0.22668027,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1727648206050,0.22668027,65810.0,65809.0,0.330354]
["bitfinex","BTCUSD",1727648206270,0.22668027,65810.0,65809.0,0.33568962]
["bitfinex","BTCUSD",1727648206509,0.151937,65817.0,65809.0,0.18373562]
["bitfinex","BTCUSD",1727648206759,0.53053927,65820.0,65809.0,0.18373562]
["bitfinex","BTCUSD",1727648206760,0.22668027,65820.0,65811.0,0.3039]
["bitfinex","BTCUSD",1727648206990,0.22668027,65812.0,65809.0,0.306586]
["bitfinex","BTCUSD",1727648207222,0.2524248,65820.0,65809.0,0.1784]
["bitfinex","BTCUSD",1727648207464,0.151942,65815.0,65810.0,0.15727027]
["bitfinex","BTCUSD",1727648207696,0.07291535,65815.0,65810.0,0.15726927]
["bitfinex","BTCUSD",1727648207917,0.303874,65817.0,65810.0,0.00531827]
["bitfinex","BTCUSD",1727648208140,0.151944,65814.0,65810.0,0.00531827]
["bitfinex","BTCUSD",1727648208357,0.15195,65811.0,65810.0,0.00531827]
["bitfinex","BTCUSD",1727648209010,0.73062038,65815.0,65794.0,0.303977]
["bitfinex","BTCUSD",1727648209011,0.12285038,65815.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648209233,0.151966,65804.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648209448,0.303892,65813.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648209449,0.151964,65805.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648209660,0.303905,65810.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648209882,0.151962,65806.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648210547,0.303905,65810.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648210763,0.02382406,65806.0,65803.0,0.0814]
["bitfinex","BTCUSD",1727648211000,0.02382406,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1727648211225,0.02382406,65806.0,65805.0,0.242164]
["bitfinex","BTCUSD",1727648212002,0.22668027,65821.0,65818.0,0.151932]
["bitfinex","BTCUSD",1727648212227,0.22668027,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727648212457,0.22668027,65821.0,65819.0,0.0784]
["bitfinex","BTCUSD",1727648212672,0.151917,65826.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727648212885,0.151921,65824.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727648213103,0.303832,65826.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727648213104,0.151917,65826.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727648213581,0.151917,65826.0,65820.0,0.303856]
["bitfinex","BTCUSD",1727648213582,0.151917,65826.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727648213835,0.151919,65825.0,65820.0,0.151927]
["bitfinex","BTCUSD",1727648214084,0.53050527,65828.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727648214359,0.151916,65826.0,65820.0,0.455785]
["bitfinex","BTCUSD",1727648214601,0.151919,65825.0,65820.0,0.151927]
["bitfinex","BTCUSD",1727648214844,0.1,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727648215091,0.22668027,65830.0,65823.0,0.303844]
["bitfinex","BTCUSD",1727648215345,0.251902,65832.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648215595,0.0403791,65831.0,65824.0,0.303838]
["bitfinex","BTCUSD",1727648215840,0.303808,65831.0,65822.0,0.303847]
["bitfinex","BTCUSD",1727648216081,0.151907,65830.0,65824.0,0.30384]
["bitfinex","BTCUSD",1727648216329,0.151903,65832.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648216583,0.37858527,65831.0,65822.0,0.303847]
["bitfinex","BTCUSD",1727648216889,0.151903,65832.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727648217419,0.151904,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1727648217669,0.063139,65832.0,65819.0,0.0784]
["bitfinex","BTCUSD",1727648217913,0.063139,65832.0,65822.0,0.455771]
["bitfinex","BTCUSD",1727648217914,0.151909,65829.0,65822.0,0.455771]
["bitfinex","BTCUSD",1727648218222,0.063139,65832.0,65824.0,0.30384]
["bitfinex","BTCUSD",1727648218427,0.151907,65830.0,65826.0,0.151915]
["bitfinex","BTCUSD",1727648218663,0.0390756,65831.0,65826.0,0.303828]
["bitfinex","BTCUSD",1727648218905,0.02381699,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727648219404,0.02381699,65833.0,65832.0,0.233901]
["bitfinex","BTCUSD",1727648220129,0.22668027,65840.0,65832.0,0.082]
["bitfinex","BTCUSD",1727648220352,0.22668027,65840.0,65836.0,0.42663438]
["bitfinex","BTCUSD",1727648220581,0.22668027,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727648220794,0.22668027,65840.0,65837.0,0.151888]
["bitfinex","BTCUSD",1727648221021,0.25301155,65839.0,65832.0,0.082]
["bitfinex","BTCUSD",1727648221272,0.12285038,65843.0,65828.0,0.0973]
["bitfinex","BTCUSD",1727648221499,0.23168027,65847.0,65824.0,0.0754]
["bitfinex","BTCUSD",1727648221500,0.151897,65834.0,65824.0,0.0754]
["bitfinex","BTCUSD",1727648221778,0.151915,65826.0,65825.0,0.22668027]
["bitfinex","BTCUSD",1727648222017,0.12285038,65834.0,65824.0,0.0754]
["bitfinex","BTCUSD",1727648222018,0.151914,65827.0,65824.0,0.0754]
["bitfinex","BTCUSD",1727648222262,0.303783,65837.0,65827.0,0.303826]
["bitfinex","BTCUSD",1727648222484,0.22668027,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727648222722,0.151893,65836.0,65831.0,0.151902]
["bitfinex","BTCUSD",1727648222967,0.303783,65837.0,65832.0,0.00634077]
["bitfinex","BTCUSD",1727648223207,0.303764,65841.0,65832.0,0.00634077]
["bitfinex","BTCUSD",1727648223443,0.22668027,65839.0,65832.0,0.00634077]
["bitfinex","BTCUSD",1727648223659,0.151881,65841.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648223878,0.22668027,65847.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727648223879,0.151884,65840.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727648224097,0.303753,65843.0,65832.0,0.3038]
["bitfinex","BTCUSD",1727648224337,0.05304333,65842.0,65837.0,0.00633644]
["bitfinex","BTCUSD",1727648224573,0.151884,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727648224810,0.151885,65840.0,65838.0,0.00633558]
["bitfinex","BTCUSD",1727648225032,0.151887,65838.0,65837.0,0.00633644]
["bitfinex","BTCUSD",1727648225259,0.151887,65838.0,65833.0,0.151897]
["bitfinex","BTCUSD",1727648225491,0.22668027,65847.0,65832.0,0.303802]
["bitfinex","BTCUSD",1727648225492,0.303755,65843.0,65832.0,0.303802]
["bitfinex","BTCUSD",1727648225717,0.151889,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727648225979,0.151884,65840.0,65836.0,0.151891]
["bitfinex","BTCUSD",1727648226211,0.05304353,65842.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727648226426,0.02381274,65840.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727648226672,0.02381274,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1727648226966,0.02381274,65840.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727648227192,0.02381274,65840.0,65836.0,0.303783]
["bitfinex","BTCUSD",1727648227412,0.02381274,65840.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648227646,0.151888,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727648228102,0.153542,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727648228315,0.153542,65838.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648228316,0.151894,65835.0,65830.0,0.249605]
["bitfinex","BTCUSD",1727648228536,0.001654,65838.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648228752,0.33997911,65837.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648228978,0.151899,65834.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648229221,0.53047027,65835.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648229677,0.151903,65832.0,65830.0,0.0977]
["bitfinex","BTCUSD",1727648229933,0.03619911,65837.0,65811.0,0.53057727]
["bitfinex","BTCUSD",1727648229934,0.0759489,65831.0,65821.0,0.0981]
["bitfinex","BTCUSD",1727648230155,0.151912,65828.0,65824.0,0.151919]
["bitfinex","BTCUSD",1727648230380,0.303817,65830.0,65821.0,0.0981]
["bitfinex","BTCUSD",1727648230381,0.303819,65829.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727648230633,0.303819,65829.0,65821.0,0.0981]
["bitfinex","BTCUSD",1727648230634,0.28744387,65828.0,65821.0,0.0981]
["bitfinex","BTCUSD",1727648230871,0.12285038,65836.0,65818.0,0.382966]
["bitfinex","BTCUSD",1727648230872,0.303826,65827.0,65818.0,0.151932]
["bitfinex","BTCUSD",1727648231091,0.37334737,65832.0,65812.0,0.1762]
["bitfinex","BTCUSD",1727648231311,0.15193,65820.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727648231740,0.15193,65820.0,65814.0,0.455827]
["bitfinex","BTCUSD",1727648231979,0.303852,65822.0,65812.0,0.1762]
["bitfinex","BTCUSD",1727648232215,0.22668027,65825.0,65817.0,0.151934]
["bitfinex","BTCUSD",1727648232448,0.151925,65822.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727648232672,0.303846,65823.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727648232902,0.151929,65820.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727648233141,0.30385,65822.0,65813.0,0.303889]
["bitfinex","BTCUSD",1727648233142,0.02381915,65822.0,65813.0,0.303889]
["bitfinex","BTCUSD",1727648233379,0.303845,65823.0,65814.0,0.303886]
["bitfinex","BTCUSD",1727648233631,0.38954903,65823.0,65814.0,0.303886]
["bitfinex","BTCUSD",1727648233843,0.08570203,65823.0,65812.0,0.1762]
["bitfinex","BTCUSD",1727648234057,0.151926,65822.0,65812.0,0.480094]
["bitfinex","BTCUSD",1727648234278,0.151926,65822.0,65817.0,0.151935]
["bitfinex","BTCUSD",1727648234493,0.08570203,65823.0,65815.0,0.30388]
["bitfinex","BTCUSD",1727648234757,0.23762603,65823.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727648234969,0.23762603,65823.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648235405,0.151925,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648235619,0.08570203,65823.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648235846,0.23762503,65823.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648236307,0.151924,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648236524,0.151924,65822.0,65812.0,0.1762]
["bitfinex","BTCUSD",1727648236525,0.08570203,65823.0,65814.0,0.303884]
["bitfinex","BTCUSD",1727648236739,0.151924,65822.0,65818.0,0.151933]
["bitfinex","BTCUSD",1727648237202,0.03783474,65831.0,65815.0,0.22668027]
["bitfinex","BTCUSD",1727648237565,0.1,65831.0,65820.0,0.303855]
["bitfinex","BTCUSD",1727648237812,0.02381882,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727648238035,0.37858227,65832.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727648238036,0.1,65829.0,65821.0,0.00635677]
["bitfinex","BTCUSD",1727648238270,0.1,65829.0,65823.0,0.303843]
["bitfinex","BTCUSD",1727648238482,0.1,65829.0,65825.0,0.151916]
["bitfinex","BTCUSD",1727648238717,0.1,65829.0,65826.0,0.00635244]
["bitfinex","BTCUSD",1727648238941,0.303788,65836.0,65830.0,0.151904]
["bitfinex","BTCUSD",1727648239164,0.001654,65838.0,65830.0,0.30381]
["bitfinex","BTCUSD",1727648239413,0.001654,65838.0,65831.0,0.31015512]
["bitfinex","BTCUSD",1727648239634,0.001654,65838.0,65834.0,0.303793]
["bitfinex","BTCUSD",1727648239864,0.001654,65838.0,65832.0,0.12285038]
["bitfinex","BTCUSD",1727648240095,0.05486293,65838.0,65834.0,0.151894]
["bitfinex","BTCUSD",1727648240282,0.05486293,65838.0,65836.0,0.15189]
["bitfinex","BTCUSD",1727648240532,0.05486293,65838.0,65833.0,0.31014439]
["bitfinex","BTCUSD",1727648240533,0.001654,65838.0,65837.0,0.00634293]
["bitfinex","BTCUSD",1727648240787,0.001654,65838.0,65837.0,0.28108331]
["bitfinex","BTCUSD",1727648241025,0.001654,65838.0,65837.0,0.27474038]
["bitfinex","BTCUSD",1727648241249,0.001654,65838.0,65837.0,0.37628073]
["bitfinex","BTCUSD",1727648241470,0.001654,65838.0,65837.0,0.25343035]
["bitfinex","BTCUSD",1727648245231,0.001654,65838.0,65837.0,0.15693035]
["bitfinex","BTCUSD",1727648245458,0.02546576,65838.0,65837.0,0.15693035]
["bitfinex","BTCUSD",1727648246374,0.02546576,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1727648246586,0.02546576,65838.0,65836.0,0.151892]
["bitfinex","BTCUSD",1727648246803,0.02546576,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648247743,0.02546576,65838.0,65833.0,0.303797]
["bitfinex","BTCUSD",1727648247958,0.02546576,65838.0,65837.0,0.15809676]
["bitfinex","BTCUSD",1727648248173,0.02546576,65838.0,65835.0,0.151893]
["bitfinex","BTCUSD",1727648248404,0.02546576,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648248633,0.02546576,65838.0,65836.0,0.00620763]
["bitfinex","BTCUSD",1727648248885,0.04320074,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648249100,0.04320074,65838.0,65833.0,0.303797]
["bitfinex","BTCUSD",1727648249342,0.02546576,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648249576,0.02546576,65838.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727648249809,0.02546576,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648249999,0.02546576,65838.0,65834.0,0.151895]
["bitfinex","BTCUSD",1727648250346,0.02546576,65838.0,65837.0,0.00620676]
["bitfinex","BTCUSD",1727648250606,0.02546576,65838.0,65829.0,0.0988]
["bitfinex","BTCUSD",1727648250607,0.151892,65836.0,65835.0,0.00620849]
["bitfinex","BTCUSD",1727648250833,0.303803,65832.0,65827.0,0.22668027]
["bitfinex","BTCUSD",1727648251068,0.303803,65832.0,65820.0,0.476056]
["bitfinex","BTCUSD",1727648251069,0.151913,65827.0,65825.0,0.22668027]
["bitfinex","BTCUSD",1727648251288,0.151913,65827.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727648251289,0.0455722,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727648251518,0.0455722,65826.0,65823.0,0.151922]
["bitfinex","BTCUSD",1727648251746,0.0455722,65826.0,65814.0,0.303882]
["bitfinex","BTCUSD",1727648251998,0.0455722,65826.0,65811.0,0.53058027]
["bitfinex","BTCUSD",1727648251999,0.12285038,65824.0,65811.0,0.53058027]
["bitfinex","BTCUSD",1727648252240,0.303861,65820.0,65811.0,0.37862827]
["bitfinex","BTCUSD",1727648252486,0.151939,65816.0,65812.0,0.00624808]
["bitfinex","BTCUSD",1727648252758,0.303874,65817.0,65812.0,0.00624808]
["bitfinex","BTCUSD",1727648252975,0.151945,65813.0,65812.0,0.00624808]
["bitfinex","BTCUSD",1727648253221,0.12285038,65820.0,65800.0,0.386347]
["bitfinex","BTCUSD",1727648253222,0.30389,65814.0,65800.0,0.386347]
["bitfinex","BTCUSD",1727648253472,0.12285038,65816.0,65797.0,0.22668027]
["bitfinex","BTCUSD",1727648253729,0.12285038,65812.0,65797.0,0.22668027]
["bitfinex","BTCUSD",1727648253943,0.151958,65808.0,65799.0,0.152805]
["bitfinex","BTCUSD",1727648254183,0.303911,65809.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648254399,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648255273,0.151975,65800.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648256197,0.12285038,65808.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648256447,0.1,65807.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648256943,0.303924,65806.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648257161,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648257398,0.303936,65804.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648257682,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648257934,0.09345113,65805.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648258185,0.303934,65804.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648258413,0.1,65807.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648258656,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648259610,0.15197,65803.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648259865,0.15197,65803.0,65800.0,0.00643646]
["bitfinex","BTCUSD",1727648259866,0.0759826,65802.0,65800.0,0.00643646]
["bitfinex","BTCUSD",1727648260102,0.2279536,65802.0,65800.0,0.00643646]
["bitfinex","BTCUSD",1727648260317,0.2279536,65802.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648261506,0.0759826,65802.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648261958,0.02382598,65802.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648262634,0.02382598,65802.0,65799.0,0.152803]
["bitfinex","BTCUSD",1727648262859,0.151966,65804.0,65799.0,0.152803]
["bitfinex","BTCUSD",1727648263794,0.151968,65803.0,65799.0,0.152803]
["bitfinex","BTCUSD",1727648264901,0.151967,65804.0,65799.0,0.152803]
["bitfinex","BTCUSD",1727648265076,0.0455891,65803.0,65799.0,0.152803]
["bitfinex","BTCUSD",1727648266202,0.0455891,65803.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727648267321,0.1975581,65803.0,65801.0,0.00645104]
["bitfinex","BTCUSD",1727648267531,0.151971,65802.0,65801.0,0.00645104]
["bitfinex","BTCUSD",1727648267773,0.0455891,65803.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648268010,0.03495131,65802.0,65801.0,0.00645104]
["bitfinex","BTCUSD",1727648268234,0.303938,65803.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648268235,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648268658,0.151974,65801.0,65800.0,0.0064519]
["bitfinex","BTCUSD",1727648269343,0.303932,65805.0,65800.0,0.0064519]
["bitfinex","BTCUSD",1727648269570,0.303938,65803.0,65800.0,0.0064519]
["bitfinex","BTCUSD",1727648269802,0.151973,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648270047,0.08545211,65804.0,65801.0,0.00645104]
["bitfinex","BTCUSD",1727648270275,0.151974,65801.0,65799.0,0.000828]
["bitfinex","BTCUSD",1727648270967,0.151974,65801.0,65796.0,0.11424277]
["bitfinex","BTCUSD",1727648271164,0.08452961,65800.0,65796.0,0.11424277]
["bitfinex","BTCUSD",1727648271424,0.08452961,65800.0,65797.0,0.0064545]
["bitfinex","BTCUSD",1727648272137,0.23650661,65800.0,65797.0,0.0064545]
["bitfinex","BTCUSD",1727648272381,0.23650661,65800.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727648272602,0.23650661,65800.0,65798.0,0.00645363]
["bitfinex","BTCUSD",1727648272603,0.151978,65799.0,65798.0,0.00645363]
["bitfinex","BTCUSD",1727648272848,0.151983,65797.0,65793.0,0.15199]
["bitfinex","BTCUSD",1727648273100,0.303961,65798.0,65787.0,0.304007]
["bitfinex","BTCUSD",1727648273101,0.303961,65798.0,65789.0,0.304001]
["bitfinex","BTCUSD",1727648273335,0.151987,65795.0,65794.0,0.0064571]
["bitfinex","BTCUSD",1727648273569,0.0759916,65795.0,65789.0,0.304001]
["bitfinex","BTCUSD",1727648273810,0.32779556,65797.0,65794.0,0.0064571]
["bitfinex","BTCUSD",1727648274028,0.303969,65796.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727648274278,0.151989,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727648274515,0.02382756,65797.0,65791.0,0.00645969]
["bitfinex","BTCUSD",1727648274703,0.151987,65795.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727648274953,0.05544568,65796.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727648275185,0.20742968,65796.0,65793.0,0.00645796]
["bitfinex","BTCUSD",1727648275444,0.304002,65789.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648275672,0.1,65793.0,65784.0,0.22668027]
["bitfinex","BTCUSD",1727648275915,0.1,65793.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648276165,0.152014,65784.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648276388,0.152012,65785.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648276612,0.152014,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648277302,0.2280177,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648278213,0.3280177,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648278446,0.3560177,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648279127,0.4659177,65783.0,65782.0,0.000827]
["bitfinex","BTCUSD",1727648279934,0.192031,65776.0,65775.0,0.00023531]
["bitfinex","BTCUSD",1727648280175,0.192031,65776.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648280176,0.41289238,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648280426,0.41489238,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648280925,0.41289238,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648281154,0.52803105,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648281837,0.52603105,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648282067,0.53068038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648283216,0.52868038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648283923,0.53068038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648285075,0.52868038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648285298,0.53068038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648288316,0.52868038,65771.0,65770.0,0.0001069]
["bitfinex","BTCUSD",1727648288530,0.52868038,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648288994,0.262042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648289210,0.267042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648289937,0.262042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648290156,0.267042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648292001,0.257042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648292255,0.252042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648292500,0.34044563,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648292946,0.152042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648293393,0.152042,65771.0,65770.0,0.00731352]
["bitfinex","BTCUSD",1727648293593,0.152042,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648294832,0.27489238,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648295575,0.37989238,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648295794,0.54429595,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648295981,0.54629595,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648296680,0.54429595,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648298449,0.54629595,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648298950,0.54429595,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648299168,0.42144557,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648299407,0.41144557,65771.0,65770.0,0.0009339]
["bitfinex","BTCUSD",1727648299667,0.41144557,65771.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648299668,0.15213,65733.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648299895,0.25213,65733.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648300581,0.27598069,65733.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648300835,0.34112908,65733.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648301063,0.46397946,65733.0,65732.0,0.00078125]
["bitfinex","BTCUSD",1727648301335,0.304281,65729.0,65716.0,0.21257664]
["bitfinex","BTCUSD",1727648301588,0.01773873,65718.0,65715.0,0.1748]
["bitfinex","BTCUSD",1727648302048,0.01773873,65718.0,65715.0,0.16515017]
["bitfinex","BTCUSD",1727648303014,0.01773873,65718.0,65716.0,0.00679014]
["bitfinex","BTCUSD",1727648304153,0.01773873,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727648304399,0.01773873,65718.0,65716.0,0.00679014]
["bitfinex","BTCUSD",1727648304620,0.01773873,65718.0,65717.0,0.00523602]
["bitfinex","BTCUSD",1727648305057,0.01773873,65718.0,65715.0,0.16515017]
["bitfinex","BTCUSD",1727648305276,0.01773873,65718.0,65717.0,0.00523602]
["bitfinex","BTCUSD",1727648305495,0.01773873,65718.0,65716.0,0.00523689]
["bitfinex","BTCUSD",1727648305708,0.01773873,65718.0,65715.0,0.16515017]
["bitfinex","BTCUSD",1727648305709,0.01773873,65718.0,65717.0,0.00523602]
["bitfinex","BTCUSD",1727648305935,0.01773873,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727648306176,0.01773873,65718.0,65717.0,0.15740302]
["bitfinex","BTCUSD",1727648307179,0.01773873,65718.0,65717.0,0.17443808]
["bitfinex","BTCUSD",1727648308318,0.01773873,65718.0,65717.0,0.20166888]
["bitfinex","BTCUSD",1727648308532,0.304225,65741.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727648308788,0.015,65749.0,65731.0,0.152135]
["bitfinex","BTCUSD",1727648308789,0.22668027,65740.0,65731.0,0.29635038]
["bitfinex","BTCUSD",1727648309060,0.22668027,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727648309525,0.22668027,65749.0,65739.0,0.00522044]
["bitfinex","BTCUSD",1727648310012,0.22668027,65749.0,65739.0,0.304231]
["bitfinex","BTCUSD",1727648310254,0.22668027,65749.0,65740.0,0.00519242]
["bitfinex","BTCUSD",1727648310512,0.304201,65746.0,65740.0,0.00519242]
["bitfinex","BTCUSD",1727648310748,0.152096,65748.0,65740.0,0.00519242]
["bitfinex","BTCUSD",1727648310971,0.22668027,65749.0,65741.0,0.00519155]
["bitfinex","BTCUSD",1727648311210,0.22668027,65749.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727648311211,0.152098,65747.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727648311464,0.1,65755.0,65736.0,0.12285038]
["bitfinex","BTCUSD",1727648311669,0.05358423,65754.0,65747.0,0.152097]
["bitfinex","BTCUSD",1727648311879,0.05358423,65754.0,65737.0,0.00516899]
["bitfinex","BTCUSD",1727648312103,0.1,65753.0,65736.0,0.12285038]
["bitfinex","BTCUSD",1727648312317,0.05323465,65752.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727648312568,0.152072,65759.0,65749.0,0.384886]
["bitfinex","BTCUSD",1727648312839,0.22668027,65755.0,65750.0,0.304178]
["bitfinex","BTCUSD",1727648313050,0.005,65766.0,65749.0,0.0807]
["bitfinex","BTCUSD",1727648313310,0.22668027,65763.0,65756.0,0.12285038]
["bitfinex","BTCUSD",1727648313529,0.02384209,65761.0,65758.0,0.304144]
["bitfinex","BTCUSD",1727648313749,0.02384209,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727648314253,0.22668027,65773.0,65759.0,0.00671952]
["bitfinex","BTCUSD",1727648314505,0.22668027,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727648314721,0.20511583,65772.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727648314951,0.22668027,65772.0,65771.0,0.152041]
["bitfinex","BTCUSD",1727648315197,0.001654,65775.0,65770.0,0.304087]
["bitfinex","BTCUSD",1727648315429,0.001654,65775.0,65765.0,0.0902]
["bitfinex","BTCUSD",1727648315675,0.001654,65775.0,65765.0,0.1705]
["bitfinex","BTCUSD",1727648315899,0.001654,65775.0,65769.0,0.304094]
["bitfinex","BTCUSD",1727648316114,0.3194411,65774.0,65765.0,0.1705]
["bitfinex","BTCUSD",1727648316351,0.0153681,65774.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727648316565,0.001654,65775.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727648316566,0.152038,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727648316792,0.001654,65775.0,65766.0,0.22668027]
["bitfinex","BTCUSD",1727648317068,0.001654,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727648318951,0.001654,65775.0,65767.0,0.304102]
["bitfinex","BTCUSD",1727648319200,0.001654,65775.0,65771.0,0.152041]
["bitfinex","BTCUSD",1727648319721,0.001654,65775.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727648319722,0.001654,65775.0,65769.0,0.304092]
["bitfinex","BTCUSD",1727648319965,0.153688,65775.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727648320206,0.001654,65775.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727648320450,0.153687,65775.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648321206,0.153687,65775.0,65771.0,0.15204]
["bitfinex","BTCUSD",1727648321207,0.0457735,65774.0,65771.0,0.15204]
["bitfinex","BTCUSD",1727648321963,0.06960846,65774.0,65771.0,0.456121]
["bitfinex","BTCUSD",1727648322212,0.06960846,65774.0,65771.0,0.304084]
["bitfinex","BTCUSD",1727648322449,0.06960846,65774.0,65771.0,0.152041]
["bitfinex","BTCUSD",1727648322919,0.06960846,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648323615,0.02232965,65773.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648323854,0.02232965,65773.0,65769.0,0.304092]
["bitfinex","BTCUSD",1727648324101,0.0457735,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648324603,0.0457735,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727648324843,0.0457735,65774.0,65769.0,0.304092]
["bitfinex","BTCUSD",1727648325084,0.0457735,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727648325817,0.0457735,65774.0,65767.0,0.304099]
["bitfinex","BTCUSD",1727648326056,0.0457735,65774.0,65766.0,0.304108]
["bitfinex","BTCUSD",1727648326301,0.0457735,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648326784,0.01994605,65773.0,65771.0,0.15204]
["bitfinex","BTCUSD",1727648327026,0.01994605,65773.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727648327278,0.01994605,65773.0,65770.0,0.152042]
["bitfinex","BTCUSD",1727648327746,0.01994605,65773.0,65767.0,0.304101]
["bitfinex","BTCUSD",1727648327990,0.1994645,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727648328499,0.152041,65772.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727648328979,0.0474295,65774.0,65765.0,0.0902]
["bitfinex","BTCUSD",1727648328980,0.3515035,65774.0,65765.0,0.0902]
["bitfinex","BTCUSD",1727648329223,0.152041,65772.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727648329497,0.06572225,65773.0,65770.0,0.152042]
["bitfinex","BTCUSD",1727648329984,0.06572225,65773.0,65767.0,0.304099]
["bitfinex","BTCUSD",1727648330219,0.06572225,65773.0,65770.0,0.152042]
["bitfinex","BTCUSD",1727648330479,0.02383533,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727648330693,0.02383533,65773.0,65768.0,0.304095]
["bitfinex","BTCUSD",1727648330919,0.153693,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727648331811,0.001656,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727648332064,0.153692,65774.0,65768.0,0.304095]
["bitfinex","BTCUSD",1727648332540,0.153692,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727648332985,0.001656,65774.0,65769.0,0.30409]
["bitfinex","BTCUSD",1727648333227,0.001656,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727648335147,0.152042,65772.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727648335400,0.001656,65774.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727648335401,0.153693,65774.0,65769.0,0.152045]
["bitfinex","BTCUSD",1727648335659,0.1996338,65774.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727648335889,0.152038,65773.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727648336126,0.0475968,65774.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727648336361,0.152039,65773.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727648336599,0.152043,65771.0,65767.0,0.152049]
["bitfinex","BTCUSD",1727648336838,0.10360921,65772.0,65766.0,0.304108]
["bitfinex","BTCUSD",1727648337069,0.25565021,65772.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727648337306,0.25565021,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727648337509,0.02383606,65771.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727648337971,0.05126118,65771.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727648338962,0.3041,65768.0,65759.0,0.22668027]
["bitfinex","BTCUSD",1727648339220,0.05126118,65771.0,65759.0,0.22668027]
["bitfinex","BTCUSD",1727648339444,0.12285038,65773.0,65755.0,0.304158]
["bitfinex","BTCUSD",1727648339445,0.152063,65763.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727648339697,0.152063,65763.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727648339914,0.152063,65762.0,65756.0,0.304153]
["bitfinex","BTCUSD",1727648340389,0.304078,65773.0,65758.0,0.304143]
["bitfinex","BTCUSD",1727648340636,0.15206,65764.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727648340864,0.152057,65765.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727648341092,0.152058,65764.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727648341553,0.152058,65765.0,65760.0,0.152065]
["bitfinex","BTCUSD",1727648341807,0.152053,65767.0,65759.0,0.304139]
["bitfinex","BTCUSD",1727648342049,0.07428083,65766.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727648342327,0.152047,65769.0,65761.0,0.12285038]
["bitfinex","BTCUSD",1727648342572,0.152047,65769.0,65763.0,0.304122]
["bitfinex","BTCUSD",1727648342573,0.22668027,65769.0,65763.0,0.304122]
["bitfinex","BTCUSD",1727648342829,0.152041,65772.0,65764.0,0.1719]
["bitfinex","BTCUSD",1727648343071,0.152043,65771.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727648343297,0.152043,65771.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727648343546,0.305721,65775.0,65766.0,0.304105]
["bitfinex","BTCUSD",1727648343792,0.152041,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727648344048,0.152039,65773.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727648344316,0.001656,65774.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727648344569,0.001656,65774.0,65771.0,0.152041]
["bitfinex","BTCUSD",1727648344816,0.001656,65774.0,65768.0,0.304096]
["bitfinex","BTCUSD",1727648345086,0.001656,65774.0,65764.0,0.1719]
["bitfinex","BTCUSD",1727648345087,0.152038,65773.0,65765.0,0.304108]
["bitfinex","BTCUSD",1727648345330,0.25105313,65773.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727648345598,0.152046,65770.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727648345852,0.09901513,65773.0,65757.0,0.0786]
["bitfinex","BTCUSD",1727648345853,0.304082,65772.0,65757.0,0.0786]
["bitfinex","BTCUSD",1727648346107,0.152043,65771.0,65767.0,0.15205]
["bitfinex","BTCUSD",1727648346317,0.36738934,65772.0,65757.0,0.382747]
["bitfinex","BTCUSD",1727648346318,0.152046,65770.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727648346558,0.304095,65769.0,65757.0,0.304147]
["bitfinex","BTCUSD",1727648346798,0.152053,65767.0,65760.0,0.304134]
["bitfinex","BTCUSD",1727648347034,0.152053,65767.0,65758.0,0.22668027]
["bitfinex","BTCUSD",1727648347035,0.152053,65767.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727648347525,0.152065,65762.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727648347783,0.15206,65764.0,65756.0,0.152075]
["bitfinex","BTCUSD",1727648348026,0.152059,65764.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727648348271,0.08032103,65763.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727648348510,0.152065,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727648348770,0.08032103,65763.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727648349025,0.23238303,65763.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727648349262,0.07631743,65762.0,65758.0,0.15207]
["bitfinex","BTCUSD",1727648350001,0.07631743,65762.0,65752.0,0.0786]
["bitfinex","BTCUSD",1727648350002,0.07631743,65762.0,65752.0,0.304172]
["bitfinex","BTCUSD",1727648350205,0.07631743,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727648350206,0.152066,65761.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727648351170,0.07631743,65762.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727648351439,0.04407798,65761.0,65756.0,0.304153]
["bitfinex","BTCUSD",1727648351665,0.07631743,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727648351893,0.152064,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727648353114,0.152067,65761.0,65756.0,0.152076]
["bitfinex","BTCUSD",1727648353362,0.152067,65761.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727648355228,0.152071,65759.0,65755.0,0.152077]
["bitfinex","BTCUSD",1727648355506,0.152064,65762.0,65757.0,0.152073]
["bitfinex","BTCUSD",1727648355770,0.05753886,65764.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727648356014,0.152059,65764.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727648356541,0.001656,65765.0,65758.0,0.304142]
["bitfinex","BTCUSD",1727648356761,0.152059,65764.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727648357026,0.00147286,65765.0,65760.0,0.22668027]
["bitfinex","BTCUSD",1727648357297,0.00147286,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727648361167,0.00147286,65765.0,65764.0,0.15356089]
["bitfinex","BTCUSD",1727648363921,0.00147286,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727648365869,0.00147286,65765.0,65764.0,0.15368198]
["bitfinex","BTCUSD",1727648366299,0.00147286,65765.0,65764.0,0.15509858]
["bitfinex","BTCUSD",1727648366545,0.00147286,65765.0,65764.0,0.17239813]
["bitfinex","BTCUSD",1727648367263,0.00147286,65765.0,65764.0,0.17439813]
["bitfinex","BTCUSD",1727648368935,0.00147286,65765.0,65764.0,0.34719813]
["bitfinex","BTCUSD",1727648369149,0.00147286,65765.0,65764.0,0.46715755]
["bitfinex","BTCUSD",1727648369596,0.22833627,65774.0,65771.0,0.002]
["bitfinex","BTCUSD",1727648369808,0.22833627,65774.0,65773.0,0.39988838]
["bitfinex","BTCUSD",1727648370026,0.22833627,65774.0,65773.0,0.41718793]
["bitfinex","BTCUSD",1727648370243,0.001656,65774.0,65773.0,0.41718793]
["bitfinex","BTCUSD",1727648374427,0.001656,65774.0,65773.0,0.41518793]
["bitfinex","BTCUSD",1727648375384,0.001656,65774.0,65773.0,0.39788838]
["bitfinex","BTCUSD",1727648376348,0.001656,65774.0,65773.0,0.39988838]
["bitfinex","BTCUSD",1727648379975,0.001656,65774.0,65773.0,0.40598138]
["bitfinex","BTCUSD",1727648380498,0.001656,65774.0,65773.0,0.40398138]
["bitfinex","BTCUSD",1727648380987,0.001656,65774.0,65773.0,0.40598138]
["bitfinex","BTCUSD",1727648384191,0.001656,65774.0,65773.0,0.40398138]
["bitfinex","BTCUSD",1727648385921,0.001654,65783.0,65782.0,0.39786738]
["bitfinex","BTCUSD",1727648385922,0.22833427,65783.0,65782.0,0.39786738]
["bitfinex","BTCUSD",1727648386163,0.22668027,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1727648386408,0.22668027,65793.0,65792.0,0.27484438]
["bitfinex","BTCUSD",1727648386897,0.0769,65805.0,65792.0,0.27484438]
["bitfinex","BTCUSD",1727648386898,0.0769,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1727648387135,0.0769,65805.0,65799.0,0.27482738]
["bitfinex","BTCUSD",1727648387384,0.0769,65805.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727648387629,0.22668027,65810.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727648388131,0.37863427,65810.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727648388632,0.151956,65809.0,65801.0,0.151973]
["bitfinex","BTCUSD",1727648388876,0.151956,65809.0,65785.0,0.12285038]
["bitfinex","BTCUSD",1727648388877,0.151968,65804.0,65785.0,0.12285038]
["bitfinex","BTCUSD",1727648389115,0.303911,65809.0,65796.0,0.303969]
["bitfinex","BTCUSD",1727648389116,0.0769,65801.0,65796.0,0.303969]
["bitfinex","BTCUSD",1727648389356,0.0769,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727648390318,0.10072527,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1727648391558,0.0769,65801.0,65785.0,0.12285038]
["bitfinex","BTCUSD",1727648391802,0.115148,65801.0,65798.0,0.15198]
["bitfinex","BTCUSD",1727648393939,0.115148,65801.0,65793.0,0.303982]
["bitfinex","BTCUSD",1727648394200,0.115148,65801.0,65777.0,0.379857]
["bitfinex","BTCUSD",1727648394201,0.303956,65799.0,65791.0,0.22668027]
["bitfinex","BTCUSD",1727648394453,0.151993,65793.0,65788.0,0.152002]
["bitfinex","BTCUSD",1727648394697,0.151993,65793.0,65787.0,0.152004]
["bitfinex","BTCUSD",1727648395116,0.151998,65791.0,65784.0,0.22668027]
["bitfinex","BTCUSD",1727648395118,0.152002,65789.0,65784.0,0.22668027]
["bitfinex","BTCUSD",1727648395353,0.152004,65788.0,65783.0,0.152013]
["bitfinex","BTCUSD",1727648395613,0.0772,65787.0,65783.0,0.152013]
["bitfinex","BTCUSD",1727648395834,0.0837197,65786.0,65783.0,0.152013]
["bitfinex","BTCUSD",1727648396090,0.229205,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727648396091,0.0772,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727648397320,0.0772,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727648397776,0.152013,65784.0,65780.0,0.15202]
["bitfinex","BTCUSD",1727648398479,0.0625429,65784.0,65775.0,0.304064]
["bitfinex","BTCUSD",1727648398733,0.1694,65787.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727648398734,0.152019,65781.0,65776.0,0.15203]
["bitfinex","BTCUSD",1727648398994,0.304023,65785.0,65775.0,0.304064]
["bitfinex","BTCUSD",1727648399239,0.0473423,65784.0,65772.0,0.304076]
["bitfinex","BTCUSD",1727648399483,0.1694,65787.0,65777.0,0.304055]
["bitfinex","BTCUSD",1727648399484,0.304016,65786.0,65777.0,0.304055]
["bitfinex","BTCUSD",1727648399724,0.152016,65783.0,65779.0,0.152022]
["bitfinex","BTCUSD",1727648400440,0.152015,65783.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727648400675,0.152015,65783.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727648400898,0.2145584,65783.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727648401335,0.17584914,65782.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727648401788,0.152017,65782.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727648402270,0.0625434,65783.0,65778.0,0.304049]
["bitfinex","BTCUSD",1727648402495,0.1694,65787.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727648402761,0.152013,65784.0,65779.0,0.152023]
["bitfinex","BTCUSD",1727648402998,0.152013,65784.0,65780.0,0.15202]
["bitfinex","BTCUSD",1727648404199,0.304018,65786.0,65778.0,0.304049]
["bitfinex","BTCUSD",1727648404425,0.152013,65784.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727648405360,0.152012,65784.0,65780.0,0.15202]
["bitfinex","BTCUSD",1727648405588,0.0929434,65784.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648406043,0.152028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648406284,0.234328,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648410460,0.333428,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648410700,0.47382981,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648412141,0.333428,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648422695,0.346428,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648422915,0.358428,65777.0,65776.0,0.002827]
["bitfinex","BTCUSD",1727648423134,0.345428,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648423360,0.346428,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648423644,0.346428,65777.0,65776.0,0.002827]
["bitfinex","BTCUSD",1727648423645,0.247328,65777.0,65776.0,0.002827]
["bitfinex","BTCUSD",1727648423892,0.176028,65777.0,65776.0,0.002827]
["bitfinex","BTCUSD",1727648424830,0.176028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648425055,0.165028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648425291,0.160028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648425527,0.172028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648425793,0.160028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648425994,0.160028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648426265,0.170028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648431499,0.19386316,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648432660,0.170028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648434569,0.3557992,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648435097,0.40099618,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648435360,0.42359467,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648436341,0.52969316,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648436572,0.5428992,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648436819,0.56673797,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648437062,0.55673797,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648437290,0.56673797,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648437805,0.46596677,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648438037,0.330528,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648438262,0.344528,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648438488,0.358528,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648439842,0.363528,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648440570,0.028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648441339,0.028,65777.0,65776.0,0.153858]
["bitfinex","BTCUSD",1727648441556,0.028,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648442524,0.05183454,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648443959,0.05183454,65777.0,65776.0,0.153858]
["bitfinex","BTCUSD",1727648444176,0.05183454,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648444940,0.09354832,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648445191,0.18986254,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648445467,0.23517502,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648445701,0.26583127,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648445926,0.17586254,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648446140,0.25083127,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648446365,0.38902835,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648446587,0.41168459,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648447120,0.50575962,65777.0,65776.0,0.001827]
["bitfinex","BTCUSD",1727648447360,0.61204083,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648447564,0.60504083,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648447834,0.61304083,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648448086,0.58120629,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648448544,0.60420629,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648448817,0.35270293,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648449039,0.265028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648449506,0.33303639,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648449724,0.31037409,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648450201,0.113,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648450429,0.0573464,65777.0,65776.0,0.152858]
["bitfinex","BTCUSD",1727648450716,0.012,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648451212,0.022,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648451440,0.06735459,65777.0,65776.0,0.152858]
["bitfinex","BTCUSD",1727648451667,0.04535459,65777.0,65776.0,0.152858]
["bitfinex","BTCUSD",1727648452118,0.05435459,65777.0,65776.0,0.152858]
["bitfinex","BTCUSD",1727648452362,0.04835459,65777.0,65776.0,0.152858]
["bitfinex","BTCUSD",1727648452908,0.04836344,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648453134,0.003,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648453346,0.0776401,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648453564,0.22003539,65778.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648453789,0.006,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648454503,0.04836274,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648454717,0.04536274,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648454942,0.37903539,65778.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648455146,0.19739168,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648455378,0.152028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648455593,0.155028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648456022,0.22303639,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648456922,0.22307175,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648457164,0.37945981,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648457362,0.40329535,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648457860,0.40029535,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648458107,0.22007175,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648458339,0.159028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648458536,0.167028,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648460901,0.19086306,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648461148,0.34725112,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648461378,0.32341606,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648462087,0.39145972,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648462576,0.39145916,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648463029,0.41414106,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648463488,0.32341606,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648465203,0.62626644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648465465,0.7735237,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648465683,0.75726644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648465937,0.93420419,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648466182,0.75226644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648466462,0.76626644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648466932,0.74426644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648467154,0.75826644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648467373,0.77226644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648467592,0.92524342,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648467813,0.77226644,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648468311,0.92524315,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648468764,0.94908248,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648469240,0.94705498,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648469467,0.79410577,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648470159,0.61736657,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648470622,0.59552724,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648471519,0.59352724,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648473821,0.6173665,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648478203,0.59352724,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648479331,0.7519153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648479623,0.7499153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648480778,0.7519153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648481258,0.77375474,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648483837,0.7499153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648484071,0.6569153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648485492,0.6589153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648487098,0.6827549,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648489390,0.6807549,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648489617,0.6827549,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648490038,0.6807549,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648493815,0.6819153,65777.0,65776.0,0.000827]
["bitfinex","BTCUSD",1727648494484,0.90859557,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648494715,0.7756153,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648495399,0.7476153,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648495848,0.7616153,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648496282,0.7476153,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648496481,0.7616153,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648497083,0.78545789,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1727648498431,0.017,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648498717,0.50303622,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648498979,0.50303306,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648499218,0.6523769,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648499660,0.6663769,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648499910,0.82276496,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648500391,0.6699859,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648501092,0.6839859,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648501327,0.66014201,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648501545,0.65814201,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648501778,0.57694201,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648502261,0.60078563,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648503052,0.60278563,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648505154,0.60078563,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648505382,0.60930499,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648507574,0.56741566,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648508039,0.30654719,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648508280,0.20654719,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648508506,0.31983535,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648508744,0.180054,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648509173,0.27068721,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648509384,0.280054,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648510491,0.39334216,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648510735,0.280054,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648510969,0.166054,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648511463,0.27834216,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648511700,0.29234216,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648512001,0.27934216,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648512223,0.27634216,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648512449,0.39547027,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648512905,0.4313106,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648513892,0.06833916,65766.0,65765.0,0.093427]
["bitfinex","BTCUSD",1727648514068,0.023,65766.0,65765.0,0.323283]
["bitfinex","BTCUSD",1727648514273,0.011,65766.0,65765.0,0.323283]
["bitfinex","BTCUSD",1727648514494,0.152045,65770.0,65768.0,0.1609]
["bitfinex","BTCUSD",1727648514716,0.152047,65769.0,65768.0,0.1469]
["bitfinex","BTCUSD",1727648514914,0.152047,65769.0,65768.0,0.0971]
["bitfinex","BTCUSD",1727648514915,0.28114363,65769.0,65768.0,0.0971]
["bitfinex","BTCUSD",1727648515127,0.28114363,65769.0,65768.0,0.0941]
["bitfinex","BTCUSD",1727648515128,0.34912571,65769.0,65768.0,0.0941]
["bitfinex","BTCUSD",1727648515365,0.44912571,65769.0,65768.0,0.0941]
["bitfinex","BTCUSD",1727648515574,0.154054,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648517117,0.152054,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648517339,0.30844206,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648517560,0.39907397,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648518188,0.40907397,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648518678,0.40907397,65766.0,65765.0,0.000827]
["bitfinex","BTCUSD",1727648518797,0.40907397,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648519044,0.43273195,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648519259,0.31944206,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648519484,0.39742013,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648519705,0.32944206,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648519931,0.37475894,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648520144,0.21837088,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648520561,0.163054,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648520794,0.186893,65766.0,65765.0,0.001827]
["bitfinex","BTCUSD",1727648521014,0.194893,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648522102,0.26286649,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648522324,0.194893,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648522976,0.24020659,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648523690,0.36880654,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648523929,0.32349295,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648527560,0.171054,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648528435,0.21636302,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648529308,0.171054,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648529756,0.21636002,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648529955,0.171054,65766.0,65765.0,0.002827]
["bitfinex","BTCUSD",1727648531261,0.171054,65766.0,65765.0,0.233083]
["bitfinex","BTCUSD",1727648531262,0.019,65766.0,65765.0,0.233083]
["bitfinex","BTCUSD",1727648531485,0.04283891,65766.0,65765.0,0.324683]
["bitfinex","BTCUSD",1727648531728,0.04283891,65766.0,65765.0,0.172627]
["bitfinex","BTCUSD",1727648532397,0.03483891,65766.0,65765.0,0.171627]
["bitfinex","BTCUSD",1727648532611,0.03583891,65766.0,65765.0,0.171627]
["bitfinex","BTCUSD",1727648533060,0.03583891,65766.0,65765.0,0.323683]
["bitfinex","BTCUSD",1727648533297,0.02483891,65766.0,65765.0,0.322683]
["bitfinex","BTCUSD",1727648533760,0.01,65766.0,65765.0,0.322683]
["bitfinex","BTCUSD",1727648533976,0.01,65766.0,65765.0,0.170627]
["bitfinex","BTCUSD",1727648534204,0.001,65766.0,65765.0,0.170627]
["bitfinex","BTCUSD",1727648534414,0.001654,65768.0,65765.0,0.170627]
["bitfinex","BTCUSD",1727648535081,0.001654,65768.0,65765.0,0.322681]
["bitfinex","BTCUSD",1727648535316,0.001654,65768.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727648535519,0.001654,65768.0,65765.0,0.170627]
["bitfinex","BTCUSD",1727648535791,0.001654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648536026,0.002654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648537187,0.003654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648537624,0.002654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648537843,0.003654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648538072,0.004654,65768.0,65767.0,0.324751]
["bitfinex","BTCUSD",1727648538281,0.37668027,65778.0,65767.0,0.1727]
["bitfinex","BTCUSD",1727648538545,0.37668027,65778.0,65777.0,0.326928]
["bitfinex","BTCUSD",1727648538786,0.15,65778.0,65777.0,0.326928]
["bitfinex","BTCUSD",1727648540692,0.05,65778.0,65777.0,0.326928]
["bitfinex","BTCUSD",1727648541977,0.02382982,65781.0,65780.0,0.44943258]
["bitfinex","BTCUSD",1727648542938,0.02382982,65781.0,65780.0,0.45143258]
["bitfinex","BTCUSD",1727648543880,0.15198,65798.0,65780.0,0.45143258]
["bitfinex","BTCUSD",1727648543881,0.22668027,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1727648544114,0.22833427,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727648544336,0.22833427,65820.0,65819.0,0.27828071]
["bitfinex","BTCUSD",1727648544557,0.001654,65820.0,65819.0,0.27828071]
["bitfinex","BTCUSD",1727648544774,0.001654,65820.0,65819.0,0.36008071]
["bitfinex","BTCUSD",1727648545048,0.001654,65820.0,65819.0,0.326231]
["bitfinex","BTCUSD",1727648545517,0.002654,65820.0,65819.0,0.233731]
["bitfinex","BTCUSD",1727648545944,0.002654,65820.0,65819.0,0.236731]
["bitfinex","BTCUSD",1727648553272,0.002654,65820.0,65819.0,0.36004258]
["bitfinex","BTCUSD",1727648553489,0.001654,65831.0,65830.0,0.35451758]
["bitfinex","BTCUSD",1727648553718,0.001654,65831.0,65830.0,0.45251758]
["bitfinex","BTCUSD",1727648554642,0.001654,65831.0,65830.0,0.50262009]
["bitfinex","BTCUSD",1727648555462,0.003654,65831.0,65830.0,0.47451758]
["bitfinex","BTCUSD",1727648555817,0.003654,65831.0,65830.0,0.52462009]
["bitfinex","BTCUSD",1727648557177,0.003654,65831.0,65830.0,0.37651758]
["bitfinex","BTCUSD",1727648558781,0.003654,65831.0,65830.0,0.253206]
["bitfinex","BTCUSD",1727648559706,0.003654,65831.0,65830.0,0.37651758]
["bitfinex","BTCUSD",1727648560661,0.003654,65831.0,65830.0,0.29721758]
["bitfinex","BTCUSD",1727648565182,0.003654,65831.0,65830.0,0.173906]
["bitfinex","BTCUSD",1727648565761,0.003654,65831.0,65830.0,0.022]
["bitfinex","BTCUSD",1727648567027,0.003654,65831.0,65830.0,0.173906]
["bitfinex","BTCUSD",1727648567246,0.003654,65831.0,65830.0,0.022]
["bitfinex","BTCUSD",1727648567392,0.002654,65831.0,65830.0,0.160906]
["bitfinex","BTCUSD",1727648568152,0.001654,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727648568587,0.001654,65831.0,65830.0,0.154906]
["bitfinex","BTCUSD",1727648569471,0.001654,65831.0,65830.0,0.156906]
["bitfinex","BTCUSD",1727648572776,0.001654,65831.0,65830.0,0.005]
["bitfinex","BTCUSD",1727648573436,0.153558,65831.0,65830.0,0.005]
["bitfinex","BTCUSD",1727648573672,0.153558,65831.0,65830.0,0.003]
["bitfinex","BTCUSD",1727648574321,0.001654,65831.0,65826.0,0.22668027]
["bitfinex","BTCUSD",1727648574581,0.151908,65830.0,65826.0,0.22668027]
["bitfinex","BTCUSD",1727648574811,0.151909,65829.0,65826.0,0.22668027]
["bitfinex","BTCUSD",1727648575273,0.151909,65829.0,65825.0,0.151916]
["bitfinex","BTCUSD",1727648575708,0.004,65830.0,65826.0,0.151913]
["bitfinex","BTCUSD",1727648575971,0.004,65830.0,65827.0,0.303822]
["bitfinex","BTCUSD",1727648576200,0.006654,65831.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648576410,0.001654,65831.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648576652,0.003,65829.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648576874,0.006,65829.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648577137,0.003,65829.0,65827.0,0.151911]
["bitfinex","BTCUSD",1727648577567,0.003,65829.0,65826.0,0.303828]
["bitfinex","BTCUSD",1727648577786,0.003,65829.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727648578050,0.0304683,65831.0,65827.0,0.303826]
["bitfinex","BTCUSD",1727648578301,0.0354683,65831.0,65828.0,0.151909]
["bitfinex","BTCUSD",1727648578552,0.0304683,65831.0,65827.0,0.303826]
["bitfinex","BTCUSD",1727648578805,0.0254683,65831.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727648579045,0.006,65829.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727648579289,0.003,65829.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727648579494,0.0304683,65831.0,65826.0,0.303827]
["bitfinex","BTCUSD",1727648579776,0.0354683,65831.0,65826.0,0.303827]
["bitfinex","BTCUSD",1727648580009,0.0354683,65831.0,65828.0,0.15191]
["bitfinex","BTCUSD",1727648580248,0.0304683,65831.0,65829.0,0.151906]
["bitfinex","BTCUSD",1727648580482,0.0304683,65831.0,65829.0,0.148907]
["bitfinex","BTCUSD",1727648580957,0.0304683,65831.0,65826.0,0.303827]
["bitfinex","BTCUSD",1727648581209,0.0304683,65831.0,65826.0,0.151913]
["bitfinex","BTCUSD",1727648581210,0.0254683,65831.0,65826.0,0.151913]
["bitfinex","BTCUSD",1727648581478,0.0254683,65831.0,65830.0,0.27521758]
["bitfinex","BTCUSD",1727648581726,0.0254683,65831.0,65830.0,0.27221758]
["bitfinex","BTCUSD",1727648581727,0.001654,65831.0,65830.0,0.27221758]
["bitfinex","BTCUSD",1727648581973,0.02546738,65831.0,65830.0,0.148906]
["bitfinex","BTCUSD",1727648582271,0.03246738,65831.0,65830.0,0.148906]
["bitfinex","BTCUSD",1727648582474,0.03046738,65831.0,65830.0,0.148906]
["bitfinex","BTCUSD",1727648582709,0.02546738,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1727648582949,0.02546738,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1727648583426,0.001654,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1727648583660,0.001654,65831.0,65830.0,0.156906]
["bitfinex","BTCUSD",1727648585895,0.001654,65831.0,65830.0,0.005]
["bitfinex","BTCUSD",1727648586175,0.001654,65831.0,65830.0,0.156906]
["bitfinex","BTCUSD",1727648587428,0.001654,65831.0,65830.0,0.45653973]
["bitfinex","BTCUSD",1727648587664,0.001654,65831.0,65830.0,0.45491758]
["bitfinex","BTCUSD",1727648588384,0.001654,65831.0,65830.0,0.45291758]
["bitfinex","BTCUSD",1727648588642,0.001654,65831.0,65830.0,0.45791758]
["bitfinex","BTCUSD",1727648589299,0.002654,65831.0,65830.0,0.46691758]
["bitfinex","BTCUSD",1727648591160,0.002654,65831.0,65830.0,0.49191758]
["bitfinex","BTCUSD",1727648591605,0.002654,65831.0,65830.0,0.5470442]
["bitfinex","BTCUSD",1727648591821,0.002654,65831.0,65830.0,0.49191758]
["bitfinex","BTCUSD",1727648592043,0.002654,65831.0,65830.0,0.48391758]
["bitfinex","BTCUSD",1727648592281,0.001654,65831.0,65830.0,0.47491758]
["bitfinex","BTCUSD",1727648592524,0.001654,65831.0,65830.0,0.49891758]
["bitfinex","BTCUSD",1727648593024,0.001654,65831.0,65830.0,0.5540442]
["bitfinex","BTCUSD",1727648593939,0.001654,65831.0,65830.0,0.49891758]
["bitfinex","BTCUSD",1727648594164,0.001654,65831.0,65830.0,0.5540442]
["bitfinex","BTCUSD",1727648594612,0.001654,65831.0,65830.0,0.49891758]
["bitfinex","BTCUSD",1727648595314,0.001654,65831.0,65830.0,0.59891758]
["bitfinex","BTCUSD",1727648595566,0.001654,65831.0,65830.0,0.6520442]
["bitfinex","BTCUSD",1727648595821,0.001654,65831.0,65830.0,0.59691758]
["bitfinex","BTCUSD",1727648596058,0.001654,65831.0,65830.0,0.59891758]
["bitfinex","BTCUSD",1727648596251,0.001654,65831.0,65830.0,0.60391758]
["bitfinex","BTCUSD",1727648596521,0.001654,65831.0,65830.0,0.60191758]
["bitfinex","BTCUSD",1727648596743,0.001654,65831.0,65830.0,0.60391758]
["bitfinex","BTCUSD",1727648597455,0.001654,65831.0,65830.0,0.76920552]
["bitfinex","BTCUSD",1727648598102,0.001654,65831.0,65830.0,0.75820552]
["bitfinex","BTCUSD",1727648598321,0.001654,65831.0,65830.0,0.74520552]
["bitfinex","BTCUSD",1727648598545,0.001654,65831.0,65830.0,0.75720552]
["bitfinex","BTCUSD",1727648598765,0.001654,65834.0,65833.0,0.258899]
["bitfinex","BTCUSD",1727648598990,0.001654,65834.0,65833.0,0.51718694]
["bitfinex","BTCUSD",1727648600180,0.001654,65838.0,65837.0,0.30020158]
["bitfinex","BTCUSD",1727648600442,0.001654,65838.0,65837.0,0.29820158]
["bitfinex","BTCUSD",1727648600653,0.001654,65838.0,65837.0,0.30020158]
["bitfinex","BTCUSD",1727648601330,0.001654,65838.0,65837.0,0.31220158]
["bitfinex","BTCUSD",1727648601552,0.001654,65838.0,65837.0,0.38900158]
["bitfinex","BTCUSD",1727648601806,0.001654,65838.0,65837.0,0.40100158]
["bitfinex","BTCUSD",1727648602575,0.001654,65838.0,65837.0,0.50100158]
["bitfinex","BTCUSD",1727648603316,0.00147117,65838.0,65837.0,0.50100158]
["bitfinex","BTCUSD",1727648603553,0.00147117,65838.0,65837.0,0.50600158]
["bitfinex","BTCUSD",1727648603789,0.001656,65860.0,65841.0,0.153881]
["bitfinex","BTCUSD",1727648604042,0.22668027,65858.0,65848.0,0.007]
["bitfinex","BTCUSD",1727648604304,0.22668027,65857.0,65848.0,0.38797558]
["bitfinex","BTCUSD",1727648604561,0.001656,65860.0,65848.0,0.38797558]
["bitfinex","BTCUSD",1727648605308,0.001656,65860.0,65848.0,0.54326352]
["bitfinex","BTCUSD",1727648606745,0.001656,65860.0,65848.0,0.57126352]
["bitfinex","BTCUSD",1727648607240,0.001656,65860.0,65848.0,0.54326352]
["bitfinex","BTCUSD",1727648607487,0.001656,65860.0,65848.0,0.28917558]
["bitfinex","BTCUSD",1727648607808,0.001656,65860.0,65848.0,0.30317558]
["bitfinex","BTCUSD",1727648609009,0.001656,65860.0,65856.0,0.023]
["bitfinex","BTCUSD",1727648609238,0.001656,65860.0,65859.0,0.37575058]
["bitfinex","BTCUSD",1727648610457,0.001656,65860.0,65859.0,0.38275058]
["bitfinex","BTCUSD",1727648611177,0.001656,65860.0,65859.0,0.38975058]
["bitfinex","BTCUSD",1727648613815,0.001656,65860.0,65859.0,0.47575058]
["bitfinex","BTCUSD",1727648614053,0.001656,65860.0,65859.0,0.48275058]
["bitfinex","BTCUSD",1727648614816,0.001656,65860.0,65859.0,0.40915058]
["bitfinex","BTCUSD",1727648615311,0.001656,65860.0,65859.0,0.42315058]
["bitfinex","BTCUSD",1727648616313,0.001656,65860.0,65859.0,0.42115058]
["bitfinex","BTCUSD",1727648617867,0.001656,65860.0,65859.0,0.174839]
["bitfinex","BTCUSD",1727648618322,0.001656,65860.0,65859.0,0.29815058]
["bitfinex","BTCUSD",1727648639255,0.001656,65860.0,65859.0,0.174839]
["bitfinex","BTCUSD",1727648640155,0.001656,65860.0,65859.0,0.162839]
["bitfinex","BTCUSD",1727648640403,0.001656,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727648640634,0.001656,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1727648642208,0.001656,65860.0,65859.0,0.157839]
["bitfinex","BTCUSD",1727648642442,0.233093,65860.0,65859.0,0.006]
["bitfinex","BTCUSD",1727648642678,0.1,65858.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648643112,0.39652385,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648643308,0.41918146,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648643506,0.328551,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648643727,0.428551,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648644298,0.54182787,65854.0,65853.0,0.001826]
["bitfinex","BTCUSD",1727648644530,0.54179316,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648645222,0.428551,65854.0,65853.0,0.000826]
["bitfinex","BTCUSD",1727648645663,0.429551,65854.0,65853.0,0.001826]
["bitfinex","BTCUSD",1727648645868,0.429551,65854.0,65853.0,0.002826]
["bitfinex","BTCUSD",1727648646076,0.428551,65854.0,65853.0,0.001826]
["bitfinex","BTCUSD",1727648646285,0.52208489,65854.0,65853.0,0.002826]
["bitfinex","BTCUSD",1727648646739,0.54589425,65854.0,65853.0,0.002826]
["bitfinex","BTCUSD",1727648646962,0.67847295,65854.0,65853.0,0.002826]
["bitfinex","BTCUSD",1727648647395,0.151883,65840.0,65839.0,0.22668027]
["bitfinex","BTCUSD",1727648647632,0.331883,65840.0,65839.0,0.22668027]
["bitfinex","BTCUSD",1727648648081,0.151892,65837.0,65832.0,0.1519]
["bitfinex","BTCUSD",1727648648507,0.151892,65837.0,65833.0,0.151898]
["bitfinex","BTCUSD",1727648648731,0.151888,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1727648649821,0.151888,65838.0,65834.0,0.153896]
["bitfinex","BTCUSD",1727648650040,0.20381108,65840.0,65836.0,0.303783]
["bitfinex","BTCUSD",1727648650259,0.02381108,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727648651925,0.22668027,65852.0,65841.0,0.303759]
["bitfinex","BTCUSD",1727648652177,0.22668027,65852.0,65844.0,0.12331158]
["bitfinex","BTCUSD",1727648652382,0.08507303,65851.0,65845.0,0.30374]
["bitfinex","BTCUSD",1727648652589,0.23693103,65851.0,65845.0,0.30374]
["bitfinex","BTCUSD",1727648652813,0.08507303,65851.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727648653019,0.0762,65853.0,65846.0,0.303734]
["bitfinex","BTCUSD",1727648653271,0.151857,65852.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727648655071,0.151856,65852.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727648656148,0.228054,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727648656349,0.151857,65852.0,65844.0,0.303743]
["bitfinex","BTCUSD",1727648656566,0.151857,65852.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727648656781,0.228054,65853.0,65846.0,0.303735]
["bitfinex","BTCUSD",1727648656994,0.228054,65853.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727648657209,0.151855,65852.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727648657628,0.151855,65852.0,65846.0,0.303735]
["bitfinex","BTCUSD",1727648657839,0.223054,65853.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727648658253,0.0712,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648658495,0.0712,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727648658702,0.0712,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648659126,0.0712,65853.0,65845.0,0.53042027]
["bitfinex","BTCUSD",1727648659127,0.0712,65853.0,65845.0,0.22668027]
["bitfinex","BTCUSD",1727648659333,0.151855,65852.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727648660432,0.0712,65853.0,65846.0,0.303738]
["bitfinex","BTCUSD",1727648660652,0.0712,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727648660867,0.223055,65853.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727648661323,0.223055,65853.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727648662385,0.0712,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727648662608,0.0712,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727648662815,0.072852,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727648663232,0.072852,65853.0,65849.0,0.303722]
["bitfinex","BTCUSD",1727648663444,0.072852,65853.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727648663672,0.072852,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648664110,0.072852,65853.0,65849.0,0.15186]
["bitfinex","BTCUSD",1727648664322,0.072852,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727648666336,0.072852,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727648668956,0.001652,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727648671797,0.001652,65853.0,65852.0,0.154855]
["bitfinex","BTCUSD",1727648672028,0.025456,65853.0,65852.0,0.155855]
["bitfinex","BTCUSD",1727648672243,0.025456,65853.0,65852.0,0.159855]
["bitfinex","BTCUSD",1727648673914,0.001652,65853.0,65852.0,0.159855]
["bitfinex","BTCUSD",1727648681083,0.001652,65853.0,65852.0,0.236255]
["bitfinex","BTCUSD",1727648681853,0.001652,65853.0,65852.0,0.238255]
["bitfinex","BTCUSD",1727648682084,0.001652,65853.0,65852.0,0.23366473]
["bitfinex","BTCUSD",1727648682320,0.001652,65853.0,65852.0,0.24366473]
["bitfinex","BTCUSD",1727648682795,0.001652,65853.0,65852.0,0.470345]
["bitfinex","BTCUSD",1727648683037,0.02380311,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727648683273,0.22668027,65873.0,65859.0,0.321839]
["bitfinex","BTCUSD",1727648684224,0.40038027,65880.0,65859.0,0.61512694]
["bitfinex","BTCUSD",1727648684225,0.32318027,65880.0,65859.0,0.61512694]
["bitfinex","BTCUSD",1727648684469,0.32318027,65880.0,65859.0,0.61712694]
["bitfinex","BTCUSD",1727648685175,0.32318027,65880.0,65859.0,0.63912694]
["bitfinex","BTCUSD",1727648686428,0.22668027,65880.0,65859.0,0.63912694]
["bitfinex","BTCUSD",1727648686896,0.22668027,65880.0,65878.0,0.151795]
["bitfinex","BTCUSD",1727648687135,0.22668027,65880.0,65878.0,0.27510658]
["bitfinex","BTCUSD",1727648687364,0.0907,65885.0,65878.0,0.27510658]
["bitfinex","BTCUSD",1727648691780,0.02379477,65881.0,65878.0,0.27510658]
["bitfinex","BTCUSD",1727648692265,0.02379477,65881.0,65878.0,0.2780933]
["bitfinex","BTCUSD",1727648692955,0.001654,65886.0,65878.0,0.2780933]
["bitfinex","BTCUSD",1727648693420,0.02544747,65886.0,65878.0,0.2780933]
["bitfinex","BTCUSD",1727648693855,0.001654,65886.0,65878.0,0.2780933]
["bitfinex","BTCUSD",1727648694068,0.001654,65886.0,65878.0,0.2840933]
["bitfinex","BTCUSD",1727648696297,0.001654,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727648696536,0.001654,65886.0,65885.0,0.27509058]
["bitfinex","BTCUSD",1727648696776,0.001654,65886.0,65885.0,0.35039058]
["bitfinex","BTCUSD",1727648697490,0.001654,65886.0,65885.0,0.27509058]
["bitfinex","BTCUSD",1727648697715,0.001654,65886.0,65885.0,0.28109058]
["bitfinex","BTCUSD",1727648697919,0.001654,65886.0,65885.0,0.28709058]
["bitfinex","BTCUSD",1727648698617,0.001654,65886.0,65885.0,0.163779]
["bitfinex","BTCUSD",1727648699700,0.001654,65886.0,65885.0,0.157779]
["bitfinex","BTCUSD",1727648699943,0.001654,65886.0,65885.0,0.160779]
["bitfinex","BTCUSD",1727648700394,0.001654,65886.0,65885.0,0.154779]
["bitfinex","BTCUSD",1727648700596,0.001654,65886.0,65885.0,0.003]
["bitfinex","BTCUSD",1727648700804,0.001654,65886.0,65885.0,0.006]
["bitfinex","BTCUSD",1727648701285,0.235731,65886.0,65885.0,0.006]
["bitfinex","BTCUSD",1727648701948,0.235731,65886.0,65885.0,0.003]
["bitfinex","BTCUSD",1727648702869,0.083954,65886.0,65880.0,0.22668027]
["bitfinex","BTCUSD",1727648703094,0.083954,65886.0,65882.0,0.151784]
["bitfinex","BTCUSD",1727648703744,0.083954,65886.0,65883.0,0.151784]
["bitfinex","BTCUSD",1727648705335,0.083954,65886.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727648705789,0.083954,65886.0,65882.0,0.303572]
["bitfinex","BTCUSD",1727648706020,0.083954,65886.0,65883.0,0.151782]
["bitfinex","BTCUSD",1727648707167,0.083954,65886.0,65884.0,0.15178]
["bitfinex","BTCUSD",1727648707386,0.083954,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727648709235,0.078954,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727648709466,0.078954,65886.0,65884.0,0.151779]
["bitfinex","BTCUSD",1727648709906,0.078954,65886.0,65881.0,0.303576]
["bitfinex","BTCUSD",1727648710131,0.078954,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1727648710808,0.078954,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727648711045,0.000827,65886.0,65885.0,0.27509058]
["bitfinex","BTCUSD",1727648712461,0.000827,65886.0,65885.0,0.28109058]
["bitfinex","BTCUSD",1727648713389,0.000827,65886.0,65885.0,0.28709058]
["bitfinex","BTCUSD",1727648715639,0.000827,65886.0,65885.0,0.39189058]
["bitfinex","BTCUSD",1727648715884,0.000827,65886.0,65885.0,0.49189058]
["bitfinex","BTCUSD",1727648719920,0.000827,65886.0,65885.0,0.46889058]
["bitfinex","BTCUSD",1727648723299,0.000827,65886.0,65885.0,0.47054458]
["bitfinex","BTCUSD",1727648724659,0.000827,65886.0,65885.0,0.165433]
["bitfinex","BTCUSD",1727648725589,0.326004,65886.0,65885.0,0.007654]
["bitfinex","BTCUSD",1727648725841,0.3889592,65886.0,65885.0,0.007654]
["bitfinex","BTCUSD",1727648726293,0.3889592,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648726294,0.326004,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648726535,0.326004,65886.0,65885.0,0.003654]
["bitfinex","BTCUSD",1727648726757,0.326004,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648726970,0.34979852,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648727407,0.34979852,65886.0,65885.0,0.002654]
["bitfinex","BTCUSD",1727648727622,0.34979852,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648727866,0.34979852,65886.0,65885.0,0.004654]
["bitfinex","BTCUSD",1727648728302,0.34979852,65886.0,65885.0,0.002654]
["bitfinex","BTCUSD",1727648728749,0.34979852,65886.0,65885.0,0.003654]
["bitfinex","BTCUSD",1727648730580,0.34979852,65886.0,65885.0,0.002654]
["bitfinex","BTCUSD",1727648730825,0.34979852,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648733357,0.326004,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648740106,0.3497989,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648740544,0.39501784,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648740816,0.326004,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648742432,0.349799,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648743126,0.37395609,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648743392,0.35016109,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727648743636,0.35016109,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648743637,0.1,65885.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648743863,0.44623931,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648744104,0.54623931,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648744318,0.251332,65862.0,65861.0,0.22668027]
["bitfinex","BTCUSD",1727648744549,0.328932,65862.0,65861.0,0.22668027]
["bitfinex","BTCUSD",1727648744797,0.1771,65862.0,65861.0,0.22668027]
["bitfinex","BTCUSD",1727648745023,0.328933,65862.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648745285,0.151837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648745755,0.1971239,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648746019,0.21976736,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648746239,0.24347446,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648746471,0.17564324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648746919,0.18464324,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648747151,0.22983095,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648747398,0.22083095,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648747615,0.22983095,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648748049,0.19264324,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648750758,0.04080624,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648751433,0.19264324,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648752300,0.18364324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648752540,0.18964324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648753231,0.18364324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648753455,0.17764324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648753703,0.18464324,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648754192,0.153837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648754413,0.156837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648754650,0.153837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648755115,0.154837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648755812,0.157837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648756281,0.154837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648756721,0.157837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648756950,0.163837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648757174,0.157837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648757650,0.160837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648757870,0.151837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648758080,0.157837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648758319,0.160837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648758751,0.157837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648758989,0.1876417,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648759225,0.2641575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648759465,0.4350575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648759719,0.4290575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648759965,0.5350575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648760225,0.5400575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648760467,0.5370575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648760953,0.5340575,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648761190,0.4645417,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648761675,0.4525417,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648761913,0.4665417,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648762912,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648763158,0.428737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648763629,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648764373,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648766200,0.48054509,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648767295,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648769030,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648769247,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648769474,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648770148,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648770387,0.48054517,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648770625,0.46654517,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648770847,0.58798117,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648771308,0.60198117,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648771563,0.58798117,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648771789,0.60198117,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648772497,0.57398117,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648772719,0.564173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648773188,0.550173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648773414,0.564173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648773642,0.550173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648773862,0.564173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648774090,0.578173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648774311,0.550173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648774523,0.564173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648775386,0.550173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648775822,0.564173,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648776053,0.46654473,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648776272,0.48054473,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648777154,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648777372,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648778050,0.428737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648778492,0.442737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648778946,0.456737,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648780316,0.48054478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648781939,0.30364478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648782410,0.28964478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648782628,0.27564478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648783072,0.28964478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648783538,0.18964478,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648783789,0.179837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648784038,0.028,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648784296,0.028,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727648784766,0.014,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727648784989,0.021,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727648785215,0.007,65860.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727648785448,0.04510422,65874.0,65859.0,0.153493]
["bitfinex","BTCUSD",1727648785692,0.22668027,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727648785926,0.151817,65869.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727648786155,0.151817,65869.0,65861.0,0.303668]
["bitfinex","BTCUSD",1727648786156,0.30362,65872.0,65865.0,0.147825]
["bitfinex","BTCUSD",1727648786387,0.30362,65872.0,65860.0,0.22668027]
["bitfinex","BTCUSD",1727648786388,0.151817,65869.0,65860.0,0.22668027]
["bitfinex","BTCUSD",1727648786623,0.303627,65871.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727648786894,0.151823,65867.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648787106,0.303627,65871.0,65860.0,0.22668027]
["bitfinex","BTCUSD",1727648787107,0.151816,65869.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727648787330,0.151823,65867.0,65862.0,0.147831]
["bitfinex","BTCUSD",1727648787575,0.151828,65864.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648787827,0.34175863,65868.0,65860.0,0.22668027]
["bitfinex","BTCUSD",1727648788061,0.006,65867.0,65860.0,0.30367]
["bitfinex","BTCUSD",1727648788293,0.151823,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727648788515,0.006,65867.0,65865.0,0.001]
["bitfinex","BTCUSD",1727648788741,0.151825,65866.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648788983,0.003,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648789242,0.003,65864.0,65860.0,0.001]
["bitfinex","BTCUSD",1727648789495,0.003,65864.0,65860.0,0.455509]
["bitfinex","BTCUSD",1727648789727,0.003,65864.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648789954,0.003,65864.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727648790189,0.004,65864.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648790420,0.001,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727648791102,0.02480115,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727648791581,0.02580115,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727648791797,0.02580115,65864.0,65861.0,0.151832]
["bitfinex","BTCUSD",1727648792043,0.02380115,65864.0,65861.0,0.151832]
["bitfinex","BTCUSD",1727648792270,0.02380115,65864.0,65861.0,0.303669]
["bitfinex","BTCUSD",1727648792489,0.02380115,65864.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648792704,0.02380115,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727648793430,0.02380115,65864.0,65860.0,0.455507]
["bitfinex","BTCUSD",1727648793653,0.02380115,65864.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648793897,0.04510422,65871.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648794109,0.151824,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727648794322,0.3542861,65870.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648794603,0.151826,65865.0,65860.0,0.455507]
["bitfinex","BTCUSD",1727648794823,0.151826,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648795685,0.153823,65866.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648795910,0.002,65866.0,65860.0,0.303672]
["bitfinex","BTCUSD",1727648796157,0.002,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727648796158,0.152827,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727648796833,0.23410241,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1727648797048,0.151828,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727648797515,0.25890321,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648797738,0.10707721,65865.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648797948,0.1766278,65865.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727648798167,0.1756278,65865.0,65860.0,0.151835]
["bitfinex","BTCUSD",1727648798849,0.1756278,65865.0,65859.0,0.305328]
["bitfinex","BTCUSD",1727648799080,0.1766278,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648799533,0.151828,65864.0,65859.0,0.305328]
["bitfinex","BTCUSD",1727648799755,0.1766288,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648800006,0.151829,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727648800203,0.08009108,65865.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648800410,0.151829,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1727648800630,0.08109108,65865.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648800861,0.151828,65864.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648801377,0.05355631,65863.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648801379,0.151837,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648802101,0.27374911,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648802331,0.42386824,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648802785,0.44650795,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648803033,0.59693544,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648803257,0.58593544,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648803494,0.59693544,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648803728,0.69693544,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648803983,0.68593544,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648804202,0.69693544,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648804637,0.71093544,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648804886,0.43559584,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648805118,0.41295866,65860.0,65859.0,0.001654]
["bitfinex","BTCUSD",1727648805332,0.44659584,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648806481,0.44659922,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648806937,0.356037,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648807907,0.37984372,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648808138,0.51474534,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648808906,0.37984372,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648809837,0.47041648,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648810272,0.37984372,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648815148,0.356037,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648815661,0.4466118,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648817688,0.44664433,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648818566,0.37984358,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648819900,0.47046309,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648820559,0.47046157,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648821623,0.37984358,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648822764,0.50758186,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648823035,0.48377528,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648823253,0.72200226,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648823471,0.58607528,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648823917,0.77747224,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648824198,0.58807528,65860.0,65859.0,0.002654]
["bitfinex","BTCUSD",1727648824461,0.58807528,65860.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648824462,0.325653,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648824749,0.64659489,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648824974,0.71408765,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648825217,0.71673376,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648825675,0.75875199,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648825905,0.91514005,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648826370,0.96195208,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648826595,1.1287269,65853.0,65852.0,0.000827]
["bitfinex","BTCUSD",1727648826899,1.1287269,65853.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648826900,0.015,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648827118,0.84908583,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648827376,0.88771499,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648828067,0.90171499,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648829292,0.91571499,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648829556,0.89256273,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648829798,0.75687019,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648830014,0.75887019,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648832534,0.60103169,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648832813,0.48856414,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648833020,0.20367577,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648833279,0.179862,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648833748,0.028,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648833965,0.165862,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648834183,0.012,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648834649,0.024,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648834870,0.012,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648835431,0.02,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648835681,0.008,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648835934,0.017,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648839836,0.04080721,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648843208,0.017,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648846498,0.017,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648846946,0.017,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648848553,0.017,65849.0,65848.0,0.000826]
["bitfinex","BTCUSD",1727648849452,0.017,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648849689,0.04080759,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648852325,0.04080759,65849.0,65848.0,0.59435767]
["bitfinex","BTCUSD",1727648852571,0.04080759,65849.0,65848.0,0.4445774]
["bitfinex","BTCUSD",1727648852822,0.017,65849.0,65848.0,0.4445774]
["bitfinex","BTCUSD",1727648853542,0.008,65849.0,65848.0,0.4445774]
["bitfinex","BTCUSD",1727648854023,0.008,65849.0,65848.0,0.22959]
["bitfinex","BTCUSD",1727648854024,0.009,65849.0,65848.0,0.22959]
["bitfinex","BTCUSD",1727648854518,0.001654,65852.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727648854774,0.001654,65852.0,65848.0,0.229589]
["bitfinex","BTCUSD",1727648855061,0.001,65849.0,65848.0,0.15469]
["bitfinex","BTCUSD",1727648855313,0.002,65849.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648855568,0.001654,65852.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648855569,0.153511,65852.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648855816,0.155511,65852.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648856064,0.153511,65852.0,65848.0,0.15269]
["bitfinex","BTCUSD",1727648856584,0.153511,65852.0,65848.0,0.15369]
["bitfinex","BTCUSD",1727648856847,0.001654,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648857101,0.001654,65852.0,65849.0,0.151861]
["bitfinex","BTCUSD",1727648857348,0.001654,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648858308,0.004654,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727648858746,0.006654,65852.0,65851.0,0.232557]
["bitfinex","BTCUSD",1727648859026,0.004654,65852.0,65851.0,0.232557]
["bitfinex","BTCUSD",1727648859286,0.006654,65852.0,65851.0,0.327457]
["bitfinex","BTCUSD",1727648859770,0.004654,65852.0,65851.0,0.327457]
["bitfinex","BTCUSD",1727648860027,0.004654,65852.0,65851.0,0.4493532]
["bitfinex","BTCUSD",1727648860959,0.001654,65852.0,65851.0,0.4493532]
["bitfinex","BTCUSD",1727648861180,0.003654,65852.0,65851.0,0.4523532]
["bitfinex","BTCUSD",1727648861411,0.002654,65852.0,65851.0,0.4513532]
["bitfinex","BTCUSD",1727648861634,0.001654,65852.0,65851.0,0.4493532]
["bitfinex","BTCUSD",1727648861871,0.003654,65852.0,65851.0,0.4523532]
["bitfinex","BTCUSD",1727648864230,0.003654,65852.0,65851.0,0.4543532]
["bitfinex","BTCUSD",1727648865390,0.003654,65852.0,65851.0,0.4753532]
["bitfinex","BTCUSD",1727648865636,0.003654,65852.0,65851.0,0.73764114]
["bitfinex","BTCUSD",1727648865892,0.001654,65862.0,65861.0,0.3679302]
["bitfinex","BTCUSD",1727648866851,0.001654,65862.0,65861.0,0.3699302]
["bitfinex","BTCUSD",1727648867082,0.001654,65862.0,65861.0,0.3679302]
["bitfinex","BTCUSD",1727648867836,0.001654,65862.0,65861.0,0.3909302]
["bitfinex","BTCUSD",1727648868081,0.002654,65862.0,65861.0,0.5079302]
["bitfinex","BTCUSD",1727648868330,0.003654,65862.0,65861.0,0.5189302]
["bitfinex","BTCUSD",1727648868590,0.003654,65862.0,65861.0,0.68421814]
["bitfinex","BTCUSD",1727648869042,0.003654,65862.0,65861.0,0.5119302]
["bitfinex","BTCUSD",1727648869291,0.003654,65862.0,65861.0,0.5169302]
["bitfinex","BTCUSD",1727648869805,0.003654,65862.0,65861.0,0.4889302]
["bitfinex","BTCUSD",1727648870050,0.003654,65862.0,65861.0,0.4959302]
["bitfinex","BTCUSD",1727648870271,0.003654,65862.0,65861.0,0.4889302]
["bitfinex","BTCUSD",1727648872151,0.003654,65862.0,65861.0,0.256034]
["bitfinex","BTCUSD",1727648873520,0.003654,65862.0,65861.0,0.172834]
["bitfinex","BTCUSD",1727648874298,0.002654,65862.0,65861.0,0.162834]
["bitfinex","BTCUSD",1727648874550,0.002654,65862.0,65861.0,0.161834]
["bitfinex","BTCUSD",1727648874795,0.002654,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727648874796,0.003654,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727648875028,0.002654,65862.0,65861.0,0.161834]
["bitfinex","BTCUSD",1727648875541,0.002654,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727648875542,0.003654,65862.0,65861.0,0.166834]
["bitfinex","BTCUSD",1727648875805,0.002654,65862.0,65861.0,0.161834]
["bitfinex","BTCUSD",1727648876240,0.001654,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648876725,0.001654,65862.0,65861.0,0.155834]
["bitfinex","BTCUSD",1727648877190,0.002654,65862.0,65861.0,0.158834]
["bitfinex","BTCUSD",1727648877424,0.001654,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727648877645,0.003654,65862.0,65861.0,0.168834]
["bitfinex","BTCUSD",1727648882554,0.003654,65862.0,65861.0,0.34160479]
["bitfinex","BTCUSD",1727648882815,0.003654,65862.0,65861.0,0.34360479]
["bitfinex","BTCUSD",1727648883046,0.003654,65862.0,65861.0,0.340834]
["bitfinex","BTCUSD",1727648883282,0.003654,65862.0,65861.0,0.463834]
["bitfinex","BTCUSD",1727648883560,0.003654,65862.0,65861.0,0.63612194]
["bitfinex","BTCUSD",1727648884065,0.003654,65862.0,65861.0,0.65027203]
["bitfinex","BTCUSD",1727648884372,0.002654,65862.0,65861.0,0.64227203]
["bitfinex","BTCUSD",1727648884554,0.001654,65862.0,65861.0,0.63327203]
["bitfinex","BTCUSD",1727648884787,0.001654,65862.0,65861.0,0.64527203]
["bitfinex","BTCUSD",1727648884788,0.002654,65862.0,65861.0,0.64527203]
["bitfinex","BTCUSD",1727648885008,0.002654,65862.0,65861.0,0.64327203]
["bitfinex","BTCUSD",1727648885224,0.001654,65862.0,65861.0,0.63327203]
["bitfinex","BTCUSD",1727648885442,0.003654,65862.0,65861.0,0.65027203]
["bitfinex","BTCUSD",1727648885727,0.003654,65862.0,65861.0,0.64027203]
["bitfinex","BTCUSD",1727648885945,0.002654,65862.0,65861.0,0.63327203]
["bitfinex","BTCUSD",1727648886386,0.003654,65862.0,65861.0,0.64927203]
["bitfinex","BTCUSD",1727648886819,0.002654,65862.0,65861.0,0.63527203]
["bitfinex","BTCUSD",1727648887072,0.002654,65862.0,65861.0,0.66327203]
["bitfinex","BTCUSD",1727648887281,0.001654,65862.0,65861.0,0.64927203]
["bitfinex","BTCUSD",1727648887531,0.001654,65862.0,65861.0,0.66327203]
["bitfinex","BTCUSD",1727648887759,0.001654,65862.0,65861.0,0.64927203]
["bitfinex","BTCUSD",1727648888194,0.001654,65862.0,65861.0,0.66327203]
["bitfinex","BTCUSD",1727648888409,0.001654,65862.0,65861.0,0.64927203]
["bitfinex","BTCUSD",1727648888870,0.002654,65862.0,65861.0,0.67727203]
["bitfinex","BTCUSD",1727648889331,0.001654,65862.0,65861.0,0.66327203]
["bitfinex","BTCUSD",1727648889606,0.002654,65862.0,65861.0,0.67727203]
["bitfinex","BTCUSD",1727648890043,0.001654,65862.0,65861.0,0.63527203]
["bitfinex","BTCUSD",1727648890549,0.003654,65862.0,65861.0,0.66335068]
["bitfinex","BTCUSD",1727648890786,0.003654,65862.0,65861.0,0.6655697]
["bitfinex","BTCUSD",1727648891019,0.004654,65862.0,65861.0,0.6795697]
["bitfinex","BTCUSD",1727648891247,0.003654,65862.0,65861.0,0.6795697]
["bitfinex","BTCUSD",1727648892186,0.002654,65862.0,65861.0,0.6655697]
["bitfinex","BTCUSD",1727648892660,0.001654,65864.0,65863.0,0.16883]
["bitfinex","BTCUSD",1727648892908,0.22668027,65880.0,65878.0,0.2736912]
["bitfinex","BTCUSD",1727648893428,0.000827,65886.0,65878.0,0.2736912]
["bitfinex","BTCUSD",1727648893668,0.000827,65886.0,65878.0,0.2756912]
["bitfinex","BTCUSD",1727648895543,0.002654,65879.0,65878.0,0.2826912]
["bitfinex","BTCUSD",1727648896008,0.002654,65879.0,65878.0,0.3836912]
["bitfinex","BTCUSD",1727648896482,0.003654,65879.0,65878.0,0.4176912]
["bitfinex","BTCUSD",1727648897411,0.003654,65879.0,65878.0,0.4156912]
["bitfinex","BTCUSD",1727648897632,0.00347123,65879.0,65878.0,0.4176912]
["bitfinex","BTCUSD",1727648897853,0.00247123,65879.0,65878.0,0.4096912]
["bitfinex","BTCUSD",1727648898093,0.00347123,65879.0,65878.0,0.4216912]
["bitfinex","BTCUSD",1727648904228,0.00347123,65879.0,65878.0,0.4825252]
["bitfinex","BTCUSD",1727648906837,0.00347123,65879.0,65878.0,0.4805252]
["bitfinex","BTCUSD",1727648907732,0.00347123,65879.0,65878.0,0.4825252]
["bitfinex","BTCUSD",1727648909088,0.00347123,65879.0,65878.0,0.63781314]
["bitfinex","BTCUSD",1727648909092,0.00347123,65879.0,65878.0,0.65281314]
["bitfinex","BTCUSD",1727648909559,0.00347123,65879.0,65878.0,0.65081314]
["bitfinex","BTCUSD",1727648910522,0.00347123,65879.0,65878.0,0.65246714]
["bitfinex","BTCUSD",1727648910994,0.00347123,65879.0,65878.0,0.64046714]
["bitfinex","BTCUSD",1727648911222,0.00247123,65879.0,65878.0,0.64046714]
["bitfinex","BTCUSD",1727648911438,0.00247123,65879.0,65878.0,0.64346714]
["bitfinex","BTCUSD",1727648912155,0.00247123,65879.0,65878.0,0.65746714]
["bitfinex","BTCUSD",1727648914152,0.00247123,65879.0,65878.0,0.65946714]
["bitfinex","BTCUSD",1727648914590,0.00247123,65879.0,65878.0,0.65746714]
["bitfinex","BTCUSD",1727648915232,0.00247123,65879.0,65878.0,0.65946714]
["bitfinex","BTCUSD",1727648917204,0.00247123,65879.0,65878.0,0.65746714]
["bitfinex","BTCUSD",1727648917435,0.00247123,65879.0,65878.0,0.65946714]
["bitfinex","BTCUSD",1727648919189,0.00247123,65879.0,65878.0,0.65746714]
["bitfinex","BTCUSD",1727648919646,0.00247123,65879.0,65878.0,0.65946714]
["bitfinex","BTCUSD",1727648921018,0.000827,65886.0,65885.0,0.2966752]
["bitfinex","BTCUSD",1727648922348,0.000827,65886.0,65885.0,0.3086752]
["bitfinex","BTCUSD",1727648922558,0.000827,65886.0,65885.0,0.3226752]
["bitfinex","BTCUSD",1727648923672,0.000827,65886.0,65885.0,0.3106752]
["bitfinex","BTCUSD",1727648923914,0.000827,65886.0,65885.0,0.3236752]
["bitfinex","BTCUSD",1727648924705,0.000827,65886.0,65885.0,0.48396314]
["bitfinex","BTCUSD",1727648924939,0.000827,65886.0,65885.0,0.56036314]
["bitfinex","BTCUSD",1727648927495,0.000827,65886.0,65885.0,0.56236314]
["bitfinex","BTCUSD",1727648930974,0.000827,65886.0,65885.0,0.66036314]
["bitfinex","BTCUSD",1727648932377,0.000827,65886.0,65885.0,0.64836314]
["bitfinex","BTCUSD",1727648932617,0.000827,65886.0,65885.0,0.66236314]
["bitfinex","BTCUSD",1727648932868,0.000827,65886.0,65885.0,0.64936314]
["bitfinex","BTCUSD",1727648933095,0.000827,65886.0,65885.0,0.64736314]
["bitfinex","BTCUSD",1727648933339,0.000827,65886.0,65885.0,0.66136314]
["bitfinex","BTCUSD",1727648935423,0.000827,65886.0,65885.0,0.66336314]
["bitfinex","BTCUSD",1727648935607,0.000827,65886.0,65885.0,0.66136314]
["bitfinex","BTCUSD",1727648936613,0.000827,65886.0,65885.0,0.66980329]
["bitfinex","BTCUSD",1727648937988,0.000827,65886.0,65885.0,0.67180329]
["bitfinex","BTCUSD",1727648945724,0.000827,65886.0,65885.0,0.62980155]
["bitfinex","BTCUSD",1727648947599,0.000827,65886.0,65885.0,0.67535876]
["bitfinex","BTCUSD",1727648948729,0.000827,65886.0,65885.0,0.67335876]
["bitfinex","BTCUSD",1727648948954,0.000827,65886.0,65885.0,0.67535876]
["bitfinex","BTCUSD",1727648952734,0.000827,65886.0,65885.0,0.302779]
["bitfinex","BTCUSD",1727648952962,0.000827,65886.0,65885.0,0.279779]
["bitfinex","BTCUSD",1727648954062,0.169027,65886.0,65885.0,0.179779]
["bitfinex","BTCUSD",1727648954509,0.169027,65886.0,65885.0,0.028]
["bitfinex","BTCUSD",1727648954728,0.1859297,65886.0,65885.0,0.028]
["bitfinex","BTCUSD",1727648954949,0.1859297,65886.0,65885.0,0.014]
["bitfinex","BTCUSD",1727648955196,0.169027,65886.0,65885.0,0.014]
["bitfinex","BTCUSD",1727648955393,0.173,65884.0,65880.0,0.303579]
["bitfinex","BTCUSD",1727648955656,0.173,65884.0,65881.0,0.303576]
["bitfinex","BTCUSD",1727648955874,0.173,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727648957196,0.173,65883.0,65882.0,0.154785]
["bitfinex","BTCUSD",1727648957973,0.173,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1727648958176,0.1903827,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1727648958383,0.173,65883.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727648958577,0.1807,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1727648958784,0.1807,65885.0,65882.0,0.001]
["bitfinex","BTCUSD",1727648959002,0.0816,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727648959199,0.0816,65883.0,65882.0,0.002]
["bitfinex","BTCUSD",1727648959459,0.1811,65883.0,65882.0,0.003]
["bitfinex","BTCUSD",1727648959654,0.1811,65883.0,65882.0,0.001]
["bitfinex","BTCUSD",1727648959850,0.1811,65883.0,65881.0,0.151787]
["bitfinex","BTCUSD",1727648960092,0.1811,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1727648960540,0.1811,65883.0,65879.0,0.305237]
["bitfinex","BTCUSD",1727648960769,0.1772,65881.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648960989,0.04539956,65884.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648961206,0.1778,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648962171,0.1778,65880.0,65879.0,0.004654]
["bitfinex","BTCUSD",1727648962386,0.1778,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648962617,0.1778,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648962850,0.1778,65880.0,65879.0,0.006654]
["bitfinex","BTCUSD",1727648963278,0.1778,65880.0,65879.0,0.005654]
["bitfinex","BTCUSD",1727648963493,0.1778,65880.0,65879.0,0.009654]
["bitfinex","BTCUSD",1727648963691,0.1778,65880.0,65879.0,0.161447]
["bitfinex","BTCUSD",1727648964144,0.1778,65880.0,65879.0,0.009654]
["bitfinex","BTCUSD",1727648964606,0.329591,65880.0,65879.0,0.009654]
["bitfinex","BTCUSD",1727648965570,0.329591,65880.0,65879.0,0.005654]
["bitfinex","BTCUSD",1727648965808,0.43459476,65880.0,65879.0,0.006654]
["bitfinex","BTCUSD",1727648966026,0.43459476,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648966249,0.329591,65880.0,65879.0,0.003654]
["bitfinex","BTCUSD",1727648966766,0.329591,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648967174,0.330591,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648967461,0.35438887,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648967676,0.35338887,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648967929,0.35438887,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648974434,0.330591,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648976856,0.329591,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648977340,0.330591,65880.0,65879.0,0.003654]
["bitfinex","BTCUSD",1727648977585,0.35438889,65880.0,65879.0,0.002654]
["bitfinex","BTCUSD",1727648978316,0.35338889,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648978775,0.333591,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648979931,0.1818,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727648980433,0.1015,65880.0,65879.0,0.153447]
["bitfinex","BTCUSD",1727648980649,0.004,65880.0,65879.0,0.153447]
["bitfinex","BTCUSD",1727648981409,0.091027,65886.0,65879.0,0.153447]
["bitfinex","BTCUSD",1727648981410,0.000827,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1727648981697,0.000827,65886.0,65885.0,0.23175106]
["bitfinex","BTCUSD",1727648981940,0.02462011,65886.0,65885.0,0.23075106]
["bitfinex","BTCUSD",1727648982626,0.02462011,65886.0,65885.0,0.23575106]
["bitfinex","BTCUSD",1727648983716,0.02462011,65886.0,65885.0,0.27756464]
["bitfinex","BTCUSD",1727648983943,0.02462011,65886.0,65885.0,0.28356464]
["bitfinex","BTCUSD",1727648986960,0.000827,65886.0,65885.0,0.28356464]
["bitfinex","BTCUSD",1727648992835,0.000827,65886.0,65885.0,0.28659158]
["bitfinex","BTCUSD",1727648994645,0.000827,65886.0,65885.0,0.28824558]
["bitfinex","BTCUSD",1727648995586,0.000827,65886.0,65885.0,0.16645994]
["bitfinex","BTCUSD",1727648996265,0.000827,65886.0,65885.0,0.163433]
["bitfinex","BTCUSD",1727648997440,0.000827,65886.0,65885.0,0.012654]
["bitfinex","BTCUSD",1727648998180,0.0464413,65886.0,65885.0,0.012654]
["bitfinex","BTCUSD",1727648998453,0.0464413,65886.0,65885.0,0.159433]
["bitfinex","BTCUSD",1727648998747,0.000827,65886.0,65885.0,0.159433]
["bitfinex","BTCUSD",1727648998974,0.000827,65886.0,65885.0,0.153433]
["bitfinex","BTCUSD",1727648999694,0.002827,65886.0,65885.0,0.153433]
["bitfinex","BTCUSD",1727649000434,0.0246196,65886.0,65885.0,0.153433]
["bitfinex","BTCUSD",1727649001149,0.0246196,65886.0,65885.0,0.156433]
["bitfinex","BTCUSD",1727649001396,0.0246196,65886.0,65885.0,0.160433]
["bitfinex","BTCUSD",1727649001644,0.0246196,65886.0,65885.0,0.153433]
["bitfinex","BTCUSD",1727649001897,0.0246196,65886.0,65885.0,0.159433]
["bitfinex","BTCUSD",1727649003027,0.0246196,65886.0,65885.0,0.164433]
["bitfinex","BTCUSD",1727649003735,0.0246196,65886.0,65885.0,0.28621864]
["bitfinex","BTCUSD",1727649004202,0.000827,65886.0,65885.0,0.28621864]
["bitfinex","BTCUSD",1727649004932,0.000827,65886.0,65885.0,0.28121864]
["bitfinex","BTCUSD",1727649005215,0.000827,65886.0,65885.0,0.153433]
["bitfinex","BTCUSD",1727649005429,0.000827,65886.0,65885.0,0.167433]
["bitfinex","BTCUSD",1727649006139,0.000827,65886.0,65885.0,0.172433]
["bitfinex","BTCUSD",1727649006361,0.000827,65886.0,65885.0,0.29421864]
["bitfinex","BTCUSD",1727649006582,0.000827,65886.0,65885.0,0.28921864]
["bitfinex","BTCUSD",1727649006832,0.000827,65886.0,65885.0,0.30321864]
["bitfinex","BTCUSD",1727649021124,0.000827,65886.0,65885.0,0.38231864]
["bitfinex","BTCUSD",1727649021353,0.000827,65886.0,65885.0,0.75990658]
["bitfinex","BTCUSD",1727649021608,0.000827,65886.0,65885.0,0.76190658]
["bitfinex","BTCUSD",1727649022370,0.001652,65897.0,65896.0,0.231154]
["bitfinex","BTCUSD",1727649022636,0.001652,65897.0,65896.0,0.35293964]
["bitfinex","BTCUSD",1727649023551,0.001652,65897.0,65896.0,0.35793964]
["bitfinex","BTCUSD",1727649025271,0.001652,65897.0,65896.0,0.36393964]
["bitfinex","BTCUSD",1727649026439,0.001652,65897.0,65896.0,0.46393964]
["bitfinex","BTCUSD",1727649029011,0.001652,65897.0,65896.0,0.48693964]
["bitfinex","BTCUSD",1727649029260,0.001652,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1727649029481,0.001652,65904.0,65903.0,0.27352364]
["bitfinex","BTCUSD",1727649031919,0.001652,65904.0,65903.0,0.28052364]
["bitfinex","BTCUSD",1727649032166,0.001652,65904.0,65903.0,0.28652364]
["bitfinex","BTCUSD",1727649033615,0.001652,65904.0,65903.0,0.164738]
["bitfinex","BTCUSD",1727649033879,0.001652,65904.0,65903.0,0.28652364]
["bitfinex","BTCUSD",1727649034952,0.001652,65904.0,65903.0,0.36792364]
["bitfinex","BTCUSD",1727649037909,0.001652,65904.0,65903.0,0.39092364]
["bitfinex","BTCUSD",1727649039646,0.001652,65904.0,65903.0,0.34900329]
["bitfinex","BTCUSD",1727649043777,0.001652,65904.0,65903.0,0.60929123]
["bitfinex","BTCUSD",1727649044750,0.001652,65904.0,65903.0,0.59629123]
["bitfinex","BTCUSD",1727649044997,0.001652,65904.0,65903.0,0.61729123]
["bitfinex","BTCUSD",1727649046857,0.001652,65904.0,65903.0,0.272738]
["bitfinex","BTCUSD",1727649047092,0.001652,65904.0,65903.0,0.35260329]
["bitfinex","BTCUSD",1727649049696,0.001652,65904.0,65903.0,0.39445622]
["bitfinex","BTCUSD",1727649065532,0.001652,65904.0,65903.0,0.172738]
["bitfinex","BTCUSD",1727649065781,0.180852,65904.0,65903.0,0.172738]
["bitfinex","BTCUSD",1727649066004,0.18066936,65904.0,65903.0,0.172738]
["bitfinex","BTCUSD",1727649066483,0.18066936,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727649066747,0.18066936,65904.0,65903.0,0.168738]
["bitfinex","BTCUSD",1727649067484,0.18066936,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727649067726,0.18066936,65904.0,65903.0,0.164738]
["bitfinex","BTCUSD",1727649067978,0.18066936,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727649068210,0.18066936,65904.0,65903.0,0.163738]
["bitfinex","BTCUSD",1727649068694,0.18066936,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727649068938,0.18066936,65904.0,65903.0,0.162738]
["bitfinex","BTCUSD",1727649069913,0.20445599,65904.0,65903.0,0.157738]
["bitfinex","BTCUSD",1727649070167,0.35619099,65904.0,65903.0,0.009]
["bitfinex","BTCUSD",1727649070443,0.35619099,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727649070444,0.56788105,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727649070700,0.52247817,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727649070960,0.63598539,65904.0,65903.0,0.003]
["bitfinex","BTCUSD",1727649071195,0.329949,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727649071444,0.40983998,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727649072421,0.59596942,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727649072912,0.48260952,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727649073401,0.48360952,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727649073861,0.48260952,65898.0,65897.0,0.001654]
["bitfinex","BTCUSD",1727649074112,0.48460952,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727649074555,0.48560952,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649075464,0.59778777,65898.0,65897.0,0.002654]
["bitfinex","BTCUSD",1727649075686,0.64873323,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649076363,0.57596369,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649076668,0.340949,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649076759,0.43145918,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649077235,0.43145823,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649077468,0.340949,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649077912,0.43143065,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649078131,0.340949,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649078357,0.40879168,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649079035,0.56517974,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649079738,0.52113054,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649079950,0.56634838,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649080862,0.40996032,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649081539,0.36474248,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649082205,0.40994197,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649082498,0.36474248,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649084516,0.48657892,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649084734,0.68816647,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649085394,0.64561106,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649086295,0.67574366,65898.0,65897.0,0.003654]
["bitfinex","BTCUSD",1727649086517,0.67574366,65898.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649086518,0.324677,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649086729,0.4482075,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649087605,0.324677,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649087823,0.324677,65886.0,65885.0,0.003654]
["bitfinex","BTCUSD",1727649088053,0.324677,65886.0,65885.0,0.006654]
["bitfinex","BTCUSD",1727649088906,0.324677,65886.0,65885.0,0.004654]
["bitfinex","BTCUSD",1727649089396,0.329677,65886.0,65885.0,0.004654]
["bitfinex","BTCUSD",1727649089618,0.35347286,65886.0,65885.0,0.004654]
["bitfinex","BTCUSD",1727649089861,0.35347286,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649090094,0.35847286,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649090312,0.35347286,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649090931,0.35847286,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649099913,0.334677,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649100348,0.161777,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649100475,0.01,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649101324,0.005,65886.0,65885.0,0.001654]
["bitfinex","BTCUSD",1727649101537,0.005,65886.0,65885.0,0.23339779]
["bitfinex","BTCUSD",1727649101774,0.006,65886.0,65885.0,0.31199779]
["bitfinex","BTCUSD",1727649102027,0.006,65886.0,65885.0,0.31503308]
["bitfinex","BTCUSD",1727649102254,0.001,65886.0,65885.0,0.31199779]
["bitfinex","BTCUSD",1727649102679,0.001,65886.0,65885.0,0.31503287]
["bitfinex","BTCUSD",1727649103110,0.023791,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1727649103591,0.023791,65888.0,65887.0,0.27255083]
["bitfinex","BTCUSD",1727649104862,0.024791,65888.0,65887.0,0.28355083]
["bitfinex","BTCUSD",1727649105072,0.025791,65888.0,65887.0,0.29255083]
["bitfinex","BTCUSD",1727649106170,0.024791,65888.0,65887.0,0.28355083]
["bitfinex","BTCUSD",1727649106614,0.025791,65888.0,65887.0,0.29355083]
["bitfinex","BTCUSD",1727649108832,0.002,65888.0,65887.0,0.29355083]
["bitfinex","BTCUSD",1727649109756,0.002,65888.0,65887.0,0.29658016]
["bitfinex","BTCUSD",1727649112969,0.002,65888.0,65887.0,0.47208016]
["bitfinex","BTCUSD",1727649113182,0.002,65888.0,65887.0,0.46905083]
["bitfinex","BTCUSD",1727649114565,0.002,65888.0,65887.0,0.49205083]
["bitfinex","BTCUSD",1727649115247,0.002,65888.0,65887.0,0.49570483]
["bitfinex","BTCUSD",1727649115453,0.002,65888.0,65887.0,0.75599277]
["bitfinex","BTCUSD",1727649115782,0.002,65888.0,65887.0,0.76599277]
["bitfinex","BTCUSD",1727649116418,0.001,65888.0,65887.0,0.74499277]
["bitfinex","BTCUSD",1727649116627,0.000827,65897.0,65896.0,0.344154]
["bitfinex","BTCUSD",1727649116874,0.000827,65897.0,65896.0,0.46592983]
["bitfinex","BTCUSD",1727649117098,0.000827,65897.0,65896.0,0.56792983]
["bitfinex","BTCUSD",1727649117305,0.000827,65897.0,65896.0,0.72821777]
["bitfinex","BTCUSD",1727649117938,0.001827,65897.0,65896.0,0.74221777]
["bitfinex","BTCUSD",1727649118785,0.002827,65897.0,65896.0,0.75121777]
["bitfinex","BTCUSD",1727649119250,0.001827,65897.0,65896.0,0.74221777]
["bitfinex","BTCUSD",1727649119508,0.001827,65897.0,65896.0,0.76183082]
["bitfinex","BTCUSD",1727649119780,0.001827,65897.0,65896.0,0.77183082]
["bitfinex","BTCUSD",1727649120885,0.000827,65897.0,65896.0,0.75783082]
["bitfinex","BTCUSD",1727649121155,0.02378437,65905.0,65904.0,0.14]
["bitfinex","BTCUSD",1727649121375,0.001652,65915.0,65914.0,0.176712]
["bitfinex","BTCUSD",1727649121603,0.001652,65915.0,65914.0,0.46919969]
["bitfinex","BTCUSD",1727649121846,0.001652,65915.0,65914.0,0.46528783]
["bitfinex","BTCUSD",1727649122728,0.001652,65915.0,65914.0,0.46728783]
["bitfinex","BTCUSD",1727649123011,0.002652,65915.0,65914.0,0.57128783]
["bitfinex","BTCUSD",1727649123192,0.002652,65915.0,65914.0,0.57328783]
["bitfinex","BTCUSD",1727649123643,0.001652,65915.0,65914.0,0.56728783]
["bitfinex","BTCUSD",1727649124268,0.001652,65915.0,65914.0,0.56528783]
["bitfinex","BTCUSD",1727649124483,0.001652,65915.0,65914.0,0.57428783]
["bitfinex","BTCUSD",1727649124932,0.002652,65915.0,65914.0,0.58328783]
["bitfinex","BTCUSD",1727649125121,0.002652,65915.0,65914.0,0.74357577]
["bitfinex","BTCUSD",1727649125817,0.002652,65915.0,65914.0,0.74557577]
["bitfinex","BTCUSD",1727649128038,0.002652,65915.0,65914.0,0.75165577]
["bitfinex","BTCUSD",1727649128280,0.002652,65915.0,65914.0,0.74965577]
["bitfinex","BTCUSD",1727649128484,0.001652,65915.0,65914.0,0.74065577]
["bitfinex","BTCUSD",1727649128694,0.001652,65915.0,65914.0,0.74865577]
["bitfinex","BTCUSD",1727649128906,0.002652,65915.0,65914.0,0.74865577]
["bitfinex","BTCUSD",1727649129137,0.002652,65915.0,65914.0,0.75065577]
["bitfinex","BTCUSD",1727649129351,0.001652,65915.0,65914.0,0.74265577]
["bitfinex","BTCUSD",1727649129597,0.002652,65915.0,65914.0,0.75465577]
["bitfinex","BTCUSD",1727649129807,0.002652,65915.0,65914.0,0.74565577]
["bitfinex","BTCUSD",1727649130042,0.002652,65915.0,65914.0,0.75865577]
["bitfinex","BTCUSD",1727649131147,0.001654,65926.0,65925.0,0.174687]
["bitfinex","BTCUSD",1727649131367,0.001654,65926.0,65925.0,0.53405077]
["bitfinex","BTCUSD",1727649132002,0.001654,65926.0,65925.0,0.63315077]
["bitfinex","BTCUSD",1727649132217,0.001654,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727649132494,0.001654,65926.0,65925.0,0.009]
["bitfinex","BTCUSD",1727649132931,0.001654,65926.0,65925.0,0.160687]
["bitfinex","BTCUSD",1727649133145,0.001654,65926.0,65925.0,0.170687]
["bitfinex","BTCUSD",1727649133358,0.001654,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727649133594,0.001654,65926.0,65925.0,0.152687]
["bitfinex","BTCUSD",1727649133817,0.001654,65926.0,65925.0,0.153687]
["bitfinex","BTCUSD",1727649134073,0.001654,65926.0,65925.0,0.152687]
["bitfinex","BTCUSD",1727649134287,0.001654,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1727649134946,0.001654,65926.0,65925.0,0.157687]
["bitfinex","BTCUSD",1727649135173,0.001654,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1727649135882,0.00594474,65927.0,65925.0,0.007]
["bitfinex","BTCUSD",1727649136111,0.00594474,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649138176,0.00594474,65927.0,65926.0,0.159685]
["bitfinex","BTCUSD",1727649139734,0.00594474,65927.0,65926.0,0.239507]
["bitfinex","BTCUSD",1727649139950,0.00594474,65927.0,65926.0,0.245507]
["bitfinex","BTCUSD",1727649140406,0.00594474,65927.0,65926.0,0.237507]
["bitfinex","BTCUSD",1727649141096,0.00594474,65927.0,65926.0,0.245507]
["bitfinex","BTCUSD",1727649141366,0.00594474,65927.0,65926.0,0.157685]
["bitfinex","BTCUSD",1727649141569,0.18304474,65927.0,65909.0,0.22668027]
["bitfinex","BTCUSD",1727649141795,0.0962,65921.0,65918.0,0.37838227]
["bitfinex","BTCUSD",1727649142029,0.0962,65921.0,65918.0,0.22668027]
["bitfinex","BTCUSD",1727649142248,0.0962,65921.0,65913.0,0.303429]
["bitfinex","BTCUSD",1727649142478,0.0962,65921.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727649142479,0.11998107,65921.0,65915.0,0.151709]
["bitfinex","BTCUSD",1727649142711,0.232599,65920.0,65916.0,0.151707]
["bitfinex","BTCUSD",1727649142903,0.232599,65920.0,65915.0,0.303419]
["bitfinex","BTCUSD",1727649142904,0.0809,65920.0,65915.0,0.303419]
["bitfinex","BTCUSD",1727649143122,0.232599,65920.0,65916.0,0.151706]
["bitfinex","BTCUSD",1727649143339,0.232599,65920.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727649143340,0.0809,65920.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727649143775,0.0809,65920.0,65916.0,0.303414]
["bitfinex","BTCUSD",1727649144012,0.0809,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727649144684,0.0809,65920.0,65917.0,0.151703]
["bitfinex","BTCUSD",1727649145324,0.0809,65920.0,65918.0,0.151703]
["bitfinex","BTCUSD",1727649146299,0.0809,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1727649146717,0.0809,65920.0,65919.0,0.153701]
["bitfinex","BTCUSD",1727649147182,0.0809,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1727649147412,0.0809,65920.0,65919.0,0.153701]
["bitfinex","BTCUSD",1727649147629,0.0962,65921.0,65919.0,0.153701]
["bitfinex","BTCUSD",1727649147850,0.0962,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1727649148721,0.0962,65921.0,65919.0,0.002]
["bitfinex","BTCUSD",1727649148931,0.0962,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727649149386,0.0962,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1727649149644,0.0962,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727649149870,0.0962,65921.0,65919.0,0.001]
["bitfinex","BTCUSD",1727649150090,0.0962,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1727649150515,0.0962,65921.0,65918.0,0.152702]
["bitfinex","BTCUSD",1727649150759,0.0962,65921.0,65918.0,0.001]
["bitfinex","BTCUSD",1727649151033,0.151701,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727649151736,0.248801,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727649152576,0.248801,65919.0,65918.0,0.003654]
["bitfinex","BTCUSD",1727649152781,0.248801,65919.0,65918.0,0.002654]
["bitfinex","BTCUSD",1727649153281,0.248801,65919.0,65918.0,0.005654]
["bitfinex","BTCUSD",1727649162643,0.0971,65919.0,65918.0,0.005654]
["bitfinex","BTCUSD",1727649163123,0.0971,65919.0,65918.0,0.157357]
["bitfinex","BTCUSD",1727649163368,0.17547523,65923.0,65920.0,0.151696]
["bitfinex","BTCUSD",1727649163596,0.02378323,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727649163806,0.02378323,65923.0,65920.0,0.151697]
["bitfinex","BTCUSD",1727649164024,0.17547523,65923.0,65919.0,0.1517]
["bitfinex","BTCUSD",1727649164233,0.17547523,65923.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727649164234,0.02378323,65923.0,65920.0,0.151698]
["bitfinex","BTCUSD",1727649165338,0.02378323,65923.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649165339,0.17547523,65923.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649165543,0.17547523,65923.0,65919.0,0.151699]
["bitfinex","BTCUSD",1727649167147,0.02378323,65923.0,65919.0,0.303402]
["bitfinex","BTCUSD",1727649168096,0.02378323,65923.0,65921.0,0.151695]
["bitfinex","BTCUSD",1727649168336,0.02378323,65923.0,65919.0,0.303402]
["bitfinex","BTCUSD",1727649169290,0.02378323,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727649169537,0.02378323,65923.0,65922.0,0.27339673]
["bitfinex","BTCUSD",1727649171355,0.00677174,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649172034,0.00677174,65927.0,65926.0,0.27338773]
["bitfinex","BTCUSD",1727649173199,0.00677174,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649173445,0.00677174,65927.0,65926.0,0.160685]
["bitfinex","BTCUSD",1727649173681,0.00677174,65927.0,65926.0,0.163685]
["bitfinex","BTCUSD",1727649174122,0.00677174,65927.0,65926.0,0.160685]
["bitfinex","BTCUSD",1727649174355,0.00677174,65927.0,65926.0,0.155685]
["bitfinex","BTCUSD",1727649175069,0.00677174,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649175301,0.00677174,65927.0,65926.0,0.157685]
["bitfinex","BTCUSD",1727649175765,0.00677174,65927.0,65926.0,0.014]
["bitfinex","BTCUSD",1727649175988,0.25005374,65927.0,65926.0,0.006]
["bitfinex","BTCUSD",1727649176480,0.34651263,65927.0,65926.0,0.012]
["bitfinex","BTCUSD",1727649176727,0.34651263,65927.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649176728,0.19483063,65927.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649176975,0.151696,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649177210,0.249596,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649177667,0.27337759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649179922,0.46933419,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649180152,0.35657759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649180572,0.40190823,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649180786,0.40191381,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649181009,0.35657759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649181254,0.5699042,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649181538,0.60021298,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649182656,0.60021298,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649183123,0.45657759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649183591,0.45657759,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649184086,0.45657759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649186104,0.59255029,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649186563,0.59256816,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649186761,0.74583955,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649187013,0.60984898,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649187234,0.80453698,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649187681,0.45657759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649187911,0.59255014,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649188121,0.45657759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649188603,0.35657759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649188837,0.34136825,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649189048,0.22080577,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649189266,0.17547759,65921.0,65920.0,0.003654]
["bitfinex","BTCUSD",1727649189479,0.17547759,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649190136,0.17547759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649190356,0.17547759,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649190796,0.17547759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649191246,0.22080625,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649191466,0.17547759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649191791,0.22080625,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649192000,0.02378159,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649193061,0.17547759,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649193497,0.17547759,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649193924,0.02378159,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649194343,0.02378159,65921.0,65920.0,0.153353]
["bitfinex","BTCUSD",1727649194775,0.02378159,65921.0,65920.0,0.154353]
["bitfinex","BTCUSD",1727649194990,0.02378159,65921.0,65920.0,0.153353]
["bitfinex","BTCUSD",1727649195212,0.02378159,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649195841,0.02378159,65921.0,65920.0,0.005654]
["bitfinex","BTCUSD",1727649196678,0.02378159,65921.0,65920.0,0.007654]
["bitfinex","BTCUSD",1727649197099,0.02378159,65921.0,65920.0,0.005654]
["bitfinex","BTCUSD",1727649197801,0.02378159,65921.0,65920.0,0.157353]
["bitfinex","BTCUSD",1727649198053,0.02378159,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649198699,0.02378159,65921.0,65920.0,0.002654]
["bitfinex","BTCUSD",1727649203330,0.02378159,65921.0,65920.0,0.154353]
["bitfinex","BTCUSD",1727649204704,0.02378159,65921.0,65920.0,0.153353]
["bitfinex","BTCUSD",1727649204908,0.02378159,65921.0,65920.0,0.167353]
["bitfinex","BTCUSD",1727649205131,0.02378159,65921.0,65920.0,0.159353]
["bitfinex","BTCUSD",1727649205592,0.02378159,65921.0,65920.0,0.167353]
["bitfinex","BTCUSD",1727649205819,0.02378159,65921.0,65920.0,0.159353]
["bitfinex","BTCUSD",1727649206072,0.02378159,65921.0,65920.0,0.166353]
["bitfinex","BTCUSD",1727649206299,0.02378159,65921.0,65920.0,0.160353]
["bitfinex","BTCUSD",1727649206517,0.151685,65926.0,65920.0,0.013654]
["bitfinex","BTCUSD",1727649206745,0.00677174,65927.0,65920.0,0.013654]
["bitfinex","BTCUSD",1727649206966,0.151685,65926.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727649207223,0.00677174,65927.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727649207448,0.15845374,65927.0,65922.0,0.151692]
["bitfinex","BTCUSD",1727649207869,0.15845374,65927.0,65920.0,0.312047]
["bitfinex","BTCUSD",1727649207870,0.15845374,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727649208092,0.02378049,65926.0,65923.0,0.151691]
["bitfinex","BTCUSD",1727649208771,0.02378049,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727649208983,0.02378049,65926.0,65923.0,0.001]
["bitfinex","BTCUSD",1727649209453,0.151688,65925.0,65920.0,0.15435]
["bitfinex","BTCUSD",1727649209671,0.151688,65925.0,65923.0,0.002]
["bitfinex","BTCUSD",1727649210104,0.02378049,65926.0,65923.0,0.002]
["bitfinex","BTCUSD",1727649211220,0.17546549,65926.0,65923.0,0.002]
["bitfinex","BTCUSD",1727649211435,0.17546549,65926.0,65922.0,0.151694]
["bitfinex","BTCUSD",1727649211658,0.02378049,65926.0,65923.0,0.152691]
["bitfinex","BTCUSD",1727649211902,0.02378049,65926.0,65924.0,0.151687]
["bitfinex","BTCUSD",1727649212136,0.02378049,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1727649213036,0.00677174,65927.0,65924.0,0.0772]
["bitfinex","BTCUSD",1727649213261,0.00677174,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649214612,0.03054951,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1727649215740,0.03054951,65927.0,65926.0,0.160685]
["bitfinex","BTCUSD",1727649216229,0.03054951,65927.0,65926.0,0.163685]
["bitfinex","BTCUSD",1727649217592,0.03054951,65927.0,65926.0,0.58856527]
["bitfinex","BTCUSD",1727649217796,0.03054951,65927.0,65926.0,0.361885]
["bitfinex","BTCUSD",1727649218025,0.00677174,65927.0,65926.0,0.52417294]
["bitfinex","BTCUSD",1727649218280,0.00677174,65927.0,65926.0,0.62917294]
["bitfinex","BTCUSD",1727649218762,0.00677174,65927.0,65926.0,0.63117294]
["bitfinex","BTCUSD",1727649218973,0.00677174,65927.0,65926.0,0.62217294]
["bitfinex","BTCUSD",1727649219202,0.00677174,65927.0,65926.0,0.62617294]
["bitfinex","BTCUSD",1727649219650,0.00677174,65927.0,65926.0,0.63517294]
["bitfinex","BTCUSD",1727649220324,0.00677174,65927.0,65926.0,0.62617294]
["bitfinex","BTCUSD",1727649220560,0.00677174,65927.0,65926.0,0.64385887]
["bitfinex","BTCUSD",1727649220787,0.00677174,65927.0,65926.0,0.64585887]
["bitfinex","BTCUSD",1727649221004,0.00677174,65927.0,65926.0,0.474885]
["bitfinex","BTCUSD",1727649221217,0.00677174,65927.0,65926.0,0.463885]
["bitfinex","BTCUSD",1727649221437,0.00677174,65927.0,65926.0,0.476885]
["bitfinex","BTCUSD",1727649226792,0.00677174,65927.0,65926.0,0.354485]
["bitfinex","BTCUSD",1727649234195,0.00677174,65927.0,65926.0,0.356139]
["bitfinex","BTCUSD",1727649241683,0.00677174,65927.0,65926.0,0.62802694]
["bitfinex","BTCUSD",1727649241938,0.00677174,65927.0,65926.0,0.63002694]
["bitfinex","BTCUSD",1727649242151,0.00677174,65927.0,65926.0,0.63502694]
["bitfinex","BTCUSD",1727649242365,0.00677174,65927.0,65926.0,0.63302694]
["bitfinex","BTCUSD",1727649242833,0.00677174,65927.0,65926.0,0.64502694]
["bitfinex","BTCUSD",1727649243312,0.00677174,65927.0,65926.0,0.67178511]
["bitfinex","BTCUSD",1727649246508,0.00677174,65927.0,65926.0,0.66978511]
["bitfinex","BTCUSD",1727649246738,0.00677174,65927.0,65926.0,0.67178511]
["bitfinex","BTCUSD",1727649247429,0.00677174,65927.0,65926.0,0.66978511]
["bitfinex","BTCUSD",1727649248769,0.00677174,65927.0,65926.0,0.67178511]
["bitfinex","BTCUSD",1727649248984,0.00677174,65927.0,65926.0,0.68849544]
["bitfinex","BTCUSD",1727649249500,0.00677174,65927.0,65926.0,0.68845628]
["bitfinex","BTCUSD",1727649249744,0.00677174,65927.0,65926.0,0.68645628]
["bitfinex","BTCUSD",1727649250177,0.00677174,65927.0,65926.0,0.68845628]
["bitfinex","BTCUSD",1727649252018,0.00677174,65927.0,65926.0,0.68645628]
["bitfinex","BTCUSD",1727649252479,0.00677174,65927.0,65926.0,0.68845628]
["bitfinex","BTCUSD",1727649253168,0.00677174,65927.0,65926.0,0.6884619]
["bitfinex","BTCUSD",1727649253802,0.00677174,65927.0,65926.0,0.6774619]
["bitfinex","BTCUSD",1727649254017,0.00677174,65927.0,65926.0,0.6884619]
["bitfinex","BTCUSD",1727649254956,0.00677174,65927.0,65926.0,0.6754619]
["bitfinex","BTCUSD",1727649255163,0.00677174,65927.0,65926.0,0.68523556]
["bitfinex","BTCUSD",1727649255579,0.00677174,65927.0,65926.0,0.76501494]
["bitfinex","BTCUSD",1727649256483,0.00677174,65927.0,65926.0,0.77801494]
["bitfinex","BTCUSD",1727649259454,0.000827,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1727649259672,0.000827,65945.0,65944.0,0.23142238]
["bitfinex","BTCUSD",1727649261926,0.000827,65945.0,65944.0,0.23242238]
["bitfinex","BTCUSD",1727649262414,0.178527,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727649263095,0.178527,65945.0,65944.0,0.152643]
["bitfinex","BTCUSD",1727649263337,0.178527,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727649264595,0.39825412,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727649264804,0.55302207,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727649265051,0.66647316,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1727649265280,0.1679,65939.0,65937.0,0.22668027]
["bitfinex","BTCUSD",1727649265462,0.0775,65939.0,65937.0,0.22668027]
["bitfinex","BTCUSD",1727649265680,0.0904,65938.0,65937.0,0.37833927]
["bitfinex","BTCUSD",1727649265949,0.0904,65938.0,65933.0,0.303337]
["bitfinex","BTCUSD",1727649266185,0.0904,65938.0,65936.0,0.151661]
["bitfinex","BTCUSD",1727649267138,0.0904,65938.0,65934.0,0.303332]
["bitfinex","BTCUSD",1727649267357,0.0904,65938.0,65935.0,0.151663]
["bitfinex","BTCUSD",1727649268258,0.0904,65938.0,65936.0,0.151662]
["bitfinex","BTCUSD",1727649268675,0.0904,65938.0,65933.0,0.001]
["bitfinex","BTCUSD",1727649268676,0.0904,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1727649270017,0.0904,65938.0,65937.0,0.153659]
["bitfinex","BTCUSD",1727649270259,0.0904,65938.0,65937.0,0.154659]
["bitfinex","BTCUSD",1727649274485,0.11417421,65938.0,65937.0,0.154659]
["bitfinex","BTCUSD",1727649274724,0.02377421,65938.0,65937.0,0.154659]
["bitfinex","BTCUSD",1727649280536,0.02460121,65938.0,65937.0,0.154659]
["bitfinex","BTCUSD",1727649281488,0.12420121,65938.0,65937.0,0.154659]
["bitfinex","BTCUSD",1727649282639,0.35465821,65938.0,65937.0,0.003]
["bitfinex","BTCUSD",1727649282856,0.20300121,65938.0,65937.0,0.003]
["bitfinex","BTCUSD",1727649283084,0.35465821,65938.0,65937.0,0.003]
["bitfinex","BTCUSD",1727649283534,0.20300121,65938.0,65937.0,0.003]
["bitfinex","BTCUSD",1727649283779,0.35465821,65938.0,65937.0,0.003]
["bitfinex","BTCUSD",1727649284059,0.35465821,65938.0,65937.0,0.001]
["bitfinex","BTCUSD",1727649284531,0.35465821,65938.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727649285173,0.15166,65937.0,65934.0,0.151666]
["bitfinex","BTCUSD",1727649285411,0.15166,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1727649285645,0.04538904,65934.0,65927.0,0.151682]
["bitfinex","BTCUSD",1727649285863,0.04538904,65934.0,65926.0,0.305022]
["bitfinex","BTCUSD",1727649285864,0.04538275,65931.0,65926.0,0.305022]
["bitfinex","BTCUSD",1727649286104,0.04538275,65929.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727649286552,0.04538275,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1727649286986,0.04538275,65930.0,65926.0,0.001654]
["bitfinex","BTCUSD",1727649287207,0.04538275,65930.0,65928.0,0.007654]
["bitfinex","BTCUSD",1727649287208,0.19705875,65930.0,65928.0,0.007654]
["bitfinex","BTCUSD",1727649287454,0.0965,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727649287975,0.1762,65929.0,65928.0,0.008654]
["bitfinex","BTCUSD",1727649288858,0.1762,65929.0,65928.0,0.015654]
["bitfinex","BTCUSD",1727649289136,0.1762,65929.0,65928.0,0.008654]
["bitfinex","BTCUSD",1727649289347,0.1762,65929.0,65928.0,0.016654]
["bitfinex","BTCUSD",1727649291328,0.327878,65929.0,65928.0,0.016654]
["bitfinex","BTCUSD",1727649293333,0.328705,65929.0,65928.0,0.016654]
["bitfinex","BTCUSD",1727649295762,0.177027,65929.0,65928.0,0.016654]
["bitfinex","BTCUSD",1727649297391,0.328705,65929.0,65928.0,0.016654]
["bitfinex","BTCUSD",1727649298310,0.328705,65929.0,65928.0,0.009654]
["bitfinex","BTCUSD",1727649298780,0.177027,65929.0,65928.0,0.013654]
["bitfinex","BTCUSD",1727649299025,0.328705,65929.0,65928.0,0.005654]
["bitfinex","BTCUSD",1727649299257,0.328705,65929.0,65928.0,0.010654]
["bitfinex","BTCUSD",1727649299483,0.328705,65929.0,65928.0,0.005654]
["bitfinex","BTCUSD",1727649300150,0.328705,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727649300390,0.328705,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727649300878,0.328705,65929.0,65928.0,0.154334]
["bitfinex","BTCUSD",1727649300879,0.177027,65929.0,65928.0,0.154334]
["bitfinex","BTCUSD",1727649301106,0.177027,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727649301999,0.000827,65929.0,65928.0,0.154334]
["bitfinex","BTCUSD",1727649302224,0.000827,65929.0,65928.0,0.002654]
["bitfinex","BTCUSD",1727649302481,0.000827,65929.0,65928.0,0.2341821]
["bitfinex","BTCUSD",1727649303436,0.000827,65929.0,65928.0,0.23721538]
["bitfinex","BTCUSD",1727649303663,0.000827,65929.0,65928.0,0.27798759]
["bitfinex","BTCUSD",1727649303879,0.000827,65929.0,65928.0,0.27495431]
["bitfinex","BTCUSD",1727649304100,0.000827,65929.0,65928.0,0.28595431]
["bitfinex","BTCUSD",1727649305238,0.000827,65929.0,65928.0,0.29595431]
["bitfinex","BTCUSD",1727649305735,0.000827,65929.0,65928.0,0.39485431]
["bitfinex","BTCUSD",1727649306001,0.000827,65929.0,65928.0,0.49485431]
["bitfinex","BTCUSD",1727649306213,0.000827,65929.0,65928.0,0.48385431]
["bitfinex","BTCUSD",1727649306427,0.000827,65929.0,65928.0,0.47385431]
["bitfinex","BTCUSD",1727649306661,0.000827,65929.0,65928.0,0.48385431]
["bitfinex","BTCUSD",1727649307159,0.000827,65929.0,65928.0,0.48485431]
["bitfinex","BTCUSD",1727649307383,0.000827,65929.0,65928.0,0.47385431]
["bitfinex","BTCUSD",1727649307599,0.000827,65929.0,65928.0,0.48785431]
["bitfinex","BTCUSD",1727649308479,0.000827,65929.0,65928.0,0.50441223]
["bitfinex","BTCUSD",1727649308932,0.000827,65929.0,65928.0,0.51841223]
["bitfinex","BTCUSD",1727649310990,0.000827,65929.0,65928.0,0.67870017]
["bitfinex","BTCUSD",1727649311430,0.000827,65929.0,65928.0,0.77210017]
["bitfinex","BTCUSD",1727649313032,0.000827,65929.0,65928.0,0.78089685]
["bitfinex","BTCUSD",1727649314248,0.000827,65929.0,65928.0,0.78289685]
["bitfinex","BTCUSD",1727649314711,0.000827,65929.0,65928.0,0.78089685]
["bitfinex","BTCUSD",1727649315596,0.000827,65929.0,65928.0,0.78088378]
["bitfinex","BTCUSD",1727649315821,0.000827,65929.0,65928.0,0.78288378]
["bitfinex","BTCUSD",1727649319450,0.000827,65929.0,65928.0,0.78088378]
["bitfinex","BTCUSD",1727649320126,0.000827,65929.0,65928.0,0.78288378]
["bitfinex","BTCUSD",1727649323788,0.000827,65929.0,65928.0,0.74105073]
["bitfinex","BTCUSD",1727649324942,0.000827,65929.0,65928.0,0.75105073]
["bitfinex","BTCUSD",1727649327247,0.000827,65929.0,65928.0,0.58175073]
["bitfinex","BTCUSD",1727649327465,0.000827,65929.0,65928.0,0.32087885]
["bitfinex","BTCUSD",1727649327725,0.000827,65929.0,65928.0,0.304334]
["bitfinex","BTCUSD",1727649327935,0.000827,65929.0,65928.0,0.281334]
["bitfinex","BTCUSD",1727649329876,0.00059758,65929.0,65928.0,0.281334]
["bitfinex","BTCUSD",1727649332096,0.00059758,65929.0,65928.0,0.30309684]
["bitfinex","BTCUSD",1727649333038,0.00059758,65929.0,65928.0,0.30310382]
["bitfinex","BTCUSD",1727649333486,0.00059758,65929.0,65928.0,0.48139176]
["bitfinex","BTCUSD",1727649333699,0.00059758,65929.0,65928.0,0.48839176]
["bitfinex","BTCUSD",1727649334380,0.00059758,65929.0,65928.0,0.66819176]
["bitfinex","BTCUSD",1727649336271,0.00059758,65929.0,65928.0,0.67680099]
["bitfinex","BTCUSD",1727649336504,0.00059758,65929.0,65928.0,0.66026164]
["bitfinex","BTCUSD",1727649336740,0.00059758,65929.0,65928.0,0.67683088]
["bitfinex","BTCUSD",1727649339008,0.00059758,65929.0,65928.0,0.69481615]
["bitfinex","BTCUSD",1727649339682,0.00059758,65929.0,65928.0,0.69483869]
["bitfinex","BTCUSD",1727649340177,0.00059758,65929.0,65928.0,0.59873869]
["bitfinex","BTCUSD",1727649340431,0.00059758,65929.0,65928.0,0.51305329]
["bitfinex","BTCUSD",1727649340883,0.00059758,65929.0,65928.0,0.52305329]
["bitfinex","BTCUSD",1727649341821,0.00059758,65929.0,65928.0,0.50648405]
["bitfinex","BTCUSD",1727649342031,0.00059758,65929.0,65928.0,0.52305398]
["bitfinex","BTCUSD",1727649342950,0.00059758,65929.0,65928.0,0.50648405]
["bitfinex","BTCUSD",1727649343187,0.00059758,65929.0,65928.0,0.52310797]
["bitfinex","BTCUSD",1727649345813,0.00059758,65929.0,65928.0,0.51310797]
["bitfinex","BTCUSD",1727649346265,0.00059758,65929.0,65928.0,0.49648405]
["bitfinex","BTCUSD",1727649346484,0.00059758,65929.0,65928.0,0.51304002]
["bitfinex","BTCUSD",1727649347766,0.00059758,65929.0,65928.0,0.52304002]
["bitfinex","BTCUSD",1727649347976,0.00059758,65929.0,65928.0,0.51304002]
["bitfinex","BTCUSD",1727649348596,0.00059758,65929.0,65928.0,0.52304002]
["bitfinex","BTCUSD",1727649351072,0.00059758,65929.0,65928.0,0.51804002]
["bitfinex","BTCUSD",1727649351273,0.00059758,65929.0,65928.0,0.51304002]
["bitfinex","BTCUSD",1727649354401,0.00059758,65929.0,65928.0,0.28656447]
["bitfinex","BTCUSD",1727649362249,0.00059758,65929.0,65928.0,0.30956447]
["bitfinex","BTCUSD",1727649362513,0.00059758,65929.0,65928.0,0.46485241]
["bitfinex","BTCUSD",1727649362709,0.00059758,65929.0,65928.0,0.58508357]
["bitfinex","BTCUSD",1727649362946,0.00059758,65929.0,65928.0,0.48788357]
["bitfinex","BTCUSD",1727649366571,0.00059758,65929.0,65928.0,0.48792819]
["bitfinex","BTCUSD",1727649369501,0.00059758,65929.0,65928.0,0.48790927]
["bitfinex","BTCUSD",1727649369727,0.00059758,65929.0,65928.0,0.49990927]
["bitfinex","BTCUSD",1727649371700,0.00041502,65929.0,65928.0,0.49990927]
["bitfinex","BTCUSD",1727649372434,0.00041502,65929.0,65928.0,0.49989435]
["bitfinex","BTCUSD",1727649373593,0.00041502,65929.0,65928.0,0.57967395]
["bitfinex","BTCUSD",1727649374474,0.00041502,65929.0,65928.0,0.60853024]
["bitfinex","BTCUSD",1727649375184,0.00041502,65929.0,65928.0,0.57967395]
["bitfinex","BTCUSD",1727649375396,0.00041502,65929.0,65928.0,0.60853024]
["bitfinex","BTCUSD",1727649375842,0.00041502,65929.0,65928.0,0.56163201]
["bitfinex","BTCUSD",1727649376062,0.000827,65938.0,65929.0,0.123]
["bitfinex","BTCUSD",1727649376346,0.000827,65938.0,65937.0,0.3544386]
["bitfinex","BTCUSD",1727649376576,0.000827,65938.0,65937.0,0.50972654]
["bitfinex","BTCUSD",1727649376785,0.000827,65938.0,65937.0,0.51447497]
["bitfinex","BTCUSD",1727649376996,0.000827,65938.0,65937.0,0.53252535]
["bitfinex","BTCUSD",1727649377701,0.000827,65938.0,65937.0,0.57428874]
["bitfinex","BTCUSD",1727649378144,0.000827,65938.0,65937.0,0.58328874]
["bitfinex","BTCUSD",1727649379075,0.000827,65938.0,65937.0,0.57523836]
["bitfinex","BTCUSD",1727649379305,0.000827,65938.0,65937.0,0.60177573]
["bitfinex","BTCUSD",1727649380426,0.094227,65938.0,65937.0,0.41995042]
["bitfinex","BTCUSD",1727649380647,0.094227,65938.0,65937.0,0.27540743]
["bitfinex","BTCUSD",1727649382068,0.094227,65938.0,65937.0,0.17540743]
["bitfinex","BTCUSD",1727649382069,0.175527,65938.0,65937.0,0.17540743]
["bitfinex","BTCUSD",1727649382319,0.347114,65938.0,65937.0,0.02374843]
["bitfinex","BTCUSD",1727649382547,0.58132809,65938.0,65937.0,0.02374843]
["bitfinex","BTCUSD",1727649382793,0.43247952,65938.0,65937.0,0.019]
["bitfinex","BTCUSD",1727649383033,0.58413652,65938.0,65937.0,0.019]
["bitfinex","BTCUSD",1727649383287,0.58413652,65938.0,65937.0,0.00495822]
["bitfinex","BTCUSD",1727649383288,0.47044437,65938.0,65937.0,0.00495822]
["bitfinex","BTCUSD",1727649383522,0.58413652,65938.0,65937.0,0.00495822]
["bitfinex","BTCUSD",1727649383751,0.1799,65936.0,65932.0,0.22668027]
["bitfinex","BTCUSD",1727649383975,0.04545511,65934.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727649384221,0.14464794,65934.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727649384440,0.12297649,65934.0,65933.0,0.151668]
["bitfinex","BTCUSD",1727649384675,0.12297649,65934.0,65931.0,0.303345]
["bitfinex","BTCUSD",1727649384676,0.12297649,65934.0,65931.0,0.455016]
["bitfinex","BTCUSD",1727649384908,0.12297649,65934.0,65931.0,0.303345]
["bitfinex","BTCUSD",1727649385343,0.12297649,65934.0,65932.0,0.15167]
["bitfinex","BTCUSD",1727649387162,0.12297649,65934.0,65932.0,0.15367]
["bitfinex","BTCUSD",1727649387382,0.12297649,65934.0,65932.0,0.003]
["bitfinex","BTCUSD",1727649387615,0.37381694,65933.0,65932.0,0.003]
["bitfinex","BTCUSD",1727649387833,0.39655152,65933.0,65932.0,0.002]
["bitfinex","BTCUSD",1727649388288,0.39650145,65933.0,65932.0,0.002]
["bitfinex","BTCUSD",1727649389008,0.0813,65930.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727649389228,0.0938,65929.0,65928.0,0.001654]
["bitfinex","BTCUSD",1727649390766,0.0938,65929.0,65928.0,0.006654]
["bitfinex","BTCUSD",1727649391663,0.0938,65929.0,65928.0,0.158334]
["bitfinex","BTCUSD",1727649392306,0.0938,65929.0,65928.0,0.006654]
["bitfinex","BTCUSD",1727649393711,0.0938,65929.0,65928.0,0.0112754]
["bitfinex","BTCUSD",1727649393966,0.0938,65929.0,65928.0,0.1629554]
["bitfinex","BTCUSD",1727649394664,0.0938,65929.0,65928.0,0.16187019]
["bitfinex","BTCUSD",1727649396740,0.11757724,65929.0,65928.0,0.16187019]
["bitfinex","BTCUSD",1727649398811,0.02377724,65929.0,65928.0,0.16187019]
["bitfinex","BTCUSD",1727649406204,0.11667724,65929.0,65928.0,0.16187019]
["bitfinex","BTCUSD",1727649407095,0.11667724,65929.0,65928.0,0.15987019]
["bitfinex","BTCUSD",1727649407780,0.13363723,65929.0,65928.0,0.00819019]
["bitfinex","BTCUSD",1727649408043,0.36204223,65929.0,65928.0,0.00819019]
["bitfinex","BTCUSD",1727649408279,0.36204223,65929.0,65928.0,0.00519019]
["bitfinex","BTCUSD",1727649408499,0.40743381,65929.0,65928.0,0.01256879]
["bitfinex","BTCUSD",1727649408705,0.39047382,65929.0,65928.0,0.02556879]
["bitfinex","BTCUSD",1727649408921,0.39047382,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649408922,0.19340424,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649409136,0.19340424,65929.0,65928.0,0.00356879]
["bitfinex","BTCUSD",1727649409617,0.19340424,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649410117,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649410354,0.34508224,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649411445,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649413951,0.49100647,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649419184,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649419409,0.39042461,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649420360,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649420577,0.39042856,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649420799,0.39042753,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649421282,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649421520,0.39043058,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649421989,0.34508224,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649423110,0.39043058,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649423332,0.5014703,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649424022,0.56948824,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649424271,0.59216089,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649424476,0.5014703,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649424934,0.5922233,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649425392,0.75788741,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649426254,0.6444463,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649427023,0.62066906,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649427494,0.7567984,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649428445,0.7567984,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649428935,0.7567984,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649429148,0.7567984,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649429149,0.62066906,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649429364,0.62066906,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649429794,0.62066906,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649430224,0.64445085,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649430445,0.64445085,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649430891,0.64545085,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649431818,0.48906279,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649432048,0.48806279,65929.0,65928.0,0.00056879]
["bitfinex","BTCUSD",1727649432491,0.50606279,65929.0,65928.0,0.00256879]
["bitfinex","BTCUSD",1727649433868,0.49706279,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649434326,0.50606279,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649434557,0.66245085,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649436891,0.51947485,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649437381,0.65560419,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649438247,0.75560419,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649438940,0.61947485,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649439156,0.75560626,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649439375,0.73182447,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649439624,0.73181942,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649442600,0.75560199,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649443776,0.8354884,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649444022,0.83548754,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649444731,0.67909948,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649447292,0.7420606,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649448911,0.7421136,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649450570,0.90155314,65929.0,65928.0,0.00156879]
["bitfinex","BTCUSD",1727649450779,0.90155314,65929.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649450780,0.50938241,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649451008,0.51438241,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649451270,0.54738241,65921.0,65920.0,0.001654]
["bitfinex","BTCUSD",1727649451531,0.54738241,65921.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649451532,0.291701,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649451778,0.463601,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649452014,0.61998906,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649452267,0.81912868,65919.0,65918.0,0.001654]
["bitfinex","BTCUSD",1727649452520,0.151722,65910.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649452765,0.40550841,65910.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649452998,0.40350841,65910.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649453257,0.151731,65906.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649453503,0.36782642,65906.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649453751,0.27355488,65906.0,65902.0,0.22668027]
["bitfinex","BTCUSD",1727649454000,0.27355488,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649454242,0.37215488,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649455487,0.45005488,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649455727,0.60428436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649455995,0.74049337,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649456249,0.74549337,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649456490,0.61628436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649458508,0.71628436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649458758,0.71828436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649459004,1.0488813,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649459501,0.71828436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649459736,0.71628436,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649460234,0.74007532,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649460475,0.74271907,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649463207,0.85593804,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649463462,0.40338468,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649463741,0.37809091,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649463985,0.18752196,65906.0,65897.0,0.303501]
["bitfinex","BTCUSD",1727649464236,0.18752196,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649464469,0.163731,65906.0,65896.0,0.227853]
["bitfinex","BTCUSD",1727649464943,0.163731,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649465414,0.163731,65906.0,65896.0,0.227854]
["bitfinex","BTCUSD",1727649465688,0.28246139,65906.0,65896.0,0.227854]
["bitfinex","BTCUSD",1727649467931,0.30625047,65906.0,65896.0,0.227854]
["bitfinex","BTCUSD",1727649468167,0.30625047,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649468410,0.28246139,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649469656,0.163731,65906.0,65896.0,0.227852]
["bitfinex","BTCUSD",1727649469909,0.163731,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649471326,0.18752036,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649474947,0.18752036,65906.0,65897.0,0.151751]
["bitfinex","BTCUSD",1727649475164,0.18752036,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649477573,0.2328276,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649480608,0.18752036,65906.0,65896.0,0.0761]
["bitfinex","BTCUSD",1727649482244,0.30934424,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649482515,0.5456323,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649483031,0.6589004,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649483776,0.6380323,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649484069,0.6400323,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649484277,0.64267605,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649484522,0.75480841,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649484989,0.75280841,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649485208,0.75293585,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649485695,0.61688669,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649487318,0.64067786,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649487779,0.74067786,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649487993,0.87408327,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649488925,0.8502921,65906.0,65895.0,0.22668027]
["bitfinex","BTCUSD",1727649489178,0.9373601,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649489404,0.9393601,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649489626,0.9373601,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649490085,0.93918529,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649490778,0.93718529,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649491244,0.91418529,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649492114,0.93797686,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649492379,0.93997686,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649494507,1.0931006,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649494731,0.9402086,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649495187,1.09347442,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649495432,0.9402086,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649497666,0.89833543,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649498879,0.89633543,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649499335,0.70116134,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649499585,0.70316134,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649500309,0.8983429,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649501917,0.70316134,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649503519,0.67936977,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649506458,0.70316123,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649506624,0.70116123,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649506824,0.89634115,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649507028,0.89834115,65906.0,65896.0,0.22668027]
["bitfinex","BTCUSD",1727649507516,0.48270238,65906.0,65898.0,0.0781]
["bitfinex","BTCUSD",1727649507983,0.35891092,65906.0,65903.0,0.0921]
["bitfinex","BTCUSD",1727649508548,0.20717992,65906.0,65905.0,0.083054]
["bitfinex","BTCUSD",1727649508961,0.20717992,65906.0,65905.0,0.08859348]
["bitfinex","BTCUSD",1727649509737,0.20717992,65906.0,65905.0,0.24032648]
["bitfinex","BTCUSD",1727649509993,0.19517992,65906.0,65905.0,0.08859348]
["bitfinex","BTCUSD",1727649510234,0.19817992,65906.0,65905.0,0.08859348]
["bitfinex","BTCUSD",1727649510692,0.19517992,65906.0,65905.0,0.08859348]
["bitfinex","BTCUSD",1727649510927,0.19517992,65906.0,65905.0,0.24032648]
["bitfinex","BTCUSD",1727649511151,0.02378775,65906.0,65905.0,0.24132648]
["bitfinex","BTCUSD",1727649511850,0.09193882,65906.0,65905.0,0.24132648]
["bitfinex","BTCUSD",1727649512389,0.06922292,65906.0,65905.0,0.24132648]
["bitfinex","BTCUSD",1727649512864,0.02378775,65906.0,65905.0,0.24132648]
["bitfinex","BTCUSD",1727649513130,0.02378775,65906.0,65905.0,0.33482648]
["bitfinex","BTCUSD",1727649513620,0.02378775,65906.0,65905.0,0.4565327]
["bitfinex","BTCUSD",1727649513841,0.02378775,65906.0,65905.0,0.4555327]
["bitfinex","BTCUSD",1727649514068,0.02478775,65906.0,65905.0,0.4575327]
["bitfinex","BTCUSD",1727649514517,0.02578775,65906.0,65905.0,0.4575327]
["bitfinex","BTCUSD",1727649514763,0.02378775,65906.0,65905.0,0.4555327]
["bitfinex","BTCUSD",1727649514995,0.000827,65918.0,65917.0,0.331605]
["bitfinex","BTCUSD",1727649515452,0.000827,65918.0,65917.0,0.33769252]
["bitfinex","BTCUSD",1727649515963,0.02460848,65918.0,65917.0,0.33769252]
["bitfinex","BTCUSD",1727649516415,0.02560848,65918.0,65917.0,0.33869252]
["bitfinex","BTCUSD",1727649516887,0.001827,65918.0,65917.0,0.33869252]
["bitfinex","BTCUSD",1727649517800,0.002827,65918.0,65917.0,0.34369252]
["bitfinex","BTCUSD",1727649518028,0.001827,65918.0,65917.0,0.34369252]
["bitfinex","BTCUSD",1727649518251,0.002827,65918.0,65917.0,0.35169252]
["bitfinex","BTCUSD",1727649518502,0.0266087,65918.0,65917.0,0.35169252]
["bitfinex","BTCUSD",1727649518729,0.003827,65918.0,65917.0,0.10848752]
["bitfinex","BTCUSD",1727649518951,0.17931183,65918.0,65917.0,0.02008752]
["bitfinex","BTCUSD",1727649519172,0.17831183,65918.0,65917.0,0.01208752]
["bitfinex","BTCUSD",1727649519673,0.17831183,65918.0,65912.0,0.0792]
["bitfinex","BTCUSD",1727649519674,0.02560883,65918.0,65912.0,0.0792]
["bitfinex","BTCUSD",1727649519898,0.151709,65916.0,65912.0,0.0792]
["bitfinex","BTCUSD",1727649520363,0.151714,65914.0,65908.0,0.230924]
["bitfinex","BTCUSD",1727649520585,0.151714,65914.0,65909.0,0.151723]
["bitfinex","BTCUSD",1727649521329,0.151712,65915.0,65909.0,0.151722]
["bitfinex","BTCUSD",1727649522021,0.151712,65914.0,65909.0,0.151722]
["bitfinex","BTCUSD",1727649522238,0.151712,65914.0,65909.0,0.153722]
["bitfinex","BTCUSD",1727649522453,0.17549622,65914.0,65909.0,0.153722]
["bitfinex","BTCUSD",1727649522669,0.17549622,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1727649523422,0.02378422,65914.0,65909.0,0.002]
["bitfinex","BTCUSD",1727649523707,0.02378422,65914.0,65908.0,0.0792]
["bitfinex","BTCUSD",1727649523929,0.32721222,65914.0,65910.0,0.001]
["bitfinex","BTCUSD",1727649524139,0.151719,65912.0,65910.0,0.001]
["bitfinex","BTCUSD",1727649524433,0.151719,65912.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727649524652,0.151719,65912.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649525062,0.151721,65911.0,65909.0,0.003]
["bitfinex","BTCUSD",1727649525364,0.151721,65911.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649525825,0.32721322,65914.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649526041,0.151721,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727649526241,0.151721,65911.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649526478,0.151721,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1727649526698,0.151721,65911.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649526699,0.32721322,65914.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727649526924,0.02378422,65914.0,65910.0,0.15172]
["bitfinex","BTCUSD",1727649527170,0.151715,65913.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649527607,0.151718,65912.0,65909.0,0.001]
["bitfinex","BTCUSD",1727649528056,0.07639884,65914.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649528317,0.151731,65906.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649528749,0.151731,65906.0,65905.0,0.00769645]
["bitfinex","BTCUSD",1727649528992,0.151731,65906.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649529233,0.151731,65906.0,65905.0,0.00769645]
["bitfinex","BTCUSD",1727649529437,0.151731,65906.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649529653,0.151731,65906.0,65905.0,0.00772638]
["bitfinex","BTCUSD",1727649529884,0.151721,65911.0,65907.0,0.151727]
["bitfinex","BTCUSD",1727649530138,0.001,65906.0,65905.0,0.01472638]
["bitfinex","BTCUSD",1727649530377,0.001,65906.0,65905.0,0.008654]
["bitfinex","BTCUSD",1727649530602,0.42502173,65912.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649530857,0.151727,65908.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649531275,0.151727,65908.0,65905.0,0.005654]
["bitfinex","BTCUSD",1727649531753,0.151723,65910.0,65905.0,0.153386]
["bitfinex","BTCUSD",1727649531964,0.151726,65909.0,65905.0,0.153386]
["bitfinex","BTCUSD",1727649532605,0.151726,65909.0,65905.0,0.158386]
["bitfinex","BTCUSD",1727649532826,0.151726,65909.0,65905.0,0.156386]
["bitfinex","BTCUSD",1727649533050,0.151726,65909.0,65905.0,0.153386]
["bitfinex","BTCUSD",1727649534160,0.151725,65909.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649534618,0.401235,65912.0,65905.0,0.002654]
["bitfinex","BTCUSD",1727649534847,0.401235,65912.0,65905.0,0.001654]
["bitfinex","BTCUSD",1727649535064,0.04530808,65917.0,65906.0,0.30346]
["bitfinex","BTCUSD",1727649535369,0.303422,65915.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649535586,0.303419,65916.0,65909.0,0.151723]
["bitfinex","BTCUSD",1727649535587,0.151716,65913.0,65909.0,0.151723]
["bitfinex","BTCUSD",1727649535813,0.002,65912.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649536039,0.303421,65915.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649536296,0.151717,65913.0,65909.0,0.151723]
["bitfinex","BTCUSD",1727649536534,0.002,65912.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727649536736,0.002,65912.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649536959,0.15172,65911.0,65907.0,0.234628]
["bitfinex","BTCUSD",1727649537624,0.303426,65914.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727649537877,0.303426,65914.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649538094,0.151719,65912.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727649538797,0.151717,65912.0,65908.0,0.151725]
["bitfinex","BTCUSD",1727649539480,0.305426,65914.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649539704,0.303426,65914.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649539898,0.303432,65913.0,65908.0,0.151726]
["bitfinex","BTCUSD",1727649540127,0.15172,65911.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649540831,0.151723,65910.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649541058,0.151723,65910.0,65908.0,0.001]
["bitfinex","BTCUSD",1727649541307,0.151723,65910.0,65907.0,0.0829]
["bitfinex","BTCUSD",1727649542021,0.151723,65910.0,65907.0,0.0849]
["bitfinex","BTCUSD",1727649542709,0.151723,65910.0,65907.0,0.0869]
["bitfinex","BTCUSD",1727649542995,0.151723,65910.0,65907.0,0.0849]
["bitfinex","BTCUSD",1727649543678,0.02378556,65912.0,65908.0,0.00607483]
["bitfinex","BTCUSD",1727649543679,0.249524,65909.0,65908.0,0.00607483]
["bitfinex","BTCUSD",1727649544153,0.151726,65908.0,65907.0,0.002]
["bitfinex","BTCUSD",1727649544381,0.151726,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1727649544601,0.151726,65908.0,65907.0,0.002]
["bitfinex","BTCUSD",1727649544822,0.151728,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649546223,0.151728,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649547151,0.17551491,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649547377,0.151728,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649547824,0.151728,65907.0,65906.0,0.004654]
["bitfinex","BTCUSD",1727649549943,0.151728,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649552029,0.27004848,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649552254,0.31543749,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649552491,0.27004848,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649552746,0.31546725,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649553224,0.33817664,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649553721,0.06812816,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649553939,0.21985616,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649557420,0.17551501,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649557858,0.26641233,65907.0,65906.0,0.01072515]
["bitfinex","BTCUSD",1727649558588,0.151728,65907.0,65906.0,0.004654]
["bitfinex","BTCUSD",1727649559056,0.151728,65907.0,65906.0,0.01012686]
["bitfinex","BTCUSD",1727649561899,0.17551507,65907.0,65906.0,0.01012686]
["bitfinex","BTCUSD",1727649562386,0.28913672,65907.0,65906.0,0.01012686]
["bitfinex","BTCUSD",1727649563105,0.17551507,65907.0,65906.0,0.004654]
["bitfinex","BTCUSD",1727649563345,0.35314207,65907.0,65906.0,0.004654]
["bitfinex","BTCUSD",1727649563583,0.54927375,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649563808,0.35314207,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649564039,0.35414207,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649564268,0.51053013,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649564547,0.70566181,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649564780,0.71666181,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649565006,0.71566181,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649565463,0.72566181,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649565676,0.6513392,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649566023,0.99940739,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649568562,0.6513392,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649568825,0.99940993,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649570210,0.8459352,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649571422,0.99940993,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649571660,0.82214813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649572380,1.07562286,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649572600,0.92214813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649572834,0.92414813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649573324,0.92214813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649573544,0.92414813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649574504,0.92214813,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649575022,0.94593855,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649576526,0.95793855,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649576664,0.96293855,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649577143,0.96093855,65907.0,65906.0,0.003654]
["bitfinex","BTCUSD",1727649577397,0.95093855,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649577631,0.94293855,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649578118,0.93314813,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649578378,0.93314813,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649578623,0.94714813,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649578880,0.93314813,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649579094,0.96301307,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649579347,0.94901307,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649579566,0.96301307,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649580336,0.98601307,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649580812,0.99467103,65907.0,65906.0,0.002654]
["bitfinex","BTCUSD",1727649581495,0.98067103,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649582190,0.99467103,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649582431,1.13375857,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649582658,1.15755127,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649582914,1.17155127,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649583364,1.17420137,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649584048,1.16020137,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649584297,1.17420137,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649584525,1.0211077,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649584744,1.0071077,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649584983,1.0351077,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649585445,1.03322244,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649585669,0.97738214,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649585917,0.99138214,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649590356,0.99136345,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649590819,0.96757075,65907.0,65906.0,0.001654]
["bitfinex","BTCUSD",1727649592179,0.96757075,65907.0,65906.0,0.001554]
["bitfinex","BTCUSD",1727649592431,0.96757075,65907.0,65906.0,0.000654]
["bitfinex","BTCUSD",1727649593373,0.382131,65906.0,65905.0,0.001508]
["bitfinex","BTCUSD",1727649593602,0.8842468,65906.0,65905.0,0.001508]
["bitfinex","BTCUSD",1727649593831,0.8842468,65906.0,65905.0,0.001308]
["bitfinex","BTCUSD",1727649594301,0.8842468,65906.0,65905.0,0.000708]
["bitfinex","BTCUSD",1727649594544,0.8982468,65906.0,65905.0,0.000608]
["bitfinex","BTCUSD",1727649594767,0.9122468,65906.0,65905.0,0.000308]
["bitfinex","BTCUSD",1727649595002,0.007,65900.0,65895.0,0.22648827]
["bitfinex","BTCUSD",1727649595241,0.23172277,65896.0,65895.0,0.22638827]
["bitfinex","BTCUSD",1727649595486,0.36024829,65896.0,65895.0,0.22628827]
["bitfinex","BTCUSD",1727649595749,0.15177,65889.0,65888.0,0.22648027]
["bitfinex","BTCUSD",1727649595988,0.15177,65889.0,65888.0,0.22618027]
["bitfinex","BTCUSD",1727649596217,0.151772,65888.0,65887.0,0.001654]
["bitfinex","BTCUSD",1727649596445,0.151772,65888.0,65887.0,0.001554]
["bitfinex","BTCUSD",1727649596668,0.151772,65888.0,65887.0,0.001254]
["bitfinex","BTCUSD",1727649596899,0.1755667,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649597393,0.38909373,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649597867,0.27872119,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649598301,0.27572119,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649598557,0.28572119,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649599012,0.27192649,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649601818,0.29572216,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649603765,0.29836628,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649604729,0.29572216,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649605199,0.29836629,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649607587,0.1982118,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649607854,0.30905118,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649608107,0.19556767,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649608353,0.171772,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649611492,0.19556719,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649612422,0.171772,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649614164,0.30161306,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649621045,0.30244006,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649621281,0.4385019,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649621765,0.30244006,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649627090,0.32623545,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649629062,0.42423545,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649629290,0.74688042,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649629511,0.74687101,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649629756,0.82297101,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649630002,0.66953552,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649630258,0.65953552,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649630694,0.609969,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649630953,0.80296446,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649631169,0.81696446,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649631387,0.76353552,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649631628,0.77753552,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649632097,0.77613774,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649632314,0.79993521,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649632993,0.80257963,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649633725,0.95599284,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649633959,0.80257963,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649635423,0.80457963,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649637016,0.80455225,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649638121,0.80255225,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649641773,0.77870495,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649643110,0.77871375,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649644925,0.8025111,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649646102,0.8045111,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649646884,0.80449615,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649648242,0.79049615,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649648467,0.80449615,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649648710,0.79049615,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649649411,0.7806988,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649649892,0.7856988,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649652334,0.80949616,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649654217,0.83249616,65888.0,65887.0,0.001154]
["bitfinex","BTCUSD",1727649654511,0.83249616,65888.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649654512,0.268777,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649654767,0.54924577,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649654991,0.96445877,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649655433,0.98032371,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649655649,1.00387145,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649655869,1.17425951,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649656089,0.75929987,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649656357,1.17170021,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649656556,0.94825225,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649656811,0.96225225,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649657927,0.97625225,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649658413,0.96225225,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649658638,0.97625225,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649660537,0.61289432,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649660748,0.32464194,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649661492,0.28264194,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649661715,0.29664194,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649662646,0.30964194,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649662859,0.46603,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649663738,0.4898283,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649663952,0.65498238,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649664180,0.46603,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649664603,0.65734753,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649664819,0.46603,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649665901,0.65734753,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649666185,0.55713,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649666405,0.85484753,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649666873,0.87864742,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649667114,0.86564742,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649667377,0.87964742,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649667818,0.86564742,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649668061,0.85584753,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649668283,0.9218163,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649668529,0.9358163,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649669042,0.9218163,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649669257,0.9358163,65886.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649670379,0.017,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649670596,0.54675977,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649670822,0.54675977,65880.0,65879.0,0.00829223]
["bitfinex","BTCUSD",1727649671053,0.54940458,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649671285,0.74072211,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649671514,0.89711017,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649671746,0.95309604,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649672027,0.96709604,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649672685,0.81070798,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649673355,0.79670798,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649673578,0.80907896,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649674029,0.79507896,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649674242,0.80389409,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649674495,0.97428215,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649676351,0.96028215,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649677253,0.94628215,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649677969,0.97428215,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649678390,0.97358898,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649678614,0.98758898,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649679132,0.95958898,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649679583,0.94550957,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649679813,0.97350957,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649680301,0.95950957,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649680550,0.97350957,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649681730,0.9973123,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649682884,0.97350957,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649683110,0.97350123,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649684760,0.97291518,65880.0,65879.0,0.001654]
["bitfinex","BTCUSD",1727649684993,0.97291518,65880.0,65879.0,0.00032502]
["bitfinex","BTCUSD",1727649685734,0.99671873,65880.0,65879.0,0.00032502]
["bitfinex","BTCUSD",1727649686170,0.459311,65871.0,65870.0,0.22668027]
["bitfinex","BTCUSD",1727649686428,0.58126564,65871.0,65870.0,0.22668027]
["bitfinex","BTCUSD",1727649686645,0.58126564,65871.0,65870.0,0.23334704]
["bitfinex","BTCUSD",1727649686868,0.151828,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649687148,0.37378264,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649687549,0.48619484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649687557,0.52419484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649687771,0.61569484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649687986,0.61769484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649688632,0.63169484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649688842,0.61769484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649689066,0.63069484,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649689321,0.65450217,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649689553,0.64150217,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649689759,0.66950217,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649690602,0.82243867,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649690815,0.66950217,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649691460,0.82506674,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649691919,0.67214769,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649692161,0.82507853,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649692376,0.67214769,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649692600,0.82506431,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649695164,0.82306431,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649695370,0.67014769,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649697520,0.64634036,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649699679,0.60444282,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649700816,0.62825005,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649701443,0.53675005,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649701862,0.51294282,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649704075,0.31547352,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649704318,0.42335572,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649704603,0.36753062,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649704822,0.39133688,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649706312,0.36753062,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649706550,0.49701147,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649706768,0.51101147,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649707052,0.646898,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649707297,0.632898,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649707550,0.52501147,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649707761,0.54601147,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649707988,0.46595437,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649708208,0.54601147,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649709296,0.72269181,65864.0,65863.0,0.001654]
["bitfinex","BTCUSD",1727649709539,0.72269181,65864.0,65845.0,0.08]
["bitfinex","BTCUSD",1727649709540,0.005,65850.0,65845.0,0.08]
["bitfinex","BTCUSD",1727649709803,0.005,65850.0,65839.0,0.08]
["bitfinex","BTCUSD",1727649709804,0.37393883,65848.0,65839.0,0.08]
["bitfinex","BTCUSD",1727649710264,0.151881,65841.0,65839.0,0.08]
["bitfinex","BTCUSD",1727649710939,0.26511841,65841.0,65839.0,0.08]
["bitfinex","BTCUSD",1727649711380,0.24247217,65841.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649711617,0.161881,65841.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649711852,0.01,65841.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649712084,0.151879,65842.0,65841.0,0.0782]
["bitfinex","BTCUSD",1727649712311,0.06795498,65844.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649712312,0.151876,65844.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649712522,0.04530332,65845.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649712738,0.006,65841.0,65840.0,0.099954]
["bitfinex","BTCUSD",1727649712950,0.006,65841.0,65840.0,0.251837]
["bitfinex","BTCUSD",1727649713172,0.151871,65845.0,65840.0,0.251837]
["bitfinex","BTCUSD",1727649713607,0.151874,65844.0,65840.0,0.251837]
["bitfinex","BTCUSD",1727649713839,0.006,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1727649714045,0.157878,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1727649714259,0.006,65842.0,65841.0,0.001827]
["bitfinex","BTCUSD",1727649714484,0.001,65844.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649714973,0.152874,65844.0,65841.0,0.004827]
["bitfinex","BTCUSD",1727649715401,0.152874,65844.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649715642,0.151874,65844.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649715855,0.04530332,65846.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649716103,0.151875,65844.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649716343,0.25057852,65844.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649716796,0.19717232,65846.0,65842.0,0.232778]
["bitfinex","BTCUSD",1727649717262,0.151873,65845.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649717501,0.19717632,65845.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649717955,0.04530332,65845.0,65842.0,0.0829]
["bitfinex","BTCUSD",1727649718191,0.151876,65844.0,65842.0,0.0849]
["bitfinex","BTCUSD",1727649718416,0.151876,65844.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649718642,0.151876,65844.0,65842.0,0.0819]
["bitfinex","BTCUSD",1727649718866,0.19717432,65845.0,65842.0,0.0829]
["bitfinex","BTCUSD",1727649719087,0.151874,65844.0,65842.0,0.0829]
["bitfinex","BTCUSD",1727649719314,0.151874,65844.0,65842.0,0.0819]
["bitfinex","BTCUSD",1727649719776,0.19717532,65845.0,65842.0,0.0839]
["bitfinex","BTCUSD",1727649719978,0.151875,65844.0,65842.0,0.0829]
["bitfinex","BTCUSD",1727649720425,0.122552,65845.0,65842.0,0.0849]
["bitfinex","BTCUSD",1727649720652,0.19717732,65844.0,65842.0,0.0849]
["bitfinex","BTCUSD",1727649720874,0.04530332,65844.0,65842.0,0.0849]
["bitfinex","BTCUSD",1727649721089,0.19717832,65844.0,65842.0,0.0829]
["bitfinex","BTCUSD",1727649721293,0.22554889,65843.0,65842.0,0.0819]
["bitfinex","BTCUSD",1727649721521,0.22554889,65843.0,65842.0,0.0809]
["bitfinex","BTCUSD",1727649721746,0.24935902,65843.0,65842.0,0.08848038]
["bitfinex","BTCUSD",1727649721999,0.24935902,65843.0,65842.0,0.0839]
["bitfinex","BTCUSD",1727649722250,0.26629802,65843.0,65842.0,0.0819]
["bitfinex","BTCUSD",1727649722490,0.26629802,65843.0,65842.0,0.004]
["bitfinex","BTCUSD",1727649722713,0.26629802,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1727649722714,0.17568613,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1727649722943,0.28992509,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1727649723161,0.151878,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649723881,0.151878,65842.0,65841.0,0.00737408]
["bitfinex","BTCUSD",1727649724106,0.151878,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649724333,0.44196475,65843.0,65842.0,0.229078]
["bitfinex","BTCUSD",1727649724334,0.06917261,65843.0,65842.0,0.229078]
["bitfinex","BTCUSD",1727649724558,0.02881013,65843.0,65842.0,0.230078]
["bitfinex","BTCUSD",1727649724810,0.06917261,65843.0,65842.0,0.08374665]
["bitfinex","BTCUSD",1727649725031,0.02381013,65843.0,65842.0,0.08374665]
["bitfinex","BTCUSD",1727649725474,0.02381013,65843.0,65842.0,0.23562465]
["bitfinex","BTCUSD",1727649725707,0.02381013,65843.0,65842.0,0.23862465]
["bitfinex","BTCUSD",1727649725708,0.06918394,65843.0,65842.0,0.23862465]
["bitfinex","BTCUSD",1727649725962,0.06918394,65843.0,65842.0,0.08674665]
["bitfinex","BTCUSD",1727649725963,0.06918359,65843.0,65842.0,0.08674665]
["bitfinex","BTCUSD",1727649726184,0.06918365,65843.0,65842.0,0.08674665]
["bitfinex","BTCUSD",1727649726401,0.02381013,65843.0,65842.0,0.08674665]
["bitfinex","BTCUSD",1727649726850,0.02381013,65843.0,65842.0,0.08974665]
["bitfinex","BTCUSD",1727649727072,0.17568613,65843.0,65842.0,0.08974665]
["bitfinex","BTCUSD",1727649727308,0.06919095,65843.0,65842.0,0.26402465]
["bitfinex","BTCUSD",1727649727539,0.02381013,65843.0,65842.0,0.34542465]
["bitfinex","BTCUSD",1727649728468,0.02381013,65843.0,65842.0,0.09394665]
["bitfinex","BTCUSD",1727649728683,0.17568613,65843.0,65842.0,0.09394665]
["bitfinex","BTCUSD",1727649728917,0.36531303,65843.0,65842.0,0.09394665]
["bitfinex","BTCUSD",1727649729383,0.36531303,65843.0,65842.0,0.01254665]
["bitfinex","BTCUSD",1727649729623,0.36531303,65843.0,65842.0,0.00954665]
["bitfinex","BTCUSD",1727649729624,0.51005737,65843.0,65842.0,0.00954665]
["bitfinex","BTCUSD",1727649729863,0.27458092,65843.0,65842.0,0.003]
["bitfinex","BTCUSD",1727649730135,0.17668613,65843.0,65842.0,0.003]
["bitfinex","BTCUSD",1727649730371,0.29018768,65843.0,65842.0,0.003]
["bitfinex","BTCUSD",1727649730584,0.29018768,65843.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649730585,0.151878,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649731466,0.26539443,65842.0,65841.0,0.000827]
["bitfinex","BTCUSD",1727649731690,0.11351643,65842.0,65841.0,0.077927]
["bitfinex","BTCUSD",1727649731911,0.28920256,65843.0,65841.0,0.079927]
["bitfinex","BTCUSD",1727649732145,0.151878,65842.0,65841.0,0.079927]
["bitfinex","BTCUSD",1727649732611,0.26539443,65842.0,65841.0,0.079927]
["bitfinex","BTCUSD",1727649733069,0.02381013,65843.0,65841.0,0.079927]
["bitfinex","BTCUSD",1727649733070,0.11351643,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1727649733305,0.001654,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727649733544,0.06978218,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727649733779,0.04706849,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727649734020,0.04706689,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1727649734262,0.04706689,65844.0,65843.0,0.35365083]
["bitfinex","BTCUSD",1727649734492,0.001654,65844.0,65843.0,0.35365083]
["bitfinex","BTCUSD",1727649734959,0.001654,65844.0,65843.0,0.231576]
["bitfinex","BTCUSD",1727649735438,0.002654,65844.0,65843.0,0.237576]
["bitfinex","BTCUSD",1727649735888,0.02646153,65844.0,65843.0,0.237576]
["bitfinex","BTCUSD",1727649736579,0.02746153,65844.0,65843.0,0.245576]
["bitfinex","BTCUSD",1727649737475,0.002654,65844.0,65843.0,0.239576]
["bitfinex","BTCUSD",1727649737956,0.003654,65844.0,65843.0,0.246576]
["bitfinex","BTCUSD",1727649738173,0.003654,65844.0,65843.0,0.0947]
["bitfinex","BTCUSD",1727649738651,0.003654,65844.0,65843.0,0.10122543]
["bitfinex","BTCUSD",1727649740619,0.003654,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649740620,0.02438404,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649740829,0.003654,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649741286,0.003654,65844.0,65843.0,0.10122543]
["bitfinex","BTCUSD",1727649741716,0.02746195,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649742142,0.003654,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649742348,0.02746208,65844.0,65843.0,0.25310143]
["bitfinex","BTCUSD",1727649744857,0.02746208,65844.0,65843.0,0.10122543]
["bitfinex","BTCUSD",1727649745096,0.04156239,65844.0,65843.0,0.02152543]
["bitfinex","BTCUSD",1727649745758,0.19343639,65844.0,65843.0,0.02152543]
["bitfinex","BTCUSD",1727649746194,0.23884928,65844.0,65843.0,0.02152543]
["bitfinex","BTCUSD",1727649746625,0.19343639,65844.0,65843.0,0.02152543]
["bitfinex","BTCUSD",1727649746842,0.04156239,65844.0,65843.0,0.02152543]
["bitfinex","BTCUSD",1727649747279,0.04156239,65844.0,65843.0,0.02124221]
["bitfinex","BTCUSD",1727649747732,0.19343639,65844.0,65843.0,0.02124221]
["bitfinex","BTCUSD",1727649748171,0.04156239,65844.0,65843.0,0.02124221]
["bitfinex","BTCUSD",1727649748388,0.19343639,65844.0,65843.0,0.02124221]
["bitfinex","BTCUSD",1727649750190,0.04156239,65844.0,65843.0,0.02124221]
["bitfinex","BTCUSD",1727649750403,0.19343639,65844.0,65843.0,0.015]
["bitfinex","BTCUSD",1727649750649,0.19343639,65844.0,65843.0,0.02124715]
["bitfinex","BTCUSD",1727649750882,0.003654,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649755297,0.02746153,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649755521,0.003654,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649756168,0.0034712,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649760592,0.0034712,65844.0,65843.0,0.34842315]
["bitfinex","BTCUSD",1727649761715,0.0034712,65844.0,65843.0,0.25312315]
["bitfinex","BTCUSD",1727649761993,0.0034712,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649762639,0.02727866,65844.0,65843.0,0.17312315]
["bitfinex","BTCUSD",1727649762875,0.02727866,65844.0,65843.0,0.34242315]
["bitfinex","BTCUSD",1727649764080,0.0034712,65844.0,65843.0,0.34242315]
["bitfinex","BTCUSD",1727649774728,0.0034712,65844.0,65843.0,0.34325015]
["bitfinex","BTCUSD",1727649778329,0.0034712,65844.0,65843.0,0.25005015]
["bitfinex","BTCUSD",1727649781079,0.0034712,65844.0,65843.0,0.47673042]
["bitfinex","BTCUSD",1727649781323,0.0034712,65844.0,65843.0,0.34135015]
["bitfinex","BTCUSD",1727649784811,0.0034712,65844.0,65843.0,0.35751513]
["bitfinex","BTCUSD",1727649787381,0.0034712,65844.0,65843.0,0.35750061]
["bitfinex","BTCUSD",1727649787608,0.0034712,65844.0,65843.0,0.4375162]
["bitfinex","BTCUSD",1727649787841,0.0034712,65844.0,65843.0,0.4558021]
["bitfinex","BTCUSD",1727649789526,0.0034712,65844.0,65843.0,0.42136574]
["bitfinex","BTCUSD",1727649789776,0.0034712,65844.0,65843.0,0.45579933]
["bitfinex","BTCUSD",1727649791976,0.0034712,65844.0,65843.0,0.25396574]
["bitfinex","BTCUSD",1727649808094,0.0034712,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649808339,0.1003712,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649808589,0.11854832,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649808840,0.1003712,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649813814,0.12417896,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649816014,0.1003712,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649819137,0.12417894,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649820202,0.16955799,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649820425,0.12417894,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649829627,0.1003712,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649830319,0.1003712,65844.0,65843.0,0.17395015]
["bitfinex","BTCUSD",1727649832398,0.1003712,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649832643,0.14571875,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649832894,0.1003712,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649833152,0.36676072,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649833400,0.43478205,65844.0,65843.0,0.02207415]
["bitfinex","BTCUSD",1727649833631,0.36676072,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649833871,0.36676072,65844.0,65843.0,0.0220461]
["bitfinex","BTCUSD",1727649834105,0.39057071,65844.0,65843.0,0.0220461]
["bitfinex","BTCUSD",1727649835551,0.39057071,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649835552,0.45855736,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649835793,0.39057071,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649836037,0.27605519,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649836288,0.27605519,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649836755,0.32138176,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649837239,0.32138171,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649837480,0.27605519,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649837708,0.32138187,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649837948,0.32138187,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649838184,0.32138187,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649840163,0.29757188,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649840825,0.29757188,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649841046,0.29756737,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649842732,0.2522452,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649843871,0.32022845,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649844350,0.34403837,65844.0,65843.0,0.02204602]
["bitfinex","BTCUSD",1727649845109,0.34403837,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649845370,0.44339946,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649845608,0.35275512,65844.0,65843.0,0.015827]
["bitfinex","BTCUSD",1727649846311,0.35175512,65844.0,65843.0,0.008827]
["bitfinex","BTCUSD",1727649846544,0.35675512,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649846799,0.50564894,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649847289,0.51164894,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649848244,0.51064894,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649848467,0.51664894,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649848961,0.61664894,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649849204,0.59283902,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649852410,0.61665299,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649853793,0.59283902,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649855343,0.80494093,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649855563,0.80694093,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649855790,0.61865307,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649856487,0.61665307,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649856922,0.61865307,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649858814,0.59283902,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649859915,0.61665319,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649860407,0.59283902,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649861054,0.67485461,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649861276,0.69071955,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649861992,0.71453428,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649864568,0.71253428,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649868478,0.71453428,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649871220,0.68871955,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649872413,0.69071955,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649874043,0.68871955,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649875427,0.7125339,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649876173,0.48462449,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649876403,0.56464008,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649880423,0.54082573,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649883318,0.5646396,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649883553,0.54082573,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649884475,0.69721379,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649885552,0.85000282,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649886686,0.87381671,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649888331,0.87391077,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649888556,0.72102768,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649889462,0.72602768,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649889911,0.68421379,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649890126,0.69821379,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649890342,0.71221379,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649890812,0.69821379,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649891032,0.71221379,65844.0,65843.0,0.002827]
["bitfinex","BTCUSD",1727649891248,0.69821379,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649892871,0.71221379,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649893543,0.73602827,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649894214,0.49462462,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649894477,0.57964021,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649896558,0.50294021,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649900559,0.47912573,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649904077,0.50293985,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649904294,0.63551379,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649907241,0.65932787,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649910393,0.47912573,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649910607,0.38222573,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649911050,0.40603978,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649911509,0.22102419,65844.0,65843.0,0.001827]
["bitfinex","BTCUSD",1727649911722,0.18158186,65844.0,65843.0,0.326803]
["bitfinex","BTCUSD",1727649911941,0.04533614,65844.0,65843.0,0.3337312]
["bitfinex","BTCUSD",1727649912470,0.07671697,65844.0,65843.0,0.3327312]
["bitfinex","BTCUSD",1727649912684,0.0014712,65844.0,65843.0,0.1808552]
["bitfinex","BTCUSD",1727649912933,0.23241645,65844.0,65843.0,0.1808552]
["bitfinex","BTCUSD",1727649913155,0.1643452,65844.0,65843.0,0.1808552]
["bitfinex","BTCUSD",1727649913383,0.09219799,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649913834,0.11600817,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649914069,0.02528138,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649914500,0.09330783,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649914956,0.09330783,65844.0,65843.0,0.33270747]
["bitfinex","BTCUSD",1727649915147,0.09330783,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649915610,0.02528138,65844.0,65843.0,0.18083147]
["bitfinex","BTCUSD",1727649916526,0.07061039,65844.0,65843.0,0.08373147]
["bitfinex","BTCUSD",1727649916959,0.13527419,65844.0,65843.0,0.08307053]
["bitfinex","BTCUSD",1727649917168,0.28714819,65844.0,65843.0,0.08307053]
["bitfinex","BTCUSD",1727649917615,0.28714819,65844.0,65843.0,0.076827]
["bitfinex","BTCUSD",1727649918051,0.28714819,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649918255,0.07061039,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649918488,0.07061039,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649918703,0.17715538,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649919339,0.02528138,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649919843,0.0014712,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649920582,0.0014712,65844.0,65843.0,0.15894653]
["bitfinex","BTCUSD",1727649921934,0.0014712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649923993,0.0024712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649924204,0.0034712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649924416,0.0024712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649925092,0.0014712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649925781,0.0262786,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649926632,0.0024712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649926841,0.0034712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649927053,0.0024712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649927483,0.0034712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649927714,0.0024712,65844.0,65843.0,0.33104653]
["bitfinex","BTCUSD",1727649928185,0.0034712,65844.0,65843.0,0.23614653]
["bitfinex","BTCUSD",1727649928396,0.02827837,65844.0,65843.0,0.23614653]
["bitfinex","BTCUSD",1727649928613,0.02827837,65844.0,65843.0,0.08427053]
["bitfinex","BTCUSD",1727649928838,0.02827837,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649928839,0.05420624,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649929320,0.05120624,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649929528,0.02527837,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649929747,0.02727837,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649929963,0.0034712,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649930725,0.00328841,65844.0,65843.0,0.15894653]
["bitfinex","BTCUSD",1727649931386,0.00328841,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649931598,0.00428841,65844.0,65843.0,0.00707053]
["bitfinex","BTCUSD",1727649932022,0.00428841,65844.0,65843.0,0.00881741]
["bitfinex","BTCUSD",1727649933570,0.15616241,65844.0,65843.0,0.00881741]
["bitfinex","BTCUSD",1727649934322,0.15616241,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649934541,0.15516241,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649934765,0.33772005,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649935230,0.38297065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649935442,0.38397065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649935951,0.38297065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649936167,0.38097065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649936390,0.38597065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649936837,0.39197065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649937504,0.49197065,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649937726,0.51459595,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649937971,0.53046089,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649938432,0.52546089,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649938681,0.62028095,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649938927,0.28002735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649939131,0.31929214,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649939374,0.28002735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649939587,0.26902735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649940029,0.27502735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649940269,0.26902735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649940511,0.31829214,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649941006,0.32329214,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649941444,0.31829214,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649941659,0.42718378,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649941925,0.44981495,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649942152,0.38191899,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649942800,0.4057317,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649943021,0.44982176,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649943255,0.47363446,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649943513,0.40573169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649943958,0.58413169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649944174,0.67463289,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649944848,0.66763289,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649945237,0.67363289,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649945464,0.58313169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649945684,0.57713169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649945906,0.58213169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649946115,0.67266663,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649946322,0.68066663,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649946537,0.59013169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649946751,0.59713169,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649947974,0.71025819,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649948199,0.71027655,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649949728,0.68646385,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649950359,0.57331899,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649950791,0.46742735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649950993,0.58058603,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649951208,0.58058278,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649951408,0.46242735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649951839,0.46742735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649952320,0.45242735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649952771,0.45842735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649956014,0.48224059,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649959754,0.45842735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649961370,0.48590776,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649962316,0.45842735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649962546,0.48940405,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649962763,0.37632735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649963442,0.37132735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649963900,0.38132735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649964117,0.36532735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649964345,0.38914078,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649964561,0.40514078,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649964791,0.54008377,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649965959,0.40514078,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649966408,0.51821257,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649968727,0.49439914,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649968953,0.38132735,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649974480,0.51708149,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649974913,0.57827331,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649976233,0.60208657,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649976468,0.46633243,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649976715,0.44251917,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649976957,0.6315835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649977422,0.44251917,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649978397,0.5645384,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649978650,0.7149835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649979347,0.7079835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649979814,0.73679769,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649980050,0.74879769,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649980292,0.73479769,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649980527,0.74479769,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649980992,0.7209835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649983878,0.7109835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649984822,0.6989835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649985075,0.7129835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649986466,0.7259835,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649987796,0.80607414,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649990184,0.80517537,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649990476,0.58049291,65844.0,65843.0,0.000827]
["bitfinex","BTCUSD",1727649990688,0.19602735,65844.0,65843.0,0.080027]
["bitfinex","BTCUSD",1727649990945,0.14163873,65844.0,65843.0,0.080027]
["bitfinex","BTCUSD",1727649991169,0.13486527,65844.0,65843.0,0.08800971]
["bitfinex","BTCUSD",1727649991421,0.030181,65844.0,65843.0,0.08800971]
["bitfinex","BTCUSD",1727649991679,0.030181,65844.0,65843.0,0.23988571]
["bitfinex","BTCUSD",1727649991680,0.017181,65844.0,65843.0,0.23988571]
["bitfinex","BTCUSD",1727649991886,0.017181,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649991887,0.0705172,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649992111,0.05262461,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649992343,0.00728841,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649992558,0.00128841,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649992815,0.00228841,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649993052,0.00328841,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649993305,0.00228841,65844.0,65843.0,0.33138571]
["bitfinex","BTCUSD",1727649993746,0.00228841,65844.0,65843.0,0.45331127]
["bitfinex","BTCUSD",1727649994613,0.00328841,65844.0,65843.0,0.45331127]
["bitfinex","BTCUSD",1727649994830,0.02609536,65844.0,65843.0,0.45331127]
["bitfinex","BTCUSD",1727649995036,0.02709536,65844.0,65843.0,0.45331127]
["bitfinex","BTCUSD",1727649996364,0.01589259,65854.0,65853.0,0.323753]
["bitfinex","BTCUSD",1727649996627,0.22668027,65860.0,65859.0,0.232939]
["bitfinex","BTCUSD",1727649997094,0.01589259,65862.0,65859.0,0.24009055]
["bitfinex","BTCUSD",1727649997755,0.04528597,65865.0,65859.0,0.08825155]
["bitfinex","BTCUSD",1727649997985,0.04528597,65865.0,65859.0,0.39192955]
["bitfinex","BTCUSD",1727649998241,0.151828,65864.0,65860.0,0.151837]
["bitfinex","BTCUSD",1727649998463,0.04528597,65866.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727649998673,0.19710697,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727649998878,0.04528597,65868.0,65861.0,0.31080722]
["bitfinex","BTCUSD",1727649999068,0.1,65867.0,65864.0,0.00713884]
["bitfinex","BTCUSD",1727649999337,0.1,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727649999555,0.151823,65866.0,65865.0,0.00713838]
["bitfinex","BTCUSD",1727649999827,0.151824,65866.0,65862.0,0.151831]
["bitfinex","BTCUSD",1727650000039,0.151826,65865.0,65860.0,0.153835]
["bitfinex","BTCUSD",1727650000712,0.455472,65866.0,65861.0,0.00714022]
["bitfinex","BTCUSD",1727650000932,0.151824,65866.0,65861.0,0.15897422]
["bitfinex","BTCUSD",1727650001169,0.1,65867.0,65864.0,0.002]
["bitfinex","BTCUSD",1727650001399,0.151825,65865.0,65864.0,0.002]
["bitfinex","BTCUSD",1727650001626,0.151828,65864.0,65860.0,0.002]
["bitfinex","BTCUSD",1727650001903,0.303652,65865.0,65861.0,0.002]
["bitfinex","BTCUSD",1727650002105,0.151829,65864.0,65861.0,0.002]
["bitfinex","BTCUSD",1727650002395,0.151825,65865.0,65861.0,0.001]
["bitfinex","BTCUSD",1727650002623,0.15183,65863.0,65859.0,0.30778027]
["bitfinex","BTCUSD",1727650002860,0.15183,65863.0,65860.0,0.003]
["bitfinex","BTCUSD",1727650003783,0.1,65867.0,65860.0,0.003]
["bitfinex","BTCUSD",1727650003993,0.15183,65863.0,65860.0,0.003]
["bitfinex","BTCUSD",1727650004225,0.15183,65863.0,65859.0,0.232938]
["bitfinex","BTCUSD",1727650004226,0.15183,65863.0,65861.0,0.004]
["bitfinex","BTCUSD",1727650004476,0.01589259,65870.0,65861.0,0.307668]
["bitfinex","BTCUSD",1727650004681,0.151819,65868.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727650005111,0.151821,65867.0,65863.0,0.151828]
["bitfinex","BTCUSD",1727650006013,0.303634,65869.0,65861.0,0.09]
["bitfinex","BTCUSD",1727650006230,0.303634,65869.0,65862.0,0.00246507]
["bitfinex","BTCUSD",1727650006471,0.151822,65867.0,65862.0,0.15429707]
["bitfinex","BTCUSD",1727650006688,0.151822,65867.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727650006923,0.303634,65869.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727650007130,0.151825,65866.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727650007345,0.151825,65865.0,65861.0,0.09]
["bitfinex","BTCUSD",1727650007568,0.151825,65865.0,65863.0,0.002]
["bitfinex","BTCUSD",1727650008036,0.17562829,65865.0,65861.0,0.241834]
["bitfinex","BTCUSD",1727650008480,0.02380329,65865.0,65862.0,0.005]
["bitfinex","BTCUSD",1727650008692,0.02380329,65865.0,65863.0,0.15183]
["bitfinex","BTCUSD",1727650008906,0.02380329,65865.0,65863.0,0.15483]
["bitfinex","BTCUSD",1727650009135,0.02380329,65865.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650009407,0.151824,65866.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650009907,0.303639,65868.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650010136,0.151823,65866.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650010800,0.151825,65866.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650011036,0.17562808,65866.0,65864.0,0.00711953]
["bitfinex","BTCUSD",1727650011256,0.02380308,65866.0,65864.0,0.01111953]
["bitfinex","BTCUSD",1727650011497,0.02380308,65866.0,65864.0,0.004]
["bitfinex","BTCUSD",1727650011732,0.02380308,65866.0,65865.0,0.00711907]
["bitfinex","BTCUSD",1727650012035,0.02380308,65866.0,65865.0,0.15894407]
["bitfinex","BTCUSD",1727650012273,0.16770759,65870.0,65866.0,0.151822]
["bitfinex","BTCUSD",1727650012489,0.151816,65869.0,65867.0,0.00711816]
["bitfinex","BTCUSD",1727650012708,0.01589259,65870.0,65868.0,0.0782]
["bitfinex","BTCUSD",1727650012934,0.01589259,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1727650013157,0.01589259,65870.0,65869.0,0.00711724]
["bitfinex","BTCUSD",1727650013621,0.01589259,65870.0,65869.0,0.15893324]
["bitfinex","BTCUSD",1727650014056,0.305247,65878.0,65869.0,0.00711724]
["bitfinex","BTCUSD",1727650014057,0.151801,65876.0,65869.0,0.00711724]
["bitfinex","BTCUSD",1727650014289,0.151805,65874.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727650014496,0.151801,65876.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727650014714,0.151799,65877.0,65873.0,0.151805]
["bitfinex","BTCUSD",1727650014919,0.151799,65877.0,65873.0,0.150805]
["bitfinex","BTCUSD",1727650015122,0.101654,65878.0,65874.0,0.00707579]
["bitfinex","BTCUSD",1727650015123,0.1518,65876.0,65874.0,0.00707579]
["bitfinex","BTCUSD",1727650015534,0.101654,65878.0,65871.0,0.15181]
["bitfinex","BTCUSD",1727650015782,0.1588,65876.0,65875.0,0.00707533]
["bitfinex","BTCUSD",1727650015964,0.1588,65876.0,65871.0,0.001]
["bitfinex","BTCUSD",1727650015965,0.007,65876.0,65871.0,0.001]
["bitfinex","BTCUSD",1727650016170,0.151802,65875.0,65871.0,0.15281]
["bitfinex","BTCUSD",1727650016378,0.151802,65875.0,65872.0,0.0070767]
["bitfinex","BTCUSD",1727650016792,0.007,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1727650017177,0.151805,65874.0,65871.0,0.001]
["bitfinex","BTCUSD",1727650017386,0.151804,65875.0,65871.0,0.001]
["bitfinex","BTCUSD",1727650017532,0.151804,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727650017760,0.305256,65876.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727650017970,0.157805,65874.0,65870.0,0.001]
["bitfinex","BTCUSD",1727650018201,0.006,65874.0,65870.0,0.001]
["bitfinex","BTCUSD",1727650018346,0.006,65874.0,65870.0,0.152811]
["bitfinex","BTCUSD",1727650018553,0.006,65874.0,65870.0,0.155811]
["bitfinex","BTCUSD",1727650018758,0.006,65874.0,65871.0,0.004]
["bitfinex","BTCUSD",1727650018964,0.153454,65876.0,65872.0,0.151808]
["bitfinex","BTCUSD",1727650019168,0.151805,65874.0,65870.0,0.004]
["bitfinex","BTCUSD",1727650019409,0.151805,65874.0,65870.0,0.155813]
["bitfinex","BTCUSD",1727650019636,0.151805,65874.0,65870.0,0.160813]
["bitfinex","BTCUSD",1727650019848,0.001654,65876.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650020065,0.151803,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1727650020282,0.305255,65876.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650020493,0.001654,65876.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650020707,0.151807,65873.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650020916,0.303605,65875.0,65870.0,0.155813]
["bitfinex","BTCUSD",1727650021118,0.151807,65873.0,65870.0,0.158813]
["bitfinex","BTCUSD",1727650021329,0.151805,65874.0,65870.0,0.158813]
["bitfinex","BTCUSD",1727650021557,0.151805,65874.0,65870.0,0.151813]
["bitfinex","BTCUSD",1727650021963,0.001,65873.0,65871.0,0.003]
["bitfinex","BTCUSD",1727650022137,0.001,65873.0,65870.0,0.157813]
["bitfinex","BTCUSD",1727650022498,0.151805,65874.0,65870.0,0.155813]
["bitfinex","BTCUSD",1727650022716,0.151805,65874.0,65870.0,0.160813]
["bitfinex","BTCUSD",1727650022925,0.303612,65874.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650023132,0.151811,65871.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650023362,0.0966,65873.0,65870.0,0.009]
["bitfinex","BTCUSD",1727650023769,0.248409,65873.0,65870.0,0.160814]
["bitfinex","BTCUSD",1727650023979,0.151811,65872.0,65871.0,0.00674118]
["bitfinex","BTCUSD",1727650024199,0.400215,65873.0,65871.0,0.00674118]
["bitfinex","BTCUSD",1727650024395,0.0976,65873.0,65871.0,0.00674118]
["bitfinex","BTCUSD",1727650024911,0.0966,65873.0,65871.0,0.00674118]
["bitfinex","BTCUSD",1727650025116,0.151809,65872.0,65871.0,0.00674118]
["bitfinex","BTCUSD",1727650025755,0.151809,65872.0,65871.0,0.002]
["bitfinex","BTCUSD",1727650025959,0.151809,65872.0,65871.0,0.00974118]
["bitfinex","BTCUSD",1727650026177,0.151809,65872.0,65871.0,0.003]
["bitfinex","BTCUSD",1727650026380,0.0966,65873.0,65871.0,0.006]
["bitfinex","BTCUSD",1727650026807,0.151809,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1727650027265,0.151809,65872.0,65871.0,0.003]
["bitfinex","BTCUSD",1727650027477,0.17560938,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650027904,0.17560938,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1727650028361,0.17560938,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1727650028580,0.17560938,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1727650028826,0.17560938,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650029011,0.02380038,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650029267,0.151809,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650029916,0.16770159,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650030141,0.19150209,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650030789,0.19315609,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650031252,0.16935559,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650032336,0.01754659,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650032777,0.16935559,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650032983,0.01754659,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650033847,0.16935559,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650034262,0.153463,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650034687,0.16935559,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650035397,0.19315637,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650036024,0.28301921,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650036234,0.13121021,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650036699,0.28301921,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650037887,0.11531762,65872.0,65871.0,0.007]
["bitfinex","BTCUSD",1727650038112,0.11531762,65872.0,65871.0,0.01343839]
["bitfinex","BTCUSD",1727650038342,0.17628959,65872.0,65871.0,0.01343839]
["bitfinex","BTCUSD",1727650040432,0.04134737,65872.0,65871.0,0.01343839]
["bitfinex","BTCUSD",1727650041372,0.10924014,65872.0,65871.0,0.01343839]
["bitfinex","BTCUSD",1727650043422,0.04134737,65872.0,65871.0,0.01343839]
["bitfinex","BTCUSD",1727650043629,0.04134737,65872.0,65871.0,0.16524939]
["bitfinex","BTCUSD",1727650045128,0.10928588,65872.0,65871.0,0.16524939]
["bitfinex","BTCUSD",1727650048314,0.04134737,65872.0,65871.0,0.16524939]
["bitfinex","BTCUSD",1727650050602,0.04134737,65872.0,65871.0,0.34088529]
["bitfinex","BTCUSD",1727650050606,0.01754659,65872.0,65871.0,0.4208711]
["bitfinex","BTCUSD",1727650050826,0.01754659,65872.0,65871.0,0.4178352]
["bitfinex","BTCUSD",1727650050827,0.001654,65872.0,65871.0,0.4178352]
["bitfinex","BTCUSD",1727650051279,0.001654,65872.0,65871.0,0.60112314]
["bitfinex","BTCUSD",1727650051513,0.001654,65872.0,65871.0,0.70012314]
["bitfinex","BTCUSD",1727650051993,0.001654,65876.0,65875.0,0.40658781]
["bitfinex","BTCUSD",1727650052212,0.001654,65876.0,65875.0,0.42237988]
["bitfinex","BTCUSD",1727650052419,0.001654,65876.0,65875.0,0.45676574]
["bitfinex","BTCUSD",1727650052635,0.001654,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1727650052863,0.001654,65878.0,65877.0,0.34239007]
["bitfinex","BTCUSD",1727650053153,0.001654,65878.0,65877.0,0.34877502]
["bitfinex","BTCUSD",1727650053394,0.001654,65878.0,65877.0,0.34878307]
["bitfinex","BTCUSD",1727650053607,0.001654,65878.0,65877.0,0.33298295]
["bitfinex","BTCUSD",1727650054702,0.003654,65878.0,65877.0,0.36098295]
["bitfinex","BTCUSD",1727650061719,0.003654,65878.0,65877.0,0.36506595]
["bitfinex","BTCUSD",1727650061934,0.003654,65878.0,65877.0,0.36706595]
["bitfinex","BTCUSD",1727650064885,0.003654,65878.0,65877.0,0.36506595]
["bitfinex","BTCUSD",1727650065712,0.003654,65878.0,65877.0,0.38806595]
["bitfinex","BTCUSD",1727650065958,0.003654,65878.0,65877.0,0.65835389]
["bitfinex","BTCUSD",1727650067337,0.003654,65878.0,65877.0,0.66035389]
["bitfinex","BTCUSD",1727650067774,0.002654,65878.0,65877.0,0.64635389]
["bitfinex","BTCUSD",1727650067975,0.001654,65885.0,65884.0,0.251981]
["bitfinex","BTCUSD",1727650068240,0.001654,65885.0,65884.0,0.69445475]
["bitfinex","BTCUSD",1727650068485,0.001654,65885.0,65884.0,0.70078204]
["bitfinex","BTCUSD",1727650069257,0.002654,65885.0,65884.0,0.72778204]
["bitfinex","BTCUSD",1727650069763,0.002654,65885.0,65884.0,0.71378204]
["bitfinex","BTCUSD",1727650070006,0.002654,65885.0,65884.0,0.72778204]
["bitfinex","BTCUSD",1727650074512,0.001654,65885.0,65884.0,0.70078204]
["bitfinex","BTCUSD",1727650074962,0.001654,65885.0,65884.0,0.71478204]
["bitfinex","BTCUSD",1727650075575,0.001654,65885.0,65884.0,0.72878204]
["bitfinex","BTCUSD",1727650079276,0.001654,65885.0,65884.0,0.64560706]
["bitfinex","BTCUSD",1727650079494,0.001654,65885.0,65884.0,0.56640706]
["bitfinex","BTCUSD",1727650079925,0.001654,65885.0,65884.0,0.55046404]
["bitfinex","BTCUSD",1727650080391,0.001654,65885.0,65884.0,0.56643227]
["bitfinex","BTCUSD",1727650080602,0.001654,65885.0,65884.0,0.30815852]
["bitfinex","BTCUSD",1727650080819,0.001654,65885.0,65884.0,0.38814433]
["bitfinex","BTCUSD",1727650082658,0.001654,65885.0,65884.0,0.41114433]
["bitfinex","BTCUSD",1727650083489,0.001654,65885.0,65884.0,0.3951761]
["bitfinex","BTCUSD",1727650083935,0.001654,65885.0,65884.0,0.41116931]
["bitfinex","BTCUSD",1727650084365,0.001654,65885.0,65884.0,0.3951761]
["bitfinex","BTCUSD",1727650084791,0.001654,65885.0,65884.0,0.19219029]
["bitfinex","BTCUSD",1727650084987,0.095254,65885.0,65884.0,0.18610829]
["bitfinex","BTCUSD",1727650085642,0.175954,65885.0,65884.0,0.17210829]
["bitfinex","BTCUSD",1727650085877,0.175954,65885.0,65884.0,0.02032729]
["bitfinex","BTCUSD",1727650086086,0.175954,65885.0,65884.0,0.17210829]
["bitfinex","BTCUSD",1727650086713,0.175954,65885.0,65884.0,0.03432729]
["bitfinex","BTCUSD",1727650086949,0.175954,65885.0,65884.0,0.02032729]
["bitfinex","BTCUSD",1727650087163,0.327733,65885.0,65884.0,0.02032729]
["bitfinex","BTCUSD",1727650087395,0.175954,65885.0,65884.0,0.02632729]
["bitfinex","BTCUSD",1727650087873,0.175954,65885.0,65884.0,0.01232729]
["bitfinex","BTCUSD",1727650088095,0.175954,65885.0,65884.0,0.01332729]
["bitfinex","BTCUSD",1727650088345,0.327733,65885.0,65884.0,0.01332729]
["bitfinex","BTCUSD",1727650088585,0.327733,65885.0,65884.0,0.00632729]
["bitfinex","BTCUSD",1727650088586,0.175954,65885.0,65884.0,0.00632729]
["bitfinex","BTCUSD",1727650088810,0.327733,65885.0,65884.0,0.006]
["bitfinex","BTCUSD",1727650089035,0.327733,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650089251,0.175954,65885.0,65884.0,0.011]
["bitfinex","BTCUSD",1727650089916,0.175954,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650090610,0.19974815,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650091073,0.35152715,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650091551,0.19974815,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650092003,0.35152715,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650092721,0.19974815,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650096579,0.175954,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650097802,0.327733,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650097940,0.175954,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650098721,0.327733,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650099231,0.39566253,65885.0,65884.0,0.01677495]
["bitfinex","BTCUSD",1727650099437,0.39566253,65885.0,65884.0,0.011]
["bitfinex","BTCUSD",1727650099438,0.5183057,65885.0,65884.0,0.011]
["bitfinex","BTCUSD",1727650099862,0.427733,65885.0,65884.0,0.011]
["bitfinex","BTCUSD",1727650100120,0.325693,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650100369,0.68953503,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650100612,0.71217821,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650101379,0.59896231,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650101624,0.71217821,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650101868,0.76411628,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650102113,0.66583278,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650102348,0.64312648,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650102578,0.64812648,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650102815,0.67192754,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650103230,0.67192754,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650103231,0.57641794,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650103453,0.58741794,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650103764,0.58241794,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650103968,0.57141794,65879.0,65878.0,0.000827]
["bitfinex","BTCUSD",1727650104193,0.58341794,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650104403,0.6502403,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650104619,0.6622403,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650104830,0.78647856,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650105049,0.7176562,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650105257,0.7296562,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650105480,0.7296562,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650106415,0.77485052,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650107160,0.78485052,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650107369,0.7396562,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650108725,0.74844954,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650109422,0.75109427,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650110352,0.72729321,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650113691,0.76698672,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650114735,0.75819338,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650114962,0.6362695,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650116297,0.61246858,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650120977,0.63626925,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650123013,0.50103099,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650123686,0.58102895,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650124133,0.62620537,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650124360,0.58102895,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650124618,0.50103099,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650124851,0.277693,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650125082,0.29358559,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650127599,0.31738527,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650128025,0.29358559,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650128944,0.42049252,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650129213,0.46570954,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650129468,0.60059252,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650129719,0.71363508,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650129965,0.52059456,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650130219,0.60059252,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650131216,0.62439374,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650133903,0.62639374,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650134142,0.7840012,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650134364,0.78433985,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650134603,0.83478688,65879.0,65878.0,0.002827]
["bitfinex","BTCUSD",1727650135133,0.83478688,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650135134,0.63039374,65879.0,65878.0,0.001827]
["bitfinex","BTCUSD",1727650135647,0.268795,65878.0,65877.0,0.000827]
["bitfinex","BTCUSD",1727650135873,0.51640696,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727650136345,0.52640696,65872.0,65871.0,0.000827]
["bitfinex","BTCUSD",1727650136844,0.52640696,65872.0,65859.0,0.22668027]
["bitfinex","BTCUSD",1727650136845,0.117,65871.0,65859.0,0.22668027]
["bitfinex","BTCUSD",1727650137095,0.51323496,65860.0,65859.0,0.22668027]
["bitfinex","BTCUSD",1727650137561,0.51323496,65860.0,65859.0,0.00623389]
["bitfinex","BTCUSD",1727650137806,0.151855,65852.0,65851.0,0.22668027]
["bitfinex","BTCUSD",1727650138063,0.2424112,65852.0,65851.0,0.22668027]
["bitfinex","BTCUSD",1727650138308,0.0905562,65853.0,65851.0,0.00623792]
["bitfinex","BTCUSD",1727650138538,0.151865,65848.0,65844.0,0.22750727]
["bitfinex","BTCUSD",1727650139010,0.21112172,65848.0,65845.0,0.0057113]
["bitfinex","BTCUSD",1727650139231,0.21112172,65848.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727650139450,0.05925672,65848.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727650139679,0.151865,65848.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727650140183,0.153865,65848.0,65845.0,0.01128243]
["bitfinex","BTCUSD",1727650140411,0.152865,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650140646,0.152865,65848.0,65844.0,0.000827]
["bitfinex","BTCUSD",1727650140884,0.153865,65848.0,65844.0,0.005827]
["bitfinex","BTCUSD",1727650141114,0.153865,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650141115,0.001,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650141332,0.152865,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650141562,0.151865,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650141997,0.04526752,65851.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650142242,0.151864,65848.0,65845.0,0.00628243]
["bitfinex","BTCUSD",1727650142475,0.002,65848.0,65845.0,0.01128243]
["bitfinex","BTCUSD",1727650142949,0.001,65848.0,65845.0,0.01128243]
["bitfinex","BTCUSD",1727650143395,0.001,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1727650143851,0.001,65848.0,65847.0,0.15817748]
["bitfinex","BTCUSD",1727650144332,0.001,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1727650144583,0.001,65851.0,65850.0,0.36407644]
["bitfinex","BTCUSD",1727650144814,0.04525695,65863.0,65858.0,0.151841]
["bitfinex","BTCUSD",1727650145098,0.21971443,65864.0,65858.0,0.230941]
["bitfinex","BTCUSD",1727650145099,0.04525695,65864.0,65858.0,0.230941]
["bitfinex","BTCUSD",1727650145344,0.04525695,65862.0,65859.0,0.151839]
["bitfinex","BTCUSD",1727650145584,0.14525695,65863.0,65858.0,0.08539429]
["bitfinex","BTCUSD",1727650145826,0.14525695,65863.0,65860.0,0.00629328]
["bitfinex","BTCUSD",1727650146079,0.14525695,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727650146080,0.04525695,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1727650146378,0.04525695,65868.0,65861.0,0.00629278]
["bitfinex","BTCUSD",1727650146583,0.04525695,65872.0,65862.0,0.00629227]
["bitfinex","BTCUSD",1727650146825,0.06114954,65873.0,65862.0,0.00629227]
["bitfinex","BTCUSD",1727650147061,0.303622,65872.0,65866.0,0.151821]
["bitfinex","BTCUSD",1727650147280,0.151817,65869.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727650147498,0.151813,65871.0,65867.0,0.00625809]
["bitfinex","BTCUSD",1727650147718,0.151813,65871.0,65866.0,0.151821]
["bitfinex","BTCUSD",1727650147968,0.151813,65871.0,65868.0,0.00622773]
["bitfinex","BTCUSD",1727650148188,0.455433,65872.0,65867.0,0.00691996]
["bitfinex","BTCUSD",1727650148382,0.303622,65872.0,65869.0,0.00622695]
["bitfinex","BTCUSD",1727650148627,0.151814,65870.0,65866.0,0.15174096]
["bitfinex","BTCUSD",1727650149076,0.303622,65872.0,65867.0,0.00735246]
["bitfinex","BTCUSD",1727650149303,0.151815,65870.0,65867.0,0.00735246]
["bitfinex","BTCUSD",1727650149518,0.151815,65870.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727650149743,0.151815,65870.0,65868.0,0.00734584]
["bitfinex","BTCUSD",1727650149961,0.151815,65870.0,65866.0,0.153821]
["bitfinex","BTCUSD",1727650150148,0.151815,65870.0,65869.0,0.00652907]
["bitfinex","BTCUSD",1727650150420,0.3489103,65872.0,65866.0,0.155821]
["bitfinex","BTCUSD",1727650150643,0.151813,65871.0,65867.0,0.002]
["bitfinex","BTCUSD",1727650150861,0.0452883,65872.0,65870.0,0.151812]
["bitfinex","BTCUSD",1727650151084,0.06118089,65873.0,65868.0,0.383435]
["bitfinex","BTCUSD",1727650151328,0.01589259,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1727650151790,0.01589259,65873.0,65872.0,0.15833771]
["bitfinex","BTCUSD",1727650152675,0.01589259,65873.0,65872.0,0.00652871]
["bitfinex","BTCUSD",1727650153121,0.01589259,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1727650153340,0.01589259,65873.0,65872.0,0.15933403]
["bitfinex","BTCUSD",1727650153792,0.01589259,65873.0,65872.0,0.00752503]
["bitfinex","BTCUSD",1727650154697,0.01589259,65873.0,65872.0,0.15933403]
["bitfinex","BTCUSD",1727650154959,0.01589259,65873.0,65872.0,0.00752503]
["bitfinex","BTCUSD",1727650155429,0.01589259,65873.0,65872.0,0.00652503]
["bitfinex","BTCUSD",1727650156125,0.16769959,65873.0,65872.0,0.00652503]
["bitfinex","BTCUSD",1727650156360,0.21482905,65873.0,65872.0,0.00652503]
["bitfinex","BTCUSD",1727650156591,0.151822,65867.0,65862.0,0.37851227]
["bitfinex","BTCUSD",1727650156805,0.151826,65865.0,65862.0,0.22668027]
["bitfinex","BTCUSD",1727650157029,0.151821,65867.0,65863.0,0.00648393]
["bitfinex","BTCUSD",1727650157267,0.303625,65871.0,65863.0,0.00648393]
["bitfinex","BTCUSD",1727650157494,0.151819,65868.0,65863.0,0.15831293]
["bitfinex","BTCUSD",1727650157725,0.151821,65867.0,65863.0,0.00648393]
["bitfinex","BTCUSD",1727650158199,0.15182,65868.0,65863.0,0.00648393]
["bitfinex","BTCUSD",1727650158414,0.151823,65866.0,65863.0,0.00648393]
["bitfinex","BTCUSD",1727650159766,0.151823,65866.0,65863.0,0.00848393]
["bitfinex","BTCUSD",1727650159989,0.151823,65866.0,65863.0,0.01148393]
["bitfinex","BTCUSD",1727650161061,0.08519319,65866.0,65864.0,0.303656]
["bitfinex","BTCUSD",1727650161284,0.151821,65867.0,65864.0,0.00648337]
["bitfinex","BTCUSD",1727650162200,0.151821,65867.0,65864.0,0.00848337]
["bitfinex","BTCUSD",1727650162430,0.001,65866.0,65864.0,0.01148337]
["bitfinex","BTCUSD",1727650162680,0.001,65866.0,65864.0,0.16330937]
["bitfinex","BTCUSD",1727650162929,0.151821,65867.0,65864.0,0.16130937]
["bitfinex","BTCUSD",1727650163198,0.39647486,65871.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727650163199,0.09284986,65871.0,65867.0,0.151819]
["bitfinex","BTCUSD",1727650163411,0.39647486,65871.0,65865.0,0.151825]
["bitfinex","BTCUSD",1727650163632,0.303629,65870.0,65868.0,0.00648113]
["bitfinex","BTCUSD",1727650163853,0.151819,65868.0,65864.0,0.159827]
["bitfinex","BTCUSD",1727650164295,0.151819,65868.0,65864.0,0.008]
["bitfinex","BTCUSD",1727650164515,0.39647486,65871.0,65864.0,0.008]
["bitfinex","BTCUSD",1727650164739,0.30363,65870.0,65864.0,0.008]
["bitfinex","BTCUSD",1727650164958,0.151821,65868.0,65864.0,0.159827]
["bitfinex","BTCUSD",1727650165178,0.151821,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1727650166384,0.151821,65868.0,65864.0,0.154827]
["bitfinex","BTCUSD",1727650166597,0.151821,65868.0,65864.0,0.156827]
["bitfinex","BTCUSD",1727650167905,0.10151923,65870.0,65864.0,0.156826]
["bitfinex","BTCUSD",1727650168213,0.151821,65867.0,65864.0,0.156826]
["bitfinex","BTCUSD",1727650168415,0.151821,65867.0,65864.0,0.005]
["bitfinex","BTCUSD",1727650168885,0.151821,65867.0,65862.0,0.455494]
["bitfinex","BTCUSD",1727650169110,0.151821,65867.0,65864.0,0.001]
["bitfinex","BTCUSD",1727650169575,0.151821,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727650169839,0.151821,65867.0,65864.0,0.007]
["bitfinex","BTCUSD",1727650170322,0.151825,65865.0,65864.0,0.007]
["bitfinex","BTCUSD",1727650171005,0.151825,65865.0,65864.0,0.01351217]
["bitfinex","BTCUSD",1727650171458,0.151825,65865.0,65864.0,0.007]
["bitfinex","BTCUSD",1727650171947,0.303646,65866.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650172145,0.151829,65864.0,65863.0,0.007]
["bitfinex","BTCUSD",1727650172384,0.151829,65864.0,65863.0,0.01351273]
["bitfinex","BTCUSD",1727650172601,0.151829,65864.0,65863.0,0.00651273]
["bitfinex","BTCUSD",1727650173529,0.151829,65864.0,65863.0,0.00851273]
["bitfinex","BTCUSD",1727650174178,0.20653704,65864.0,65863.0,0.00851273]
["bitfinex","BTCUSD",1727650174649,0.151829,65864.0,65863.0,0.00851273]
["bitfinex","BTCUSD",1727650174898,0.151829,65864.0,65863.0,0.01151273]
["bitfinex","BTCUSD",1727650175783,0.151829,65864.0,65863.0,0.00951273]
["bitfinex","BTCUSD",1727650176055,0.151829,65864.0,65863.0,0.00651273]
["bitfinex","BTCUSD",1727650176283,0.151829,65864.0,65863.0,0.01051273]
["bitfinex","BTCUSD",1727650176504,0.151829,65864.0,65863.0,0.01351273]
["bitfinex","BTCUSD",1727650177158,0.20653704,65864.0,65863.0,0.01351273]
["bitfinex","BTCUSD",1727650178033,0.151829,65864.0,65863.0,0.01351273]
["bitfinex","BTCUSD",1727650178280,0.23183931,65864.0,65863.0,0.01351273]
["bitfinex","BTCUSD",1727650178779,0.29973197,65864.0,65863.0,0.007]
["bitfinex","BTCUSD",1727650179008,0.29970659,65864.0,65863.0,0.003]
["bitfinex","BTCUSD",1727650179227,0.15183,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650179662,0.21969081,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650180298,0.24349535,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650180557,0.39988341,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650180978,0.3320226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650181227,0.39988221,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650181441,0.3320226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650181659,0.40288304,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650181873,0.3350226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650182095,0.3390226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650182328,0.3360226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650182778,0.3390226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650182993,0.3350226,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650183243,0.17863454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650183487,0.24651045,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650183732,0.17863454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650183959,0.22388679,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650184417,0.17863454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650184656,0.18163454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650184848,0.17863454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650185128,0.17563454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650185406,0.24753001,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650186063,0.24353001,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650186534,0.0700787,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650186784,0.0700787,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650186785,0.02480454,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650187001,0.02480454,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650187256,0.001,65863.0,65862.0,0.00735279]
["bitfinex","BTCUSD",1727650187493,0.001,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650187708,0.001,65863.0,65862.0,0.00735279]
["bitfinex","BTCUSD",1727650187925,0.001,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650188113,0.002,65863.0,65862.0,0.00735279]
["bitfinex","BTCUSD",1727650188886,0.002,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650189293,0.04727416,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650189632,0.04731594,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650190023,0.002,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650190431,0.02580307,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650190969,0.02480307,65863.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650191469,0.19879294,65867.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650191470,0.19879294,65867.0,65862.0,0.16118479]
["bitfinex","BTCUSD",1727650191678,0.001654,65867.0,65862.0,0.16318479]
["bitfinex","BTCUSD",1727650191897,0.151823,65866.0,65862.0,0.16318479]
["bitfinex","BTCUSD",1727650192332,0.151823,65866.0,65862.0,0.15918479]
["bitfinex","BTCUSD",1727650192960,0.05096994,65867.0,65862.0,0.00735279]
["bitfinex","BTCUSD",1727650193163,0.05096994,65867.0,65863.0,0.151829]
["bitfinex","BTCUSD",1727650193378,0.00547127,65867.0,65864.0,0.151826]
["bitfinex","BTCUSD",1727650193865,0.00547127,65867.0,65865.0,0.00794418]
["bitfinex","BTCUSD",1727650194083,0.00347127,65867.0,65865.0,0.00794418]
["bitfinex","BTCUSD",1727650194306,0.001,65866.0,65865.0,0.00794418]
["bitfinex","BTCUSD",1727650194540,0.002,65866.0,65865.0,0.00794418]
["bitfinex","BTCUSD",1727650194761,0.001,65866.0,65865.0,0.15976918]
["bitfinex","BTCUSD",1727650195189,0.02480165,65866.0,65865.0,0.15976918]
["bitfinex","BTCUSD",1727650195623,0.02380165,65866.0,65865.0,0.15976918]
["bitfinex","BTCUSD",1727650195824,0.02480165,65866.0,65865.0,0.16976918]
["bitfinex","BTCUSD",1727650196252,0.02480165,65866.0,65865.0,0.16476918]
["bitfinex","BTCUSD",1727650197134,0.02380165,65866.0,65865.0,0.15976918]
["bitfinex","BTCUSD",1727650197367,0.02380165,65866.0,65865.0,0.01494418]
["bitfinex","BTCUSD",1727650197368,0.17662465,65866.0,65865.0,0.01494418]
["bitfinex","BTCUSD",1727650197592,0.17662465,65866.0,65865.0,0.007]
["bitfinex","BTCUSD",1727650198036,0.24361258,65866.0,65865.0,0.007]
["bitfinex","BTCUSD",1727650198253,0.21981093,65866.0,65865.0,0.003]
["bitfinex","BTCUSD",1727650198470,0.21981093,65866.0,65865.0,0.006]
["bitfinex","BTCUSD",1727650198471,0.151823,65866.0,65865.0,0.006]
["bitfinex","BTCUSD",1727650198681,0.21981093,65866.0,65865.0,0.006]
["bitfinex","BTCUSD",1727650198910,0.21981093,65866.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650198911,0.151825,65865.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650199361,0.151825,65865.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650199362,0.04532631,65864.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650199572,0.21981447,65865.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650199996,0.06798947,65865.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650200208,0.19714764,65864.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650200430,0.151828,65864.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650201089,0.06798947,65865.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650201303,0.09279255,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650201574,0.24462055,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650202024,0.24362055,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650202243,0.26628371,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650202507,0.26628371,65864.0,65863.0,0.005]
["bitfinex","BTCUSD",1727650202508,0.151828,65864.0,65863.0,0.005]
["bitfinex","BTCUSD",1727650202744,0.24248063,65864.0,65863.0,0.005]
["bitfinex","BTCUSD",1727650203594,0.151828,65864.0,65863.0,0.005]
["bitfinex","BTCUSD",1727650203804,0.48730463,65865.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650203805,0.18365263,65865.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650204015,0.48730463,65865.0,65863.0,0.01826693]
["bitfinex","BTCUSD",1727650204249,0.151828,65864.0,65863.0,0.01826693]
["bitfinex","BTCUSD",1727650204464,0.151828,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650204674,0.151828,65864.0,65863.0,0.00926693]
["bitfinex","BTCUSD",1727650204886,0.152828,65864.0,65863.0,0.01826693]
["bitfinex","BTCUSD",1727650205322,0.24348063,65864.0,65863.0,0.01426693]
["bitfinex","BTCUSD",1727650205541,0.24348063,65864.0,65863.0,0.01]
["bitfinex","BTCUSD",1727650207203,0.1766307,65864.0,65863.0,0.01]
["bitfinex","BTCUSD",1727650207439,0.26731257,65864.0,65863.0,0.01]
["bitfinex","BTCUSD",1727650207678,0.35555197,65864.0,65863.0,0.01]
["bitfinex","BTCUSD",1727650207913,0.2648701,65864.0,65863.0,0.01]
["bitfinex","BTCUSD",1727650208143,0.33174927,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650208835,0.24350987,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650209326,0.152828,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650209586,0.17663063,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650209825,0.17663063,65864.0,65863.0,0.02009092]
["bitfinex","BTCUSD",1727650211754,0.2673125,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650215664,0.2673125,65864.0,65863.0,0.02194371]
["bitfinex","BTCUSD",1727650216819,0.2673125,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650219146,0.2673125,65864.0,65863.0,0.021948]
["bitfinex","BTCUSD",1727650219830,0.2673125,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650221304,0.2673125,65864.0,65863.0,0.021948]
["bitfinex","BTCUSD",1727650221550,0.07015089,65864.0,65863.0,0.252378]
["bitfinex","BTCUSD",1727650221782,0.001,65864.0,65863.0,0.252378]
["bitfinex","BTCUSD",1727650224911,0.02480055,65864.0,65863.0,0.252378]
["bitfinex","BTCUSD",1727650225144,0.02480055,65864.0,65863.0,0.24919164]
["bitfinex","BTCUSD",1727650226310,0.02480055,65864.0,65863.0,0.2522278]
["bitfinex","BTCUSD",1727650227001,0.001,65864.0,65863.0,0.2522278]
["bitfinex","BTCUSD",1727650230210,0.02480049,65864.0,65863.0,0.2522278]
["bitfinex","BTCUSD",1727650230632,0.001,65864.0,65863.0,0.2522278]
["bitfinex","BTCUSD",1727650234477,0.001,65864.0,65863.0,0.24919164]
["bitfinex","BTCUSD",1727650236850,0.02480086,65864.0,65863.0,0.24919164]
["bitfinex","BTCUSD",1727650237292,0.001,65864.0,65863.0,0.24919164]
["bitfinex","BTCUSD",1727650241668,0.001,65864.0,65863.0,0.17059164]
["bitfinex","BTCUSD",1727650242796,0.001,65864.0,65863.0,0.01876164]
["bitfinex","BTCUSD",1727650242799,0.0978,65864.0,65863.0,0.01876164]
["bitfinex","BTCUSD",1727650243043,0.249628,65864.0,65863.0,0.01876164]
["bitfinex","BTCUSD",1727650245723,0.27343007,65864.0,65863.0,0.01876164]
["bitfinex","BTCUSD",1727650245961,0.249628,65864.0,65863.0,0.01876164]
["bitfinex","BTCUSD",1727650246445,0.249628,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650246680,0.31764643,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650249303,0.34144942,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650249549,0.31764643,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650250688,0.249628,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650251415,0.331428,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650251636,0.42215254,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650253756,0.4459558,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650253985,0.42215254,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650254457,0.331428,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650254705,0.44483367,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650254950,0.331428,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650255203,0.433428,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650255436,0.436428,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650255944,0.56934258,65864.0,65863.0,0.010827]
["bitfinex","BTCUSD",1727650256185,0.56934258,65864.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650256186,0.25683,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650256418,0.25883,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650256865,0.28263862,65863.0,65862.0,0.000827]
["bitfinex","BTCUSD",1727650257097,0.007,65858.0,65848.0,0.22668027]
["bitfinex","BTCUSD",1727650257328,0.2318743,65849.0,65848.0,0.22668027]
["bitfinex","BTCUSD",1727650257783,0.151869,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650258525,0.320669,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650260138,0.325669,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650260381,0.331669,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650261124,0.36517283,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650261340,0.63067283,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650261566,0.65448477,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650261821,0.57447247,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650262060,0.45218094,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650262314,0.44718094,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650262536,0.5090174,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650262986,0.51901537,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650263258,0.49640403,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650263519,0.44618094,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650263731,0.51875262,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650264163,0.49639065,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650264384,0.45118094,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650271168,0.18568094,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650271386,0.161869,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650271619,0.161869,65846.0,65845.0,0.01028492]
["bitfinex","BTCUSD",1727650272805,0.01,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650273028,0.161869,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650273261,0.01,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650273529,0.161869,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650274674,0.01,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650274917,0.161869,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650276551,0.01,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650276772,0.161869,65846.0,65845.0,0.01030771]
["bitfinex","BTCUSD",1727650277016,0.01,65846.0,65845.0,0.23560853]
["bitfinex","BTCUSD",1727650277234,0.01,65846.0,65845.0,0.23795971]
["bitfinex","BTCUSD",1727650277455,0.01,65846.0,65845.0,0.35994289]
["bitfinex","BTCUSD",1727650278129,0.005,65846.0,65845.0,0.35994289]
["bitfinex","BTCUSD",1727650278344,0.02980742,65846.0,65845.0,0.35994289]
["bitfinex","BTCUSD",1727650278600,0.006,65846.0,65845.0,0.35994289]
["bitfinex","BTCUSD",1727650278793,0.005,65846.0,65845.0,0.35994289]
["bitfinex","BTCUSD",1727650279019,0.01589259,65856.0,65845.0,0.20807189]
["bitfinex","BTCUSD",1727650279241,0.22668027,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727650279685,0.01589259,65856.0,65853.0,0.00945306]
["bitfinex","BTCUSD",1727650280392,0.16773959,65856.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727650280638,0.01589259,65856.0,65854.0,0.00945221]
["bitfinex","BTCUSD",1727650280868,0.151849,65855.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727650281331,0.01689259,65856.0,65851.0,0.151856]
["bitfinex","BTCUSD",1727650281582,0.151851,65854.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650283409,0.151853,65853.0,65847.0,0.151865]
["bitfinex","BTCUSD",1727650283630,0.151853,65853.0,65848.0,0.151863]
["bitfinex","BTCUSD",1727650283906,0.1756552,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727650284124,0.1756552,65855.0,65849.0,0.001]
["bitfinex","BTCUSD",1727650284125,0.1756552,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650284784,0.151851,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650285250,0.02639928,65854.0,65846.0,0.22668027]
["bitfinex","BTCUSD",1727650285487,0.151853,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650286648,0.02639928,65854.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727650286874,0.1756552,65855.0,65849.0,0.303721]
["bitfinex","BTCUSD",1727650287092,0.0238062,65855.0,65846.0,0.22668027]
["bitfinex","BTCUSD",1727650287308,0.0238062,65855.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727650287309,0.151852,65854.0,65850.0,0.151858]
["bitfinex","BTCUSD",1727650287765,0.151852,65854.0,65850.0,0.152858]
["bitfinex","BTCUSD",1727650287992,0.0238062,65855.0,65846.0,0.53041827]
["bitfinex","BTCUSD",1727650288219,0.1756552,65855.0,65850.0,0.151857]
["bitfinex","BTCUSD",1727650288439,0.151851,65854.0,65848.0,0.151862]
["bitfinex","BTCUSD",1727650288652,0.152851,65854.0,65848.0,0.151862]
["bitfinex","BTCUSD",1727650288914,0.152851,65854.0,65850.0,0.005]
["bitfinex","BTCUSD",1727650289147,0.151851,65854.0,65850.0,0.005]
["bitfinex","BTCUSD",1727650290117,0.151851,65854.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650290602,0.151851,65854.0,65850.0,0.004]
["bitfinex","BTCUSD",1727650290834,0.151851,65854.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650291063,0.151853,65853.0,65850.0,0.005]
["bitfinex","BTCUSD",1727650291295,0.151853,65853.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650291824,0.151853,65853.0,65849.0,0.156862]
["bitfinex","BTCUSD",1727650292046,0.151853,65853.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650292274,0.151855,65852.0,65849.0,0.151862]
["bitfinex","BTCUSD",1727650292992,0.151855,65852.0,65848.0,0.151864]
["bitfinex","BTCUSD",1727650293193,0.21082469,65852.0,65850.0,0.006]
["bitfinex","BTCUSD",1727650293447,0.151855,65852.0,65850.0,0.006]
["bitfinex","BTCUSD",1727650293663,0.151855,65852.0,65851.0,0.00939944]
["bitfinex","BTCUSD",1727650293909,0.001,65853.0,65851.0,0.16125644]
["bitfinex","BTCUSD",1727650294097,0.151852,65854.0,65851.0,0.00939944]
["bitfinex","BTCUSD",1727650294391,0.001,65852.0,65851.0,0.00939944]
["bitfinex","BTCUSD",1727650294601,0.151852,65854.0,65847.0,0.303733]
["bitfinex","BTCUSD",1727650294816,0.001,65853.0,65852.0,0.0093986]
["bitfinex","BTCUSD",1727650295027,0.152853,65853.0,65851.0,0.005]
["bitfinex","BTCUSD",1727650295238,0.152853,65853.0,65852.0,0.0093986]
["bitfinex","BTCUSD",1727650295456,0.151853,65853.0,65852.0,0.0093986]
["bitfinex","BTCUSD",1727650296342,0.0238062,65855.0,65852.0,0.0093986]
["bitfinex","BTCUSD",1727650296585,0.3275042,65855.0,65852.0,0.004]
["bitfinex","BTCUSD",1727650296817,0.001,65853.0,65852.0,0.004]
["bitfinex","BTCUSD",1727650297268,0.001,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650297715,0.001,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1727650297944,0.151853,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650298189,0.151854,65853.0,65852.0,0.004]
["bitfinex","BTCUSD",1727650298416,0.151852,65854.0,65852.0,0.004]
["bitfinex","BTCUSD",1727650298611,0.0238062,65855.0,65852.0,0.004]
["bitfinex","BTCUSD",1727650299062,0.001,65853.0,65852.0,0.155855]
["bitfinex","BTCUSD",1727650299332,0.001,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727650299562,0.0238062,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1727650300029,0.01589259,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1727650300485,0.04523659,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1727650300706,0.04523659,65858.0,65857.0,0.23187803]
["bitfinex","BTCUSD",1727650301402,0.04523659,65858.0,65857.0,0.23087803]
["bitfinex","BTCUSD",1727650301645,0.04523659,65858.0,65857.0,0.47250186]
["bitfinex","BTCUSD",1727650301913,0.001654,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1727650302138,0.001654,65862.0,65861.0,0.44299186]
["bitfinex","BTCUSD",1727650302335,0.001654,65862.0,65861.0,0.46599186]
["bitfinex","BTCUSD",1727650302729,0.001654,65862.0,65861.0,0.6282798]
["bitfinex","BTCUSD",1727650303084,0.001654,65862.0,65861.0,0.7382798]
["bitfinex","BTCUSD",1727650303506,0.001654,65862.0,65861.0,0.7472798]
["bitfinex","BTCUSD",1727650303917,0.001654,65862.0,65861.0,0.7382798]
["bitfinex","BTCUSD",1727650304137,0.001654,65862.0,65861.0,0.7522798]
["bitfinex","BTCUSD",1727650305103,0.002654,65862.0,65861.0,0.58699186]
["bitfinex","BTCUSD",1727650305326,0.002654,65862.0,65861.0,0.58199186]
["bitfinex","BTCUSD",1727650308294,0.002654,65862.0,65861.0,0.246334]
["bitfinex","BTCUSD",1727650308539,0.002654,65862.0,65861.0,0.167834]
["bitfinex","BTCUSD",1727650308784,0.002654,65862.0,65861.0,0.17704712]
["bitfinex","BTCUSD",1727650315503,0.002654,65862.0,65861.0,0.02521312]
["bitfinex","BTCUSD",1727650316406,0.101954,65862.0,65861.0,0.01121312]
["bitfinex","BTCUSD",1727650316844,0.101954,65862.0,65861.0,0.01721312]
["bitfinex","BTCUSD",1727650317071,0.252786,65862.0,65861.0,0.00921312]
["bitfinex","BTCUSD",1727650317328,0.252786,65862.0,65853.0,0.22668027]
["bitfinex","BTCUSD",1727650317329,0.151841,65859.0,65853.0,0.22668027]
["bitfinex","BTCUSD",1727650317554,0.151843,65858.0,65854.0,0.151849]
["bitfinex","BTCUSD",1727650317803,0.303674,65861.0,65854.0,0.00919592]
["bitfinex","BTCUSD",1727650317804,0.0912,65856.0,65854.0,0.00919592]
["bitfinex","BTCUSD",1727650318021,0.227148,65855.0,65854.0,0.00919592]
["bitfinex","BTCUSD",1727650318242,0.227148,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650318461,0.227148,65855.0,65854.0,0.00919592]
["bitfinex","BTCUSD",1727650318462,0.0753,65855.0,65854.0,0.00919592]
["bitfinex","BTCUSD",1727650318699,0.227148,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650318957,0.17565639,65854.0,65849.0,0.152688]
["bitfinex","BTCUSD",1727650319177,0.17565639,65854.0,65851.0,0.00788438]
["bitfinex","BTCUSD",1727650319429,0.17565639,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1727650319661,0.09495304,65853.0,65852.0,0.00788366]
["bitfinex","BTCUSD",1727650319900,0.09495304,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1727650320130,0.09495304,65853.0,65850.0,0.003]
["bitfinex","BTCUSD",1727650320360,0.0753,65855.0,65852.0,0.151855]
["bitfinex","BTCUSD",1727650320616,0.151852,65854.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650320849,0.0753,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1727650321079,0.227149,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650321321,0.001,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1727650321773,0.29572029,65855.0,65852.0,0.005]
["bitfinex","BTCUSD",1727650322450,0.29572029,65855.0,65850.0,0.151859]
["bitfinex","BTCUSD",1727650322676,0.151851,65854.0,65852.0,0.003]
["bitfinex","BTCUSD",1727650322905,0.22091393,65853.0,65852.0,0.003]
["bitfinex","BTCUSD",1727650323390,0.22091393,65853.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650323391,0.06906093,65853.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650323607,0.24406,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650323834,0.34364429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650324074,0.42244429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650325981,0.42344429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650326206,0.42244429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650326421,0.42444429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650326645,0.42544429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650327829,0.44925418,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650330015,0.54925418,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650330220,0.61694369,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650330678,0.5931338,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650331145,0.5921338,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650331369,0.5981338,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650331602,0.53044429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650332068,0.52844429,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650332552,0.53044429,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650332778,0.56752401,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1727650332992,0.58952401,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650333202,0.6054166,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650333418,0.60740231,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650333660,0.56233688,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650335237,0.56733688,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650337222,0.5911489,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650339911,0.5891489,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650340425,0.56533688,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650343404,0.58914919,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650344335,0.59179519,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650344552,0.56798288,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650347622,0.59179504,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650350388,0.56798288,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650358066,0.59179439,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650360686,0.60179439,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650361124,0.60379439,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650361548,0.69535346,65850.0,65849.0,0.001827]
["bitfinex","BTCUSD",1727650363504,0.268869,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650363740,0.58260566,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650364796,0.59660566,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650365013,0.61060566,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650365237,0.59660566,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650365423,0.73899372,65846.0,65845.0,0.000827]
["bitfinex","BTCUSD",1727650365637,0.76699372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650368374,0.79080807,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650374584,0.76699372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650375537,0.76499372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650376838,0.76699372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650377972,0.76499372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650378223,0.76699372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650379129,0.79080813,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650380211,0.76699372,65846.0,65845.0,0.001827]
["bitfinex","BTCUSD",1727650381840,0.76699372,65846.0,65827.0,0.22668027]
["bitfinex","BTCUSD",1727650381841,0.251911,65828.0,65827.0,0.22668027]
["bitfinex","BTCUSD",1727650382081,0.39144766,65828.0,65827.0,0.23811285]
["bitfinex","BTCUSD",1727650382306,0.39144766,65828.0,65827.0,0.22668027]
["bitfinex","BTCUSD",1727650382520,0.151929,65820.0,65818.0,0.0808]
["bitfinex","BTCUSD",1727650382730,0.151929,65820.0,65819.0,0.23812631]
["bitfinex","BTCUSD",1727650382940,0.151929,65820.0,65819.0,0.01144604]
["bitfinex","BTCUSD",1727650383213,0.151931,65819.0,65818.0,0.0808]
["bitfinex","BTCUSD",1727650383692,0.151931,65819.0,65818.0,0.09224772]
["bitfinex","BTCUSD",1727650384547,0.19912882,65819.0,65818.0,0.09224772]
["bitfinex","BTCUSD",1727650385257,0.153931,65819.0,65818.0,0.09224772]
["bitfinex","BTCUSD",1727650385976,0.151931,65819.0,65818.0,0.09224772]
["bitfinex","BTCUSD",1727650386224,0.153931,65819.0,65818.0,0.09224772]
["bitfinex","BTCUSD",1727650386449,0.17774963,65819.0,65818.0,0.09307472]
["bitfinex","BTCUSD",1727650386684,0.22294745,65819.0,65818.0,0.09307472]
["bitfinex","BTCUSD",1727650386924,0.17774963,65819.0,65818.0,0.09307472]
["bitfinex","BTCUSD",1727650387389,0.2229338,65819.0,65818.0,0.09307472]
["bitfinex","BTCUSD",1727650388563,0.02581863,65819.0,65818.0,0.09307472]
["bitfinex","BTCUSD",1727650388805,0.02581863,65819.0,65818.0,0.18597472]
["bitfinex","BTCUSD",1727650389031,0.153931,65819.0,65818.0,0.18597472]
["bitfinex","BTCUSD",1727650389488,0.04518196,65822.0,65818.0,0.18597472]
["bitfinex","BTCUSD",1727650389742,0.152931,65819.0,65818.0,0.18597472]
["bitfinex","BTCUSD",1727650390247,0.001,65819.0,65818.0,0.18597472]
["bitfinex","BTCUSD",1727650390477,0.06777294,65825.0,65819.0,0.1684]
["bitfinex","BTCUSD",1727650390478,0.04518196,65825.0,65819.0,0.1684]
["bitfinex","BTCUSD",1727650390716,0.01589259,65828.0,65827.0,0.244813]
["bitfinex","BTCUSD",1727650390989,0.01589259,65828.0,65827.0,0.33084065]
["bitfinex","BTCUSD",1727650392599,0.01589259,65828.0,65827.0,0.32684065]
["bitfinex","BTCUSD",1727650392835,0.01689259,65828.0,65827.0,0.32684065]
["bitfinex","BTCUSD",1727650393065,0.01689259,65828.0,65827.0,0.17492765]
["bitfinex","BTCUSD",1727650393295,0.01589259,65828.0,65827.0,0.32684065]
["bitfinex","BTCUSD",1727650393517,0.01789259,65828.0,65827.0,0.33084065]
["bitfinex","BTCUSD",1727650393995,0.01789259,65828.0,65827.0,0.17892765]
["bitfinex","BTCUSD",1727650394206,0.01789259,65828.0,65827.0,0.33084065]
["bitfinex","BTCUSD",1727650394885,0.002,65828.0,65827.0,0.33084065]
["bitfinex","BTCUSD",1727650397644,0.02581507,65828.0,65827.0,0.33084065]
["bitfinex","BTCUSD",1727650397852,0.02581507,65828.0,65827.0,0.17892765]
["bitfinex","BTCUSD",1727650398080,0.02581507,65828.0,65827.0,0.17975465]
["bitfinex","BTCUSD",1727650398318,0.02581507,65828.0,65827.0,0.33166765]
["bitfinex","BTCUSD",1727650398983,0.02581507,65828.0,65827.0,0.17975465]
["bitfinex","BTCUSD",1727650399901,0.02581507,65828.0,65827.0,0.33166765]
["bitfinex","BTCUSD",1727650400139,0.02481507,65828.0,65827.0,0.32766765]
["bitfinex","BTCUSD",1727650400363,0.001,65828.0,65827.0,0.32766765]
["bitfinex","BTCUSD",1727650400585,0.001,65828.0,65827.0,0.33366765]
["bitfinex","BTCUSD",1727650400586,0.002,65828.0,65827.0,0.33366765]
["bitfinex","BTCUSD",1727650401485,0.001,65828.0,65827.0,0.33366765]
["bitfinex","BTCUSD",1727650401694,0.002,65828.0,65827.0,0.33366765]
["bitfinex","BTCUSD",1727650401922,0.001654,65840.0,65833.0,0.303799]
["bitfinex","BTCUSD",1727650402152,0.001654,65840.0,65829.0,0.303815]
["bitfinex","BTCUSD",1727650402153,0.22668027,65835.0,65834.0,0.16129309]
["bitfinex","BTCUSD",1727650402373,0.001654,65840.0,65839.0,0.231885]
["bitfinex","BTCUSD",1727650402631,0.001654,65840.0,65839.0,0.3341434]
["bitfinex","BTCUSD",1727650403083,0.02546457,65840.0,65839.0,0.3341434]
["bitfinex","BTCUSD",1727650403529,0.02646457,65840.0,65839.0,0.3341434]
["bitfinex","BTCUSD",1727650404168,0.02646457,65840.0,65839.0,0.3371434]
["bitfinex","BTCUSD",1727650410659,0.02646457,65840.0,65839.0,0.3601434]
["bitfinex","BTCUSD",1727650410660,0.002654,65840.0,65839.0,0.3601434]
["bitfinex","BTCUSD",1727650411167,0.002654,65840.0,65839.0,0.3621434]
["bitfinex","BTCUSD",1727650411642,0.002654,65840.0,65839.0,0.3591434]
["bitfinex","BTCUSD",1727650411866,0.002654,65840.0,65839.0,0.3691434]
["bitfinex","BTCUSD",1727650412090,0.003654,65840.0,65839.0,0.3691434]
["bitfinex","BTCUSD",1727650412362,0.003654,65840.0,65839.0,0.3571434]
["bitfinex","BTCUSD",1727650412363,0.002654,65840.0,65839.0,0.3571434]
["bitfinex","BTCUSD",1727650412601,0.003654,65840.0,65839.0,0.3671434]
["bitfinex","BTCUSD",1727650415419,0.003654,65840.0,65839.0,0.3691434]
["bitfinex","BTCUSD",1727650417578,0.003654,65840.0,65839.0,0.3671434]
["bitfinex","BTCUSD",1727650421364,0.003654,65840.0,65839.0,0.3691434]
["bitfinex","BTCUSD",1727650423610,0.003654,65840.0,65839.0,0.46059759]
["bitfinex","BTCUSD",1727650425206,0.003654,65840.0,65839.0,0.45859759]
["bitfinex","BTCUSD",1727650425873,0.003654,65840.0,65839.0,0.3671434]
["bitfinex","BTCUSD",1727650426110,0.003654,65840.0,65839.0,0.2742434]
["bitfinex","BTCUSD",1727650426337,0.003654,65840.0,65839.0,0.2512434]
["bitfinex","BTCUSD",1727650426802,0.003654,65840.0,65839.0,0.1712434]
["bitfinex","BTCUSD",1727650427066,0.002654,65840.0,65839.0,0.1712434]
["bitfinex","BTCUSD",1727650427531,0.001654,65840.0,65839.0,0.1842434]
["bitfinex","BTCUSD",1727650428014,0.002654,65840.0,65839.0,0.1932434]
["bitfinex","BTCUSD",1727650428235,0.003654,65840.0,65839.0,0.1932434]
["bitfinex","BTCUSD",1727650428472,0.002654,65840.0,65839.0,0.1842434]
["bitfinex","BTCUSD",1727650428927,0.002654,65840.0,65839.0,0.1932434]
["bitfinex","BTCUSD",1727650428928,0.004654,65840.0,65839.0,0.1932434]
["bitfinex","BTCUSD",1727650429131,0.002654,65840.0,65839.0,0.1932434]
["bitfinex","BTCUSD",1727650429398,0.002654,65840.0,65839.0,0.1842434]
["bitfinex","BTCUSD",1727650429659,0.003654,65840.0,65839.0,0.33162047]
["bitfinex","BTCUSD",1727650435228,0.003654,65840.0,65839.0,0.0173584]
["bitfinex","BTCUSD",1727650435470,0.02357019,65840.0,65839.0,0.0173584]
["bitfinex","BTCUSD",1727650435719,0.003654,65840.0,65839.0,0.0173584]
["bitfinex","BTCUSD",1727650435941,0.003654,65840.0,65839.0,0.159885]
["bitfinex","BTCUSD",1727650436197,0.003654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650436674,0.002654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650437145,0.001654,65840.0,65839.0,0.15961026]
["bitfinex","BTCUSD",1727650437609,0.002654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650438052,0.002654,65840.0,65839.0,0.15961026]
["bitfinex","BTCUSD",1727650438268,0.003654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650438958,0.002654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650439162,0.002654,65840.0,65839.0,0.15961026]
["bitfinex","BTCUSD",1727650440049,0.02546416,65840.0,65839.0,0.15961026]
["bitfinex","BTCUSD",1727650440502,0.02546416,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650440503,0.02646416,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650441391,0.02746416,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650442363,0.003654,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650445412,0.02746389,65840.0,65839.0,0.16761026]
["bitfinex","BTCUSD",1727650447162,0.05466788,65840.0,65839.0,0.01572526]
["bitfinex","BTCUSD",1727650447469,0.02746389,65840.0,65839.0,0.01572526]
["bitfinex","BTCUSD",1727650448595,0.20846389,65840.0,65839.0,0.01572526]
["bitfinex","BTCUSD",1727650449294,0.36034689,65840.0,65839.0,0.01572526]
["bitfinex","BTCUSD",1727650449537,0.36034689,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650450234,0.336537,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650451167,0.36894741,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650452853,0.36894741,65840.0,65839.0,0.01585523]
["bitfinex","BTCUSD",1727650453260,0.3927588,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650453743,0.36034839,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650454598,0.336537,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650455952,0.336537,65840.0,65839.0,0.01585523]
["bitfinex","BTCUSD",1727650456395,0.336537,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650457937,0.36034838,65840.0,65839.0,0.01585523]
["bitfinex","BTCUSD",1727650460022,0.36034838,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650463282,0.49361893,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650463943,0.58514625,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650464212,0.63035282,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650464423,0.56133487,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650464681,0.65174802,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650465156,0.65074802,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650465380,0.6733513,65840.0,65839.0,0.008]
["bitfinex","BTCUSD",1727650465863,0.248011,65828.0,65827.0,0.22750727]
["bitfinex","BTCUSD",1727650466325,0.248011,65828.0,65827.0,0.2375476]
["bitfinex","BTCUSD",1727650466556,0.248011,65828.0,65827.0,0.01086733]
["bitfinex","BTCUSD",1727650467023,0.248011,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650467244,0.0961,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650467456,0.24681958,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650467679,0.09690858,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650467921,0.24881958,65828.0,65827.0,0.01686733]
["bitfinex","BTCUSD",1727650468155,0.24881958,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650468393,0.24881958,65828.0,65827.0,0.01686733]
["bitfinex","BTCUSD",1727650469109,0.27263491,65828.0,65827.0,0.01686733]
["bitfinex","BTCUSD",1727650470481,0.12072391,65828.0,65827.0,0.01686733]
["bitfinex","BTCUSD",1727650471251,0.02581533,65828.0,65827.0,0.16878033]
["bitfinex","BTCUSD",1727650471489,0.02581533,65828.0,65827.0,0.01686733]
["bitfinex","BTCUSD",1727650472648,0.02581533,65828.0,65827.0,0.01367107]
["bitfinex","BTCUSD",1727650474075,0.02581533,65828.0,65827.0,0.16558407]
["bitfinex","BTCUSD",1727650477518,0.02581533,65828.0,65827.0,0.01367107]
["bitfinex","BTCUSD",1727650478502,0.17772633,65828.0,65827.0,0.0136609]
["bitfinex","BTCUSD",1727650478738,0.17772633,65828.0,65827.0,0.16899085]
["bitfinex","BTCUSD",1727650478739,0.02581533,65828.0,65827.0,0.16899085]
["bitfinex","BTCUSD",1727650478966,0.17772633,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650479210,0.17772633,65828.0,65827.0,0.01707785]
["bitfinex","BTCUSD",1727650479469,0.02581533,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650479723,0.17772633,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650479974,0.02581533,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650480432,0.02581533,65828.0,65827.0,0.01707785]
["bitfinex","BTCUSD",1727650480886,0.02581533,65828.0,65827.0,0.0136609]
["bitfinex","BTCUSD",1727650481154,0.02581533,65828.0,65827.0,0.01707785]
["bitfinex","BTCUSD",1727650481395,0.02581533,65828.0,65827.0,0.01368085]
["bitfinex","BTCUSD",1727650483072,0.02581533,65828.0,65827.0,0.16559385]
["bitfinex","BTCUSD",1727650484296,0.02581533,65828.0,65827.0,0.01368085]
["bitfinex","BTCUSD",1727650485512,0.17772633,65828.0,65827.0,0.01368085]
["bitfinex","BTCUSD",1727650485749,0.34382633,65828.0,65827.0,0.01368085]
["bitfinex","BTCUSD",1727650486011,0.34382633,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650487999,0.38906396,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650488250,0.320011,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650488514,0.38786744,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650488728,0.320011,65828.0,65827.0,0.006827]
["bitfinex","BTCUSD",1727650488997,0.40848626,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650489712,0.56114041,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650489928,0.47066515,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650490177,0.56275949,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650491387,0.59357729,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650491636,0.51013695,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650493175,0.6921054,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650494177,0.53945125,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650494884,0.53944517,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650495346,0.66205121,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650495585,0.54902098,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650499399,0.52520318,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650500575,0.68159124,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650502395,0.70541105,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650502652,0.72130364,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650503433,0.87193992,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650503694,0.87393992,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650503936,0.73830364,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650504194,0.72430364,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650504429,0.74430364,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650504667,0.88478723,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650504903,0.87478723,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650505115,0.88678723,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650505389,0.88878723,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650505621,0.73630364,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650505857,0.59391558,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650506609,0.59656251,65828.0,65827.0,0.001827]
["bitfinex","BTCUSD",1727650506864,0.58256251,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650507110,0.59656251,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650507379,0.49002433,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650507622,0.4873774,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650507854,0.49002393,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650508080,0.58895258,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650508324,0.47602393,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650508863,0.64641199,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650509133,0.63241199,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650509358,0.64141199,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650509597,0.76696561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650510057,0.77396561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650510524,0.76696561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650510772,0.76796561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650511008,0.78096561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650511729,0.79296561,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650512819,0.63657755,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650516280,0.74958181,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650517232,0.49702393,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650517474,0.5107266,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650517721,0.39772128,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650517955,0.5107266,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650519172,0.39772128,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650520338,0.42153968,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650521282,0.534545,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650522185,0.53461263,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650523574,0.42153968,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650523800,0.53466613,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650524026,0.51084773,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650524453,0.39772128,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650524705,0.48825283,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650524922,0.48825784,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650527257,0.39772128,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650527485,0.42153966,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650530240,0.23073966,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650530468,0.3213741,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650530946,0.30548151,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650531417,0.21484707,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650531636,0.30549343,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650531859,0.30549293,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650532338,0.21484707,65828.0,65827.0,0.01456002]
["bitfinex","BTCUSD",1727650532605,0.21484707,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650533262,0.20484707,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650533486,0.31815439,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650534152,0.29315439,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650534403,0.30115439,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650534705,0.28433601,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650536616,0.17102869,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650537772,0.19484574,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650541228,0.28550483,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650541935,0.40538968,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650542163,0.28550483,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650544526,0.19484574,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650546835,0.28551973,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650547521,0.28555737,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650550656,0.17102869,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650551316,0.26209194,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650551537,0.37548148,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650553592,0.28441823,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650553853,0.3082353,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650554517,0.19484576,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650557799,0.3677095,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650558455,0.34389243,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650558666,0.35978502,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650560185,0.5098339,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650560633,0.64601466,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650560870,0.49596578,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650561566,0.38360299,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650563540,0.34716602,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650563789,0.21073925,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650564062,0.03519312,65828.0,65827.0,0.24430374]
["bitfinex","BTCUSD",1727650564315,0.19439176,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650564533,0.19439176,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650564534,0.01930053,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650564764,0.08753223,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650564992,0.08053223,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650565222,0.08053223,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650565223,0.00430053,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650565537,0.00430053,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650565760,0.15621153,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650566013,0.15721153,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650566261,0.24817974,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650566504,0.24817974,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650566745,0.24817974,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650566989,0.24917974,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650567476,0.24717974,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650567705,0.24917974,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650568420,0.25017974,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650568650,0.18302748,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650569398,0.18302748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650569630,0.18302748,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650569902,0.18302748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650570162,0.36502809,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650570436,0.27459122,65828.0,65827.0,0.01231574]
["bitfinex","BTCUSD",1727650570674,0.27459122,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650570959,0.41005785,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650571171,0.27559122,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650571398,0.7274497,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650571628,0.7234497,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650572079,0.7314497,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650572349,0.56992474,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650572581,0.83843223,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650572810,0.68092474,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650573345,0.68392474,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650573610,0.68092474,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650574076,0.66610879,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650577387,0.68992953,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650577847,0.56929601,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650580085,0.58519157,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650580821,0.73833249,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650581039,0.60581416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650581255,0.62881416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650581478,0.75245748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650581946,0.60781416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650582176,0.63781416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650582425,0.63581416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650582680,0.62181416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650582890,0.63581416,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650583106,0.76035748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650583334,0.74635748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650583575,0.73235748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650583859,0.76035748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650584346,0.77435748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650585787,0.76035748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650586503,0.77435748,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650587234,0.75053674,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650590213,0.77435809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650590718,0.92933117,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650590959,0.77435809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650592090,0.92731616,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650592601,0.77435809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650593066,0.74835809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650593300,0.73435809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650593531,0.76235809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650593999,0.74835809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650594250,0.77635809,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650596466,0.660973,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650596758,0.75253674,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650599057,0.75053674,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650599516,0.75253674,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650599740,0.77635899,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650604124,0.75253674,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650605695,0.62599342,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650608676,0.8393374,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650608898,0.8533374,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650609636,0.43835092,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650609873,0.682985,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650611282,0.42411466,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650611516,0.41549207,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650611771,0.31549207,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650612008,0.45164043,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650612508,0.45164072,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650612749,0.31549207,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650613460,0.39167083,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650616467,0.41549014,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650617653,0.39167083,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650620797,0.41548952,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650623025,0.54362871,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650624067,0.64662871,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650624560,0.64862871,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650624794,0.67162871,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650625262,0.64781002,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650627551,0.65781002,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650628450,0.68163107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650631604,0.67963107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650631841,0.68163107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650634628,0.66763107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650634865,0.68163107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650635118,0.66763107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650635614,0.68163107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650635833,0.69563107,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650638240,0.67181002,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650641082,0.69563153,65828.0,65827.0,0.000827]
["bitfinex","BTCUSD",1727650641323,0.69563153,65828.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650641324,0.251131,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650641557,0.351131,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650642241,0.36967364,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650642503,0.39349665,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650642964,0.40749665,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650643192,0.55758839,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650644168,0.57158839,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650644659,0.55758839,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650644894,0.57158839,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727650645371,0.017,65817.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650645610,0.34350874,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650646630,0.44660874,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650647090,0.45660874,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650647610,0.45860874,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650647860,0.68604437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650648361,0.71404437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650649096,0.72804437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650654200,0.75104437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650654910,0.74904437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650657066,0.67214437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650660536,0.69597062,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650661243,0.69797062,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650662894,0.69597062,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650664741,0.84956683,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650665306,0.69597062,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650666843,0.67214437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650667301,0.82574058,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650667772,0.82581189,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650668230,0.67214437,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650670061,0.69597066,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650671941,0.33277129,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650672206,0.42433503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650672655,0.40933503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650673570,0.41433503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650673801,0.40933503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650674022,0.41433503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650674254,0.40933503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650674477,0.41433503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650674733,0.40933503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650674951,0.31777129,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650675177,0.40933503,65813.0,65812.0,0.00918612]
["bitfinex","BTCUSD",1727650675403,0.40933503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650675650,0.40933503,65813.0,65812.0,0.00918612]
["bitfinex","BTCUSD",1727650675881,0.39533503,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650676172,0.39533503,65813.0,65812.0,0.00917075]
["bitfinex","BTCUSD",1727650676430,0.30377129,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650676674,0.261945,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650676912,0.273945,65813.0,65812.0,0.1840703]
["bitfinex","BTCUSD",1727650677136,0.263945,65813.0,65812.0,0.1840703]
["bitfinex","BTCUSD",1727650677416,0.163945,65813.0,65812.0,0.1840703]
["bitfinex","BTCUSD",1727650677666,0.28288114,65813.0,65812.0,0.1840703]
["bitfinex","BTCUSD",1727650677885,0.168945,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650678176,0.26009719,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650678406,0.08536034,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650678630,0.08936034,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650679128,0.24130534,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650679631,0.26512663,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650679886,0.06656397,65813.0,65812.0,0.4275556]
["bitfinex","BTCUSD",1727650680166,0.04482063,65813.0,65812.0,0.33599186]
["bitfinex","BTCUSD",1727650680443,0.04482063,65813.0,65812.0,0.4275556]
["bitfinex","BTCUSD",1727650680946,0.04482063,65813.0,65812.0,0.33599186]
["bitfinex","BTCUSD",1727650681179,0.02782063,65813.0,65812.0,0.33599186]
["bitfinex","BTCUSD",1727650682212,0.02382063,65813.0,65812.0,0.33599186]
["bitfinex","BTCUSD",1727650682425,0.02782063,65813.0,65812.0,0.33599186]
["bitfinex","BTCUSD",1727650682905,0.02382063,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650683147,0.02482063,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650683413,0.30126483,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650683704,0.20970109,65813.0,65812.0,0.18404486]
["bitfinex","BTCUSD",1727650683947,0.17676563,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650684413,0.152945,65813.0,65812.0,0.183839]
["bitfinex","BTCUSD",1727650684887,0.154945,65813.0,65812.0,0.183839]
["bitfinex","BTCUSD",1727650685115,0.153945,65813.0,65812.0,0.183839]
["bitfinex","BTCUSD",1727650686079,0.151945,65813.0,65812.0,0.18381031]
["bitfinex","BTCUSD",1727650686342,0.158945,65813.0,65812.0,0.18381031]
["bitfinex","BTCUSD",1727650686585,0.158945,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650687059,0.158945,65813.0,65812.0,0.18381031]
["bitfinex","BTCUSD",1727650687541,0.18276616,65813.0,65812.0,0.18381031]
["bitfinex","BTCUSD",1727650689240,0.18276616,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650690183,0.18276616,65813.0,65812.0,0.18297527]
["bitfinex","BTCUSD",1727650690639,0.18276616,65813.0,65812.0,0.175727]
["bitfinex","BTCUSD",1727650690885,0.1825833,65813.0,65812.0,0.18297527]
["bitfinex","BTCUSD",1727650693898,0.1825833,65813.0,65812.0,0.18585998]
["bitfinex","BTCUSD",1727650694355,0.1825833,65813.0,65812.0,0.080427]
["bitfinex","BTCUSD",1727650695026,0.1825833,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650696849,0.03082116,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650697074,0.18276616,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650697322,0.18276616,65813.0,65812.0,0.080427]
["bitfinex","BTCUSD",1727650697814,0.03082116,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650698030,0.18276616,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650698250,0.03082116,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650698465,0.18276616,65813.0,65812.0,0.09055999]
["bitfinex","BTCUSD",1727650700703,0.03082116,65813.0,65812.0,0.080427]
["bitfinex","BTCUSD",1727650701156,0.18276616,65813.0,65812.0,0.09052864]
["bitfinex","BTCUSD",1727650703169,0.158945,65813.0,65812.0,0.09052864]
["bitfinex","BTCUSD",1727650705240,0.158945,65813.0,65812.0,0.080427]
["bitfinex","BTCUSD",1727650705904,0.158945,65813.0,65812.0,0.09052864]
["bitfinex","BTCUSD",1727650706355,0.1827664,65813.0,65812.0,0.09052864]
["bitfinex","BTCUSD",1727650707735,0.158945,65813.0,65812.0,0.09052864]
["bitfinex","BTCUSD",1727650708450,0.158945,65813.0,65812.0,0.01092864]
["bitfinex","BTCUSD",1727650709184,0.007,65813.0,65812.0,0.01092864]
["bitfinex","BTCUSD",1727650709402,0.158945,65813.0,65812.0,0.01092864]
["bitfinex","BTCUSD",1727650709870,0.158945,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650710358,0.158945,65813.0,65812.0,0.01089649]
["bitfinex","BTCUSD",1727650710585,0.160599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650715237,0.20603919,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650715720,0.20609897,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650715974,0.27434894,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650716227,0.160599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650716742,0.248399,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650716975,0.27922244,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650717210,0.27222244,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650717432,0.39088245,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650717664,0.27922244,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650717909,0.255399,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650718153,0.252399,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650718395,0.39489893,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650718903,0.252399,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650719157,0.358399,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650719894,0.48738292,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650720360,0.48038292,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650720591,0.49038292,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650721061,0.50820713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650721535,0.49820713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650721758,0.51620713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650722268,0.50920713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650722504,0.51820713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650725281,0.53410269,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650725543,0.51027848,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650726285,0.38129456,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650728730,0.40511937,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650733359,0.49668311,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650734089,0.4728583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650734379,0.60931867,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650736658,0.4728583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650737099,0.49668315,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650737314,0.63307196,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650737522,0.4728583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650737725,0.609246,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650737938,0.4728583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650738144,0.60924598,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650740068,0.60923305,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650740729,0.63305779,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650741157,0.78033713,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650741598,0.64396238,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650741815,0.72676238,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650742753,0.71576238,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650743200,0.71976238,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650743458,0.70676238,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650743656,0.70693764,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650744099,0.69593764,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650744311,0.70693764,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650744551,0.5596583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650746583,0.5466583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650746822,0.49292011,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650747044,0.57348385,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650747477,0.58648385,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650747937,0.5496583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650748158,0.5626583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650750914,0.47109456,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650751158,0.58648375,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650754918,0.49492001,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650755146,0.5626583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650758377,0.58648365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650760291,0.73991635,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650761267,0.58648365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650762613,0.70657341,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650763051,0.58648365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650763482,0.74015806,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650765352,0.58648365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650769298,0.57348365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650769781,0.39888365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650770479,0.41288365,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650770732,0.22131991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650770959,0.3579841,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650771201,0.22131991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650771686,0.19331991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650771920,0.30731991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650772165,0.32131991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650772403,0.30731991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650772612,0.30931991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650772849,0.31031991,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650773310,0.42414201,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650773786,0.40031666,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650774043,0.24837166,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650774290,0.125594,65813.0,65812.0,0.246074]
["bitfinex","BTCUSD",1727650774520,0.10283573,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650774744,0.03454956,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650774988,0.018654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650775205,0.017654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650775418,0.018654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650775876,0.004654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650776081,0.002654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650776306,0.003654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650776555,0.002654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650776778,0.02747413,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650783693,0.003654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650788398,0.02747344,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650791577,0.02647344,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650792458,0.02547344,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650793396,0.02457344,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650793621,0.000754,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650793852,0.000654,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650794092,0.000554,65813.0,65812.0,0.325974]
["bitfinex","BTCUSD",1727650794326,0.001408,65818.0,65813.0,0.303887]
["bitfinex","BTCUSD",1727650794630,0.001308,65818.0,65812.0,0.080727]
["bitfinex","BTCUSD",1727650794849,0.153243,65818.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727650795073,0.000808,65818.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650795287,0.151938,65817.0,65812.0,0.152773]
["bitfinex","BTCUSD",1727650795508,0.151938,65816.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650795736,0.000408,65818.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650796175,0.000408,65818.0,65813.0,0.151944]
["bitfinex","BTCUSD",1727650796176,0.151936,65817.0,65813.0,0.151944]
["bitfinex","BTCUSD",1727650797275,0.000408,65818.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650797276,0.151945,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650801139,0.17576678,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650801821,0.607757,65816.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650801822,0.151941,65815.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650802027,0.003,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650802492,0.151939,65816.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650802709,0.455816,65816.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650802923,0.303877,65816.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650803156,0.151945,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650803654,0.001654,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650804295,0.002654,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650805199,0.154599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650807749,0.250799,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650807992,0.426899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650808230,0.5167566,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650808481,0.425899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650809621,0.433899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650811019,0.440899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650811271,0.432899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650811488,0.425899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650811718,0.435899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650811947,0.444899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650813827,0.425899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650814057,0.430899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650814276,0.581209,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650814514,0.578209,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650815011,0.592209,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650815253,0.444899,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650815480,0.62928706,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650815722,0.48879456,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650815983,0.46079456,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650816253,0.5473583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650816466,0.5523583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650816700,0.57618481,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650816925,0.5523583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650817168,0.5383583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650817394,0.5663583,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650817661,0.46979456,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650820286,0.6071349,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650821500,0.32131999,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650821733,0.38940495,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650822208,0.37540495,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650822443,0.30996595,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650822695,0.29596595,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650822941,0.20096595,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650823645,0.17124496,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650823879,0.18714052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650824141,0.17214052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650824607,0.17514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650825075,0.17914052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650825798,0.17514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650826023,0.17914052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650826504,0.17214052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650826734,0.1989632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650826968,0.2019632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650827425,0.1989632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650827665,0.2009632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650828131,0.1959632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650828368,0.2009632,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650830033,0.17714052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650832603,0.17414052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650832868,0.17214052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650833134,0.17714052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650833373,0.17414052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650833836,0.17514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650834344,0.19896313,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650835048,0.19696313,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650835265,0.44116568,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650835488,0.50928012,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650835717,0.44016568,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650835934,0.55368974,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650836153,0.45001586,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650836621,0.45801586,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650837056,0.45701586,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650837281,0.3434918,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650837504,0.46701586,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650838479,0.47806344,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650838704,0.45906344,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650838948,0.44906344,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650839175,0.46806344,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650840601,0.3544918,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650843018,0.48200618,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650843499,0.3544918,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650843747,0.2827512,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650845413,0.17214052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650845662,0.18314052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650845881,0.19314052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650846113,0.18214052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650846355,0.18614052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650846809,0.19514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650847051,0.20514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650849037,0.25066499,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650849503,0.20514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650851368,0.22896262,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650851616,0.27448709,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650852085,0.22896262,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650852534,0.27448709,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650853714,0.22896262,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650853932,0.20514052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650854387,0.19614052,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650854848,0.02219552,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650855103,0.02219552,65813.0,65812.0,0.248774]
["bitfinex","BTCUSD",1727650855335,0.02019552,65813.0,65812.0,0.248774]
["bitfinex","BTCUSD",1727650855561,0.02019552,65813.0,65812.0,0.325774]
["bitfinex","BTCUSD",1727650856040,0.00429996,65813.0,65812.0,0.173827]
["bitfinex","BTCUSD",1727650856264,0.00529996,65813.0,65812.0,0.173827]
["bitfinex","BTCUSD",1727650856491,0.00629996,65813.0,65812.0,0.325774]
["bitfinex","BTCUSD",1727650856726,0.003654,65813.0,65812.0,0.173827]
["bitfinex","BTCUSD",1727650856951,0.02747507,65813.0,65812.0,0.325774]
["bitfinex","BTCUSD",1727650857441,0.02747507,65813.0,65812.0,0.173827]
["bitfinex","BTCUSD",1727650859003,0.02747507,65813.0,65812.0,0.325774]
["bitfinex","BTCUSD",1727650859892,0.02747507,65813.0,65812.0,0.173827]
["bitfinex","BTCUSD",1727650860396,0.02747507,65813.0,65812.0,0.077827]
["bitfinex","BTCUSD",1727650861562,0.003654,65813.0,65812.0,0.077827]
["bitfinex","BTCUSD",1727650862054,0.155599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650863204,0.003654,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650863470,0.155599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650863740,0.154599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650864759,0.22293692,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650865012,0.154599,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650865481,0.322799,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650865748,0.43667602,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650865979,0.4406973,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650866479,0.329799,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650866707,0.338799,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650866935,0.45271375,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650867194,0.34653144,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650867966,0.10178644,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650868201,0.001654,65813.0,65812.0,0.000827]
["bitfinex","BTCUSD",1727650868483,0.001654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650868484,0.007654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650868734,0.017654,65813.0,65812.0,0.15387813]
["bitfinex","BTCUSD",1727650868973,0.007654,65813.0,65812.0,0.15387813]
["bitfinex","BTCUSD",1727650869220,0.008654,65813.0,65812.0,0.15387813]
["bitfinex","BTCUSD",1727650869446,0.001654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650870456,0.002654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650871479,0.003654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650871728,0.002654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650871995,0.001654,65813.0,65812.0,0.152774]
["bitfinex","BTCUSD",1727650872248,0.003654,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650872966,0.02747107,65813.0,65812.0,0.15710807]
["bitfinex","BTCUSD",1727650873221,0.003654,65813.0,65812.0,0.15710807]
["bitfinex","BTCUSD",1727650873710,0.02747182,65813.0,65812.0,0.15710807]
["bitfinex","BTCUSD",1727650874873,0.02747182,65813.0,65812.0,0.15910807]
["bitfinex","BTCUSD",1727650876886,0.02747182,65813.0,65812.0,0.15710807]
["bitfinex","BTCUSD",1727650877807,0.02747182,65813.0,65812.0,0.23270807]
["bitfinex","BTCUSD",1727650877809,0.003654,65813.0,65812.0,0.33190807]
["bitfinex","BTCUSD",1727650878035,0.003654,65813.0,65812.0,0.329574]
["bitfinex","BTCUSD",1727650878267,0.003654,65813.0,65812.0,0.352574]
["bitfinex","BTCUSD",1727650878498,0.003654,65813.0,65812.0,0.354574]
["bitfinex","BTCUSD",1727650880171,0.003654,65813.0,65812.0,0.352574]
["bitfinex","BTCUSD",1727650880628,0.003654,65813.0,65812.0,0.230374]
["bitfinex","BTCUSD",1727650884294,0.02747171,65813.0,65812.0,0.230374]
["bitfinex","BTCUSD",1727650884516,0.003654,65813.0,65812.0,0.230374]
["bitfinex","BTCUSD",1727650885256,0.003654,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650887444,0.02747218,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650889542,0.003654,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650892796,0.02747295,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650893293,0.02747295,65813.0,65812.0,0.29431635]
["bitfinex","BTCUSD",1727650895900,0.003654,65813.0,65812.0,0.29431635]
["bitfinex","BTCUSD",1727650897293,0.02747227,65813.0,65812.0,0.29431635]
["bitfinex","BTCUSD",1727650897759,0.02747227,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650906915,0.003654,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650910039,0.0274719,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650913376,0.003654,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650917426,0.02747157,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650917719,0.02747157,65813.0,65812.0,0.154774]
["bitfinex","BTCUSD",1727650917967,0.02747157,65813.0,65812.0,0.24632448]
["bitfinex","BTCUSD",1727650922386,0.02747157,65813.0,65812.0,0.26204549]
["bitfinex","BTCUSD",1727650924073,0.003654,65813.0,65812.0,0.26204549]
["bitfinex","BTCUSD",1727650924354,0.003654,65813.0,65812.0,0.43974549]
["bitfinex","BTCUSD",1727650924593,0.003654,65813.0,65812.0,0.46475025]
["bitfinex","BTCUSD",1727650924830,0.003654,65813.0,65812.0,0.51034264]
["bitfinex","BTCUSD",1727650925037,0.003654,65813.0,65812.0,0.46475025]
["bitfinex","BTCUSD",1727650927416,0.003654,65813.0,65812.0,0.51036214]
["bitfinex","BTCUSD",1727650930952,0.001654,65828.0,65819.0,0.005]
["bitfinex","BTCUSD",1727650931197,0.22668027,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727650931440,0.22668027,65826.0,65825.0,0.34414277]
["bitfinex","BTCUSD",1727650931668,0.001654,65828.0,65825.0,0.34414277]
["bitfinex","BTCUSD",1727650931669,0.001654,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727650933124,0.002654,65828.0,65827.0,0.152913]
["bitfinex","BTCUSD",1727650933623,0.003654,65828.0,65827.0,0.161913]
["bitfinex","BTCUSD",1727650937897,0.003654,65828.0,65827.0,0.184913]
["bitfinex","BTCUSD",1727650940297,0.003654,65828.0,65827.0,0.186913]
["bitfinex","BTCUSD",1727650941096,0.003654,65828.0,65827.0,0.184913]
["bitfinex","BTCUSD",1727650941341,0.003654,65828.0,65827.0,0.186913]
["bitfinex","BTCUSD",1727650941842,0.003654,65828.0,65827.0,0.184913]
["bitfinex","BTCUSD",1727650942114,0.003654,65828.0,65827.0,0.161913]
["bitfinex","BTCUSD",1727650942394,0.003654,65828.0,65827.0,0.25346348]
["bitfinex","BTCUSD",1727650942848,0.02746612,65828.0,65827.0,0.25346348]
["bitfinex","BTCUSD",1727650943801,0.003654,65828.0,65827.0,0.25346348]
["bitfinex","BTCUSD",1727650944539,0.02746592,65828.0,65827.0,0.27646348]
["bitfinex","BTCUSD",1727650945275,0.003654,65828.0,65827.0,0.27646348]
["bitfinex","BTCUSD",1727650945730,0.003654,65828.0,65827.0,0.40751012]
["bitfinex","BTCUSD",1727650947149,0.003654,65828.0,65827.0,0.40551012]
["bitfinex","BTCUSD",1727650947379,0.003654,65828.0,65827.0,0.32431012]
["bitfinex","BTCUSD",1727650948567,0.003654,65828.0,65827.0,0.32631012]
["bitfinex","BTCUSD",1727650950364,0.003654,65828.0,65827.0,0.32431012]
["bitfinex","BTCUSD",1727650958074,0.003654,65828.0,65827.0,0.32631012]
["bitfinex","BTCUSD",1727650961087,0.003654,65828.0,65827.0,0.32431012]
["bitfinex","BTCUSD",1727650962054,0.003654,65828.0,65827.0,0.32631012]
["bitfinex","BTCUSD",1727650962526,0.003654,65828.0,65827.0,0.30131012]
["bitfinex","BTCUSD",1727650963002,0.176054,65828.0,65827.0,0.161913]
["bitfinex","BTCUSD",1727650963754,0.19986773,65828.0,65827.0,0.161913]
["bitfinex","BTCUSD",1727650964262,0.19886773,65828.0,65827.0,0.152913]
["bitfinex","BTCUSD",1727650964517,0.19786773,65828.0,65827.0,0.159913]
["bitfinex","BTCUSD",1727650964747,0.19986773,65828.0,65827.0,0.172913]
["bitfinex","BTCUSD",1727650964990,0.19886773,65828.0,65827.0,0.164913]
["bitfinex","BTCUSD",1727650965210,0.19786773,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727650965434,0.19986773,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650967332,0.176054,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650967822,0.176054,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650969189,0.327965,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650970805,0.3517804,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650972294,0.1998694,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650973390,0.3517804,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650974419,0.327965,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650981884,0.35178121,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650984533,0.19987021,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650984852,0.35178121,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650986403,0.35159835,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650987080,0.32778214,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650987845,0.09727114,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650988069,0.09727114,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650988212,0.24918214,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650988595,0.09727114,65828.0,65827.0,0.018]
["bitfinex","BTCUSD",1727650989326,0.00347114,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650990420,0.02728575,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650991355,0.00347114,65828.0,65827.0,0.169913]
["bitfinex","BTCUSD",1727650995821,0.00347114,65828.0,65827.0,0.248113]
["bitfinex","BTCUSD",1727650996021,0.00347114,65828.0,65827.0,0.339913]
["bitfinex","BTCUSD",1727650996873,0.00247114,65828.0,65827.0,0.331913]
["bitfinex","BTCUSD",1727650997868,0.00147114,65828.0,65827.0,0.321913]
["bitfinex","BTCUSD",1727650998086,0.00247114,65828.0,65827.0,0.335913]
["bitfinex","BTCUSD",1727650998310,0.00247114,65828.0,65827.0,0.349913]
["bitfinex","BTCUSD",1727650998522,0.00247114,65828.0,65827.0,0.321913]
["bitfinex","BTCUSD",1727650998523,0.00147114,65828.0,65827.0,0.321913]
["bitfinex","BTCUSD",1727650998982,0.00247114,65828.0,65827.0,0.349913]
["bitfinex","BTCUSD",1727650999199,0.00247114,65828.0,65827.0,0.335913]
["bitfinex","BTCUSD",1727650999423,0.00147114,65828.0,65827.0,0.335913]
["bitfinex","BTCUSD",1727650999654,0.00147114,65828.0,65827.0,0.349913]
["bitfinex","BTCUSD",1727651000145,0.00147114,65828.0,65827.0,0.387913]
["bitfinex","BTCUSD",1727651000347,0.00147114,65828.0,65827.0,0.64320094]
["bitfinex","BTCUSD",1727651001286,0.00147114,65828.0,65827.0,0.61520094]
["bitfinex","BTCUSD",1727651001506,0.00247114,65828.0,65827.0,0.62920094]
["bitfinex","BTCUSD",1727651001727,0.00247114,65828.0,65827.0,0.64320094]
["bitfinex","BTCUSD",1727651001952,0.00147114,65828.0,65827.0,0.62920094]
["bitfinex","BTCUSD",1727651002195,0.00247114,65828.0,65827.0,0.64320094]
["bitfinex","BTCUSD",1727651002425,0.00247114,65828.0,65827.0,0.62920094]
["bitfinex","BTCUSD",1727651002657,0.00147114,65828.0,65827.0,0.61520094]
["bitfinex","BTCUSD",1727651002893,0.00247114,65828.0,65827.0,0.64320094]
["bitfinex","BTCUSD",1727651003361,0.001654,65840.0,65839.0,0.330885]
["bitfinex","BTCUSD",1727651003595,0.001654,65840.0,65839.0,0.42241841]
["bitfinex","BTCUSD",1727651004980,0.001654,65840.0,65839.0,0.43641841]
["bitfinex","BTCUSD",1727651005459,0.002654,65840.0,65839.0,0.45041841]
["bitfinex","BTCUSD",1727651007609,0.002654,65840.0,65839.0,0.45241841]
["bitfinex","BTCUSD",1727651010330,0.001654,65840.0,65839.0,0.43841841]
["bitfinex","BTCUSD",1727651010571,0.001654,65840.0,65839.0,0.42441841]
["bitfinex","BTCUSD",1727651010798,0.002654,65840.0,65839.0,0.43841841]
["bitfinex","BTCUSD",1727651011012,0.002654,65840.0,65839.0,0.45241841]
["bitfinex","BTCUSD",1727651014890,0.002654,65840.0,65839.0,0.35641841]
["bitfinex","BTCUSD",1727651015326,0.002654,65840.0,65839.0,0.27341841]
["bitfinex","BTCUSD",1727651015554,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651015783,0.002654,65840.0,65839.0,0.27341841]
["bitfinex","BTCUSD",1727651017587,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651017804,0.002654,65840.0,65839.0,0.27341841]
["bitfinex","BTCUSD",1727651019712,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651020589,0.002654,65840.0,65839.0,0.27341841]
["bitfinex","BTCUSD",1727651021606,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651025493,0.002654,65840.0,65839.0,0.28707461]
["bitfinex","BTCUSD",1727651025770,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651026011,0.097954,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651026920,0.096954,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1727651027132,0.096954,65840.0,65839.0,0.165885]
["bitfinex","BTCUSD",1727651027345,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651027789,0.001654,65840.0,65839.0,0.165885]
["bitfinex","BTCUSD",1727651028022,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651029591,0.002654,65840.0,65839.0,0.18082126]
["bitfinex","BTCUSD",1727651032904,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651036199,0.002654,65840.0,65839.0,0.27304012]
["bitfinex","BTCUSD",1727651036416,0.002654,65840.0,65839.0,0.27304]
["bitfinex","BTCUSD",1727651037550,0.002654,65840.0,65839.0,0.27406174]
["bitfinex","BTCUSD",1727651048778,0.002654,65840.0,65839.0,0.29207928]
["bitfinex","BTCUSD",1727651049939,0.002654,65840.0,65839.0,0.29407928]
["bitfinex","BTCUSD",1727651051329,0.002654,65840.0,65839.0,0.27606174]
["bitfinex","BTCUSD",1727651051548,0.002654,65840.0,65839.0,0.29407492]
["bitfinex","BTCUSD",1727651052008,0.002654,65840.0,65839.0,0.28943159]
["bitfinex","BTCUSD",1727651054804,0.002654,65840.0,65839.0,0.289394]
["bitfinex","BTCUSD",1727651057180,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651057439,0.002654,65840.0,65839.0,0.27341841]
["bitfinex","BTCUSD",1727651059951,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651067796,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651068005,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651070256,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651070519,0.002654,65840.0,65839.0,0.27141841]
["bitfinex","BTCUSD",1727651071296,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651071573,0.094754,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651073510,0.174454,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651073750,0.19826357,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651077959,0.174454,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651081281,0.1982628,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651087383,0.174454,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651089239,0.094754,65840.0,65839.0,0.40656527]
["bitfinex","BTCUSD",1727651089480,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651092077,0.02646262,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651093948,0.002654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651097431,0.177954,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651102019,0.101654,65840.0,65839.0,0.179885]
["bitfinex","BTCUSD",1727651103748,0.332137,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1727651104007,0.37769148,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1727651104267,0.332137,65840.0,65839.0,0.028]
["bitfinex","BTCUSD",1727651104514,0.42225624,65840.0,65839.0,0.014]
["bitfinex","BTCUSD",1727651104769,0.42225624,65840.0,65839.0,0.016]
["bitfinex","BTCUSD",1727651104770,0.331137,65840.0,65839.0,0.016]
["bitfinex","BTCUSD",1727651105017,0.42225624,65840.0,65839.0,0.016]
["bitfinex","BTCUSD",1727651105310,0.42225624,65840.0,65830.0,0.22668027]
["bitfinex","BTCUSD",1727651105311,0.151904,65831.0,65830.0,0.22668027]
["bitfinex","BTCUSD",1727651105518,0.325004,65831.0,65830.0,0.22668027]
["bitfinex","BTCUSD",1727651105767,0.151906,65830.0,65828.0,0.000827]
["bitfinex","BTCUSD",1727651106117,0.151908,65829.0,65828.0,0.000827]
["bitfinex","BTCUSD",1727651106292,0.4088204,65829.0,65828.0,0.000827]
["bitfinex","BTCUSD",1727651106521,0.45437132,65829.0,65828.0,0.000827]
["bitfinex","BTCUSD",1727651106772,0.4636718,65830.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727651106773,0.151931,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727651107011,0.151931,65819.0,65818.0,0.22750727]
["bitfinex","BTCUSD",1727651107012,0.325031,65819.0,65818.0,0.22750727]
["bitfinex","BTCUSD",1727651107260,0.325031,65819.0,65818.0,0.000827]
["bitfinex","BTCUSD",1727651107764,0.303869,65818.0,65808.0,0.303911]
["bitfinex","BTCUSD",1727651108012,0.303869,65818.0,65808.0,0.151955]
["bitfinex","BTCUSD",1727651108013,0.0814,65812.0,65808.0,0.151955]
["bitfinex","BTCUSD",1727651108267,0.0814,65812.0,65803.0,0.607872]
["bitfinex","BTCUSD",1727651108507,0.0814,65812.0,65807.0,0.151958]
["bitfinex","BTCUSD",1727651109225,0.0814,65812.0,65805.0,0.303925]
["bitfinex","BTCUSD",1727651109466,0.0814,65812.0,65808.0,0.151956]
["bitfinex","BTCUSD",1727651110177,0.0824,65812.0,65808.0,0.151956]
["bitfinex","BTCUSD",1727651110659,0.0814,65812.0,65810.0,0.151952]
["bitfinex","BTCUSD",1727651110910,0.0814,65812.0,65809.0,0.09153341]
["bitfinex","BTCUSD",1727651111154,0.10622099,65812.0,65810.0,0.15195]
["bitfinex","BTCUSD",1727651111397,0.10622099,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727651111633,0.10522099,65812.0,65809.0,0.09153341]
["bitfinex","BTCUSD",1727651111866,0.10622099,65812.0,65810.0,0.006]
["bitfinex","BTCUSD",1727651112352,0.02482099,65812.0,65810.0,0.006]
["bitfinex","BTCUSD",1727651112615,0.02482099,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727651112851,0.02482099,65812.0,65811.0,0.15695]
["bitfinex","BTCUSD",1727651113091,0.02482099,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727651113566,0.02382099,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727651114106,0.02482099,65812.0,65811.0,0.16295]
["bitfinex","BTCUSD",1727651115997,0.02482099,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651116241,0.25836799,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651116478,0.40989259,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651119138,0.35366799,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651119628,0.329847,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651120330,0.55652727,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651120626,0.429847,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1727651121107,0.429847,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1727651121108,0.428847,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1727651121349,0.15195,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651121600,0.51408341,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651122535,0.53790977,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651122782,0.53590977,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651123004,0.70129783,65811.0,65810.0,0.001827]
["bitfinex","BTCUSD",1727651123248,0.69929783,65811.0,65810.0,0.001827]
["bitfinex","BTCUSD",1727651123488,0.70429783,65811.0,65810.0,0.001827]
["bitfinex","BTCUSD",1727651123711,0.75240416,65811.0,65810.0,0.001827]
["bitfinex","BTCUSD",1727651123966,0.76540416,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651124464,0.76805127,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651124694,0.60666321,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651126536,0.58283685,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651129854,0.6066633,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651134509,0.6116633,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651134755,0.76695109,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651135462,0.77575207,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651136199,0.77775207,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651136466,0.81075207,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651136949,0.78692562,65811.0,65810.0,0.002827]
["bitfinex","BTCUSD",1727651137182,0.77992562,65811.0,65810.0,0.001827]
["bitfinex","BTCUSD",1727651137404,0.76692562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651138145,0.78092562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651138833,0.79492562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651139287,0.76692562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651139755,0.79492562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651139998,0.81875411,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651141450,0.79292562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651143037,0.81675393,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651144033,0.79292562,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651144742,0.81675391,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651145675,0.77041051,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651145905,0.77241051,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651149651,0.86284696,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651150597,0.88545608,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651150842,0.77241051,65811.0,65810.0,0.000827]
["bitfinex","BTCUSD",1727651151353,0.77241051,65811.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651151354,0.25198,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651151583,0.51632234,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651152067,0.55869581,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651152530,0.56469581,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651152753,0.57169581,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651153118,0.70076442,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651155494,0.70276442,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651155724,0.70076442,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651156167,0.72459516,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651156595,0.73334139,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651157307,0.80156767,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651157520,0.73334139,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651157740,0.80158601,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651158669,0.82430976,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651159544,0.73334139,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651159998,0.7086996,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651160655,0.79857932,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651161112,0.79869139,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651161600,0.68486886,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651163184,0.53196985,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651164065,0.43536985,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651164732,0.57207721,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651165671,0.43536985,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651167932,0.45920041,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651169272,0.61558847,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651170221,0.63149108,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651170672,0.47510302,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651172110,0.45127246,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651173052,0.54997246,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651173275,0.70376824,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651173748,0.69776824,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651173978,0.8661563,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651174445,0.8541563,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651174679,0.8601563,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651174912,0.8741563,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651175174,0.8979874,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651178265,0.8999874,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651178501,0.90018936,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651178721,0.74619162,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651179459,0.74419162,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651179698,0.72036052,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651182340,0.72236052,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651183501,0.72036052,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651186522,0.74419146,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651186750,0.72036052,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651186949,0.70445791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651188597,0.72828884,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651189499,0.73028884,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651190504,0.74528884,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651190732,0.74328884,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651190988,0.71945791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651193416,0.72145791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651194084,0.74529012,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651198879,0.72145791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651199585,0.62981557,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651199813,0.71945791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651200268,0.72145791,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651202283,0.74529033,65798.0,65797.0,0.000827]
["bitfinex","BTCUSD",1727651202749,0.74529033,65798.0,65785.0,0.22668027]
["bitfinex","BTCUSD",1727651202750,0.24365034,65786.0,65785.0,0.22668027]
["bitfinex","BTCUSD",1727651202968,0.34365034,65786.0,65785.0,0.22668027]
["bitfinex","BTCUSD",1727651203186,0.34365034,65786.0,65785.0,0.01523813]
["bitfinex","BTCUSD",1727651203446,0.152012,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651203669,0.28022979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651203914,0.38022979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651204117,0.51712192,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651204333,0.38022979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651204557,0.5171119,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651205739,0.38222979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651205973,0.47502979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651206445,0.38022979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651206894,0.39322979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651207120,0.40622979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651207662,0.48822979,65784.0,65783.0,0.000827]
["bitfinex","BTCUSD",1727651208037,0.334061,65763.0,65761.0,0.000827]
["bitfinex","BTCUSD",1727651208272,0.34870334,65763.0,65761.0,0.000827]
["bitfinex","BTCUSD",1727651208553,0.48046038,65763.0,65762.0,0.02909626]
["bitfinex","BTCUSD",1727651208771,0.48046038,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651209023,0.34370334,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651209526,0.35370334,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651209744,0.45104094,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651210031,0.44104094,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651210471,0.59159409,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651210692,0.45504094,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651211153,0.59159208,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651211419,0.38454613,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651211697,0.39854613,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651211937,0.38654613,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651212633,0.39854613,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651212880,0.55304769,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651213344,0.55504769,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651213586,0.55304769,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651214066,0.55504769,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651214722,0.5312049,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651214949,0.55504838,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651215648,0.66661757,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651216356,0.66861757,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651216555,0.55504838,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651217063,0.53904838,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651217294,0.55304838,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651217517,0.64387585,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651217739,0.63187585,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651217971,0.60803237,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651218189,0.62003237,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651219652,0.94038517,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651219866,0.82727409,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651220082,0.81727409,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651220335,0.73563175,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651220555,0.9834049,65763.0,65762.0,0.0138125]
["bitfinex","BTCUSD",1727651220779,0.005,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651220998,0.43949512,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651221456,0.35072634,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651221680,0.47597595,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651222431,0.4998243,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651222651,0.72424029,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651222871,0.4348243,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651223126,0.49617672,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651223566,0.44550406,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651223849,0.46215413,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651224075,0.44615413,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651224292,0.60254219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651224520,0.61654219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651224966,0.60254219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651225400,0.61654219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651225623,0.61854219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651226070,0.62854219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651227059,0.61454219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651227266,0.60054219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651227496,0.80644219,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651227724,0.77759384,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651229645,0.77259384,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651230796,0.79644233,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651232159,0.70914233,65753.0,65752.0,0.000827]
["bitfinex","BTCUSD",1727651234336,0.2571,65746.0,65734.0,0.0763]
["bitfinex","BTCUSD",1727651234600,0.39699195,65746.0,65734.0,0.0763]
["bitfinex","BTCUSD",1727651234843,0.2521,65746.0,65742.0,0.0986]
["bitfinex","BTCUSD",1727651235091,0.27594971,65746.0,65744.0,0.083827]
["bitfinex","BTCUSD",1727651236116,0.27594971,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651236117,0.17594971,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651236368,0.02384971,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651236614,0.18994971,65746.0,65745.0,0.18601249]
["bitfinex","BTCUSD",1727651236868,0.24593257,65746.0,65745.0,0.18601249]
["bitfinex","BTCUSD",1727651237369,0.24393257,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651237616,0.25693257,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651237862,0.24493257,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651238105,0.25693257,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651238346,0.29177914,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651238588,0.27977914,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651239075,0.28877914,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651242750,0.20894657,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651244329,0.20894657,65746.0,65745.0,0.18595101]
["bitfinex","BTCUSD",1727651244560,0.20894657,65746.0,65745.0,0.176827]
["bitfinex","BTCUSD",1727651245215,0.20894657,65746.0,65745.0,0.18595101]
["bitfinex","BTCUSD",1727651246329,0.05684657,65746.0,65745.0,0.18595101]
["bitfinex","BTCUSD",1727651246616,0.05684657,65746.0,65745.0,0.33805301]
["bitfinex","BTCUSD",1727651246844,0.15473607,65753.0,65745.0,0.33805301]
["bitfinex","BTCUSD",1727651246845,0.22668027,65761.0,65756.0,0.0821]
["bitfinex","BTCUSD",1727651247113,0.22668027,65761.0,65757.0,0.0821]
["bitfinex","BTCUSD",1727651247328,0.22668027,65761.0,65757.0,0.24316356]
["bitfinex","BTCUSD",1727651247329,0.37874627,65761.0,65757.0,0.24316356]
["bitfinex","BTCUSD",1727651247782,0.305778,65763.0,65758.0,0.0918]
["bitfinex","BTCUSD",1727651247783,0.001654,65763.0,65758.0,0.0918]
["bitfinex","BTCUSD",1727651248029,0.001654,65763.0,65759.0,0.230268]
["bitfinex","BTCUSD",1727651248265,0.001654,65763.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727651248724,0.001654,65763.0,65761.0,0.00898262]
["bitfinex","BTCUSD",1727651249446,0.152063,65762.0,65761.0,0.00898262]
["bitfinex","BTCUSD",1727651249930,0.152068,65760.0,65759.0,0.0782]
["bitfinex","BTCUSD",1727651250631,0.45619,65762.0,65761.0,0.004]
["bitfinex","BTCUSD",1727651250875,0.001654,65763.0,65761.0,0.004]
["bitfinex","BTCUSD",1727651251115,0.001654,65763.0,65761.0,0.156065]
["bitfinex","BTCUSD",1727651251346,0.001654,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727651251851,0.001654,65763.0,65759.0,0.0782]
["bitfinex","BTCUSD",1727651252068,0.001654,65763.0,65762.0,0.324863]
["bitfinex","BTCUSD",1727651253246,0.001654,65763.0,65762.0,0.328863]
["bitfinex","BTCUSD",1727651253472,0.001654,65763.0,65762.0,0.1768]
["bitfinex","BTCUSD",1727651253705,0.148711,65765.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651253924,0.152057,65765.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651254586,0.304095,65769.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651254818,0.06924044,65773.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651254819,0.152058,65765.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651255044,0.3041,65768.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651255271,0.3041,65768.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651255531,0.152052,65767.0,65762.0,0.324862]
["bitfinex","BTCUSD",1727651255760,0.152052,65767.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651255761,0.15206,65764.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651255950,0.304104,65767.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651255951,0.304112,65766.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651256206,0.304104,65767.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651256451,0.152061,65763.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651256684,0.152059,65764.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651256916,0.152059,65764.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651257164,0.304104,65767.0,65762.0,0.1738]
["bitfinex","BTCUSD",1727651257384,0.152061,65763.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651258054,0.305104,65767.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651258271,0.304096,65769.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651258272,0.152056,65765.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651258490,0.152061,65763.0,65762.0,0.1758]
["bitfinex","BTCUSD",1727651258940,0.152061,65763.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651259162,0.152061,65763.0,65762.0,0.1758]
["bitfinex","BTCUSD",1727651259416,0.15206,65764.0,65762.0,0.1788]
["bitfinex","BTCUSD",1727651259651,0.152061,65763.0,65762.0,0.1758]
["bitfinex","BTCUSD",1727651259874,0.152061,65763.0,65762.0,0.1728]
["bitfinex","BTCUSD",1727651260099,0.152061,65763.0,65762.0,0.1778]
["bitfinex","BTCUSD",1727651260328,0.152061,65763.0,65762.0,0.1788]
["bitfinex","BTCUSD",1727651260780,0.152061,65763.0,65762.0,0.1778]
["bitfinex","BTCUSD",1727651260998,0.153061,65763.0,65762.0,0.1808]
["bitfinex","BTCUSD",1727651261210,0.153061,65763.0,65762.0,0.1758]
["bitfinex","BTCUSD",1727651262207,0.153061,65763.0,65762.0,0.1798]
["bitfinex","BTCUSD",1727651262431,0.153061,65763.0,65762.0,0.1758]
["bitfinex","BTCUSD",1727651262677,0.153061,65763.0,65762.0,0.1808]
["bitfinex","BTCUSD",1727651263354,0.17689997,65763.0,65762.0,0.1808]
["bitfinex","BTCUSD",1727651263567,0.17689997,65763.0,65762.0,0.18953872]
["bitfinex","BTCUSD",1727651263973,0.17855397,65763.0,65762.0,0.18953872]
["bitfinex","BTCUSD",1727651265599,0.154715,65763.0,65762.0,0.18953872]
["bitfinex","BTCUSD",1727651266075,0.154715,65763.0,65762.0,0.01673872]
["bitfinex","BTCUSD",1727651266727,0.153715,65763.0,65762.0,0.01373872]
["bitfinex","BTCUSD",1727651267208,0.153715,65763.0,65762.0,0.01673872]
["bitfinex","BTCUSD",1727651267434,0.153715,65763.0,65762.0,0.003]
["bitfinex","BTCUSD",1727651267678,0.001654,65763.0,65751.0,0.077]
["bitfinex","BTCUSD",1727651267909,0.153715,65763.0,65762.0,0.002]
["bitfinex","BTCUSD",1727651268130,0.153715,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1727651268353,0.160715,65763.0,65762.0,0.002]
["bitfinex","BTCUSD",1727651268591,0.160715,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1727651268592,0.18455753,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1727651269077,0.41766146,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1727651269292,0.41766146,65763.0,65749.0,0.22668027]
["bitfinex","BTCUSD",1727651269293,0.152091,65750.0,65749.0,0.22668027]
["bitfinex","BTCUSD",1727651269734,0.152091,65750.0,65749.0,0.00873712]
["bitfinex","BTCUSD",1727651269985,0.17593513,65750.0,65749.0,0.00873712]
["bitfinex","BTCUSD",1727651270166,0.17593513,65750.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651270167,0.152098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651270637,0.152098,65747.0,65746.0,0.00957008]
["bitfinex","BTCUSD",1727651271308,0.152098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651271548,0.153098,65747.0,65746.0,0.006827]
["bitfinex","BTCUSD",1727651271978,0.152098,65747.0,65746.0,0.00964674]
["bitfinex","BTCUSD",1727651272199,0.152098,65747.0,65746.0,0.01364674]
["bitfinex","BTCUSD",1727651272416,0.152098,65748.0,65746.0,0.01364674]
["bitfinex","BTCUSD",1727651272628,0.304187,65749.0,65746.0,0.01364674]
["bitfinex","BTCUSD",1727651272850,0.152098,65747.0,65746.0,0.01364674]
["bitfinex","BTCUSD",1727651273100,0.001,65747.0,65746.0,0.01364674]
["bitfinex","BTCUSD",1727651273783,0.152093,65749.0,65746.0,0.00964674]
["bitfinex","BTCUSD",1727651274053,0.02484396,65747.0,65746.0,0.47194474]
["bitfinex","BTCUSD",1727651274554,0.001,65747.0,65746.0,0.47194474]
["bitfinex","BTCUSD",1727651274812,0.02384368,65747.0,65746.0,0.31384474]
["bitfinex","BTCUSD",1727651275061,0.02384368,65747.0,65746.0,0.46594474]
["bitfinex","BTCUSD",1727651275272,0.02384368,65747.0,65746.0,0.46794474]
["bitfinex","BTCUSD",1727651275487,0.02384368,65747.0,65746.0,0.56134474]
["bitfinex","BTCUSD",1727651275957,0.22668027,65755.0,65749.0,0.304183]
["bitfinex","BTCUSD",1727651276161,0.37875927,65755.0,65750.0,0.152089]
["bitfinex","BTCUSD",1727651276622,0.152082,65754.0,65750.0,0.1609018]
["bitfinex","BTCUSD",1727651276854,0.15208,65755.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727651277079,0.152082,65754.0,65750.0,0.0078118]
["bitfinex","BTCUSD",1727651277302,0.152082,65754.0,65752.0,0.00864116]
["bitfinex","BTCUSD",1727651277519,0.152082,65754.0,65751.0,0.00864315]
["bitfinex","BTCUSD",1727651277734,0.152082,65754.0,65750.0,0.15209]
["bitfinex","BTCUSD",1727651277735,0.153082,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651277962,0.154082,65754.0,65752.0,0.00864116]
["bitfinex","BTCUSD",1727651278211,0.002,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651278479,0.002,65754.0,65750.0,0.15909]
["bitfinex","BTCUSD",1727651278698,0.001,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651278930,0.002,65754.0,65751.0,0.007]
["bitfinex","BTCUSD",1727651279187,0.002,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651279402,0.002,65754.0,65752.0,0.00864116]
["bitfinex","BTCUSD",1727651279635,0.001,65754.0,65752.0,0.00864116]
["bitfinex","BTCUSD",1727651279869,0.001,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651280099,0.002,65754.0,65753.0,0.00863918]
["bitfinex","BTCUSD",1727651280320,0.02584229,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727651280503,0.02684229,65754.0,65753.0,0.16772318]
["bitfinex","BTCUSD",1727651280772,0.02584229,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651281027,0.02684229,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651281696,0.003,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651282194,0.003,65754.0,65753.0,0.16772318]
["bitfinex","BTCUSD",1727651282420,0.003,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651282650,0.003,65754.0,65753.0,0.16772318]
["bitfinex","BTCUSD",1727651282866,0.003,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651283352,0.003,65754.0,65753.0,0.48161513]
["bitfinex","BTCUSD",1727651283576,0.003,65754.0,65753.0,0.50461513]
["bitfinex","BTCUSD",1727651285955,0.003,65754.0,65753.0,0.34172318]
["bitfinex","BTCUSD",1727651286179,0.003,65754.0,65753.0,0.18963918]
["bitfinex","BTCUSD",1727651286435,0.003,65754.0,65753.0,0.09173918]
["bitfinex","BTCUSD",1727651287136,0.2010042,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651287414,0.155082,65754.0,65753.0,0.01563918]
["bitfinex","BTCUSD",1727651287619,0.155082,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651289299,0.156736,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651289513,0.156736,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651289763,0.156736,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651289986,0.004654,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651290186,0.004654,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651290386,0.156736,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651291467,0.004654,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651292208,0.004654,65754.0,65753.0,0.16766003]
["bitfinex","BTCUSD",1727651297075,0.004654,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651297291,0.004654,65754.0,65753.0,0.16766003]
["bitfinex","BTCUSD",1727651300531,0.004654,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651301007,0.004654,65754.0,65753.0,0.16766003]
["bitfinex","BTCUSD",1727651301232,0.004654,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651302659,0.156736,65754.0,65753.0,0.01557603]
["bitfinex","BTCUSD",1727651303095,0.156736,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651303308,0.20221656,65754.0,65753.0,0.007]
["bitfinex","BTCUSD",1727651303528,0.20221656,65754.0,65753.0,0.0156391]
["bitfinex","BTCUSD",1727651303755,0.152088,65752.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651304016,0.04813456,65754.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651304259,0.0719774,65754.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651304485,0.2230614,65754.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651304709,0.152085,65753.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651304926,0.0719774,65754.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651305145,0.152086,65752.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651306909,0.04913456,65754.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651307145,0.152086,65752.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651307595,0.153086,65752.0,65751.0,0.01364307]
["bitfinex","BTCUSD",1727651307863,0.153086,65752.0,65751.0,0.00864307]
["bitfinex","BTCUSD",1727651308080,0.154086,65752.0,65751.0,0.01364307]
["bitfinex","BTCUSD",1727651308320,0.154086,65752.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651308321,0.001,65752.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651308545,0.152088,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651309210,0.5299025,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651309424,0.38032223,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651309632,0.47592223,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651311206,0.47692223,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651311664,0.47592223,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651311889,0.49592223,65751.0,65750.0,0.001827]
["bitfinex","BTCUSD",1727651312114,0.48592223,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651312345,0.35863205,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651313014,0.34863205,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651313456,0.35363205,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651313671,0.34863205,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651314102,0.328788,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651314337,0.44734632,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651314559,0.44900032,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651314821,0.44400032,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651315041,0.44800032,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651315532,0.73572201,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651316211,0.73172201,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651316467,0.73372201,65751.0,65750.0,0.000827]
["bitfinex","BTCUSD",1727651316927,0.157098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651317158,0.58498606,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651317390,0.72112418,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651317599,0.72312418,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651318121,0.72112418,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651318366,0.73687801,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651318588,0.74887801,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651321628,0.75087801,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651322559,0.74887801,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651323293,0.75087801,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651324396,0.75352827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651324849,0.75152827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651325302,0.864787,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651326206,0.866787,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651326916,0.864787,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651328031,0.866787,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651328491,0.75352827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651328705,0.866787,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651328925,0.75352827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651330331,0.61163632,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651330559,0.75152827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651334495,0.84207824,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651336153,0.84407824,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651336558,0.84407497,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651337210,0.84207497,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651337640,0.75352827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651339302,0.86671165,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651340867,0.86675418,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651341629,0.86676642,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651342084,0.86476642,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651342314,0.75352827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651342560,0.59695716,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651342784,0.62080682,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651343702,0.57274362,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651349259,0.70878096,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651349490,0.86533794,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651350385,0.86333794,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651350858,0.70694988,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651351335,0.53544988,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651351576,0.39924362,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651351817,0.51161155,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651352514,0.37539396,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651353215,0.28040226,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651353743,0.39399827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651353961,0.37128298,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651354416,0.28040226,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651354639,0.26840226,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651354822,0.25940226,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651355347,0.37499827,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651355572,0.07751189,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651355835,0.07486163,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651356075,0.006654,65747.0,65746.0,0.10487116]
["bitfinex","BTCUSD",1727651356294,0.006654,65747.0,65746.0,0.18177116]
["bitfinex","BTCUSD",1727651356573,0.006654,65747.0,65746.0,0.33387116]
["bitfinex","BTCUSD",1727651356780,0.006654,65747.0,65746.0,0.47367161]
["bitfinex","BTCUSD",1727651357507,0.001654,65747.0,65746.0,0.47367161]
["bitfinex","BTCUSD",1727651357728,0.001654,65747.0,65746.0,0.47567161]
["bitfinex","BTCUSD",1727651358629,0.002654,65747.0,65746.0,0.47567161]
["bitfinex","BTCUSD",1727651359131,0.001654,65747.0,65746.0,0.47367161]
["bitfinex","BTCUSD",1727651359361,0.003654,65747.0,65746.0,0.47567161]
["bitfinex","BTCUSD",1727651360552,0.003654,65747.0,65746.0,0.33587116]
["bitfinex","BTCUSD",1727651360784,0.001654,65747.0,65746.0,0.33387116]
["bitfinex","BTCUSD",1727651361002,0.002654,65747.0,65746.0,0.33387116]
["bitfinex","BTCUSD",1727651361227,0.003654,65747.0,65746.0,0.33487116]
["bitfinex","BTCUSD",1727651361459,0.001654,65747.0,65746.0,0.33387116]
["bitfinex","BTCUSD",1727651361735,0.002654,65747.0,65746.0,0.33487116]
["bitfinex","BTCUSD",1727651361966,0.003654,65747.0,65746.0,0.33487116]
["bitfinex","BTCUSD",1727651362658,0.003654,65747.0,65746.0,0.47467161]
["bitfinex","BTCUSD",1727651363119,0.003654,65747.0,65746.0,0.49767161]
["bitfinex","BTCUSD",1727651363120,0.02749611,65747.0,65746.0,0.49767161]
["bitfinex","BTCUSD",1727651363342,0.001654,65750.0,65749.0,0.26777605]
["bitfinex","BTCUSD",1727651363614,0.001654,65750.0,65749.0,0.34579884]
["bitfinex","BTCUSD",1727651363858,0.001654,65750.0,65749.0,0.35461886]
["bitfinex","BTCUSD",1727651364101,0.001654,65750.0,65749.0,0.35261886]
["bitfinex","BTCUSD",1727651364784,0.003654,65750.0,65749.0,0.35361886]
["bitfinex","BTCUSD",1727651367006,0.155745,65750.0,65749.0,0.08602586]
["bitfinex","BTCUSD",1727651367293,0.155745,65750.0,65749.0,0.00962586]
["bitfinex","BTCUSD",1727651367502,0.155745,65750.0,65749.0,0.00118305]
["bitfinex","BTCUSD",1727651367725,0.154745,65750.0,65749.0,0.00118305]
["bitfinex","BTCUSD",1727651367917,0.154745,65750.0,65749.0,0.001]
["bitfinex","BTCUSD",1727651368405,0.153745,65750.0,65749.0,0.003]
["bitfinex","BTCUSD",1727651368630,0.152095,65748.0,65747.0,0.00018305]
["bitfinex","BTCUSD",1727651370696,0.152095,65748.0,65747.0,0.00869214]
["bitfinex","BTCUSD",1727651371120,0.152095,65748.0,65747.0,0.00969214]
["bitfinex","BTCUSD",1727651371396,0.17593946,65748.0,65747.0,0.00018305]
["bitfinex","BTCUSD",1727651371615,0.17693946,65748.0,65747.0,0.002]
["bitfinex","BTCUSD",1727651371880,0.152095,65748.0,65747.0,0.00850909]
["bitfinex","BTCUSD",1727651372114,0.152098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651374012,0.152098,65747.0,65746.0,0.00301005]
["bitfinex","BTCUSD",1727651376710,0.152098,65747.0,65746.0,0.002827]
["bitfinex","BTCUSD",1727651377479,0.152098,65747.0,65746.0,0.00301005]
["bitfinex","BTCUSD",1727651378177,0.152098,65747.0,65746.0,0.002827]
["bitfinex","BTCUSD",1727651379198,0.37877827,65747.0,65746.0,0.002827]
["bitfinex","BTCUSD",1727651379460,0.252098,65747.0,65746.0,0.002827]
["bitfinex","BTCUSD",1727651380194,0.253098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651380687,0.252098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651381140,0.257098,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651386110,0.30239196,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651388174,0.52907223,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651388402,0.51609004,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651388654,0.425498,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651391045,0.427152,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651392670,0.44196895,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651392911,0.57640706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651393387,0.57340706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651393904,0.59740706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651394590,0.45096895,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651395057,0.45487156,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651395540,0.46887156,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651396017,0.48287156,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651396275,0.46887156,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651396525,0.6186667,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651396758,0.69438255,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651396975,0.67053199,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651397225,0.54873685,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651397449,0.52073685,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651397672,0.62656706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651398134,0.61256706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651398591,0.62656706,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651399088,0.73432717,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651399312,0.76232717,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651400502,0.78617815,65747.0,65746.0,0.000827]
["bitfinex","BTCUSD",1727651400747,0.01481695,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651400990,0.44131895,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651401243,0.53514916,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651402434,0.54914916,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651402707,0.56314916,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651402941,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651403169,0.71953722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651403398,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651406184,0.73153722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651407370,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651408812,0.73153722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651409481,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651410980,0.73153722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651411179,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651411464,0.86730765,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651411700,0.86930765,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651412371,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651414010,0.75738846,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651418529,0.73353722,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651421419,0.91032826,65745.0,65744.0,1e-06]
["bitfinex","BTCUSD",1727651422986,0.91032826,65745.0,65721.0,0.50878305]
["bitfinex","BTCUSD",1727651422987,0.252156,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651423226,0.34398621,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651423486,0.35080316,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651423731,0.25480705,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651424737,0.39080132,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651424982,0.53362553,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651425230,0.54762553,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651425461,0.42528288,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651425671,0.56125666,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651425957,0.57525666,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651426211,0.44914256,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651426473,0.59911634,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651426714,0.44914256,65722.0,65721.0,0.4331]
["bitfinex","BTCUSD",1727651426955,0.58511634,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651427202,0.43514256,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651427448,0.44914256,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651428418,0.46314256,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651429649,0.43928288,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651429900,0.57525666,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651430148,0.74925666,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651430397,0.61328288,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651430901,0.59928288,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651431118,0.58528288,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651431591,0.59928288,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651431819,0.61328288,65722.0,65721.0,0.433927]
["bitfinex","BTCUSD",1727651432054,0.61328288,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651432272,0.59928288,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651432505,0.62314333,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651433466,0.63714333,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651433731,0.32031912,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651433980,0.48789882,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651434206,0.46524963,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651434697,0.43459858,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651434951,0.266156,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651435186,0.34812128,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651435413,0.280156,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651435893,0.252156,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651436131,0.262156,65722.0,65721.0,0.44846486]
["bitfinex","BTCUSD",1727651436379,0.162156,65722.0,65721.0,0.609827]
["bitfinex","BTCUSD",1727651436619,0.152156,65722.0,65721.0,0.609827]
["bitfinex","BTCUSD",1727651436843,0.011,65722.0,65721.0,0.62462731]
["bitfinex","BTCUSD",1727651437086,0.011,65722.0,65721.0,0.61001005]
["bitfinex","BTCUSD",1727651437320,0.22668027,65726.0,65721.0,0.54622731]
["bitfinex","BTCUSD",1727651437560,0.152153,65723.0,65722.0,0.0784]
["bitfinex","BTCUSD",1727651437815,0.152153,65723.0,65722.0,0.08499777]
["bitfinex","BTCUSD",1727651438054,0.04532694,65729.0,65728.0,0.00018305]
["bitfinex","BTCUSD",1727651438345,0.13991973,65743.0,65728.0,0.09918305]
["bitfinex","BTCUSD",1727651438346,0.304262,65733.0,65728.0,0.09918305]
["bitfinex","BTCUSD",1727651438599,0.304262,65733.0,65728.0,0.07818305]
["bitfinex","BTCUSD",1727651438873,0.152139,65729.0,65728.0,0.07818305]
["bitfinex","BTCUSD",1727651439113,0.152139,65729.0,65728.0,0.07118305]
["bitfinex","BTCUSD",1727651439337,0.152139,65729.0,65728.0,0.08570619]
["bitfinex","BTCUSD",1727651440072,0.161139,65729.0,65728.0,0.08670619]
["bitfinex","BTCUSD",1727651440298,0.161139,65729.0,65728.0,0.07218305]
["bitfinex","BTCUSD",1727651440738,0.152139,65729.0,65728.0,0.07118305]
["bitfinex","BTCUSD",1727651440998,0.160139,65729.0,65728.0,0.15308305]
["bitfinex","BTCUSD",1727651441722,0.160139,65729.0,65728.0,0.16758157]
["bitfinex","BTCUSD",1727651441951,0.18399218,65729.0,65728.0,0.16758157]
["bitfinex","BTCUSD",1727651442660,0.18399218,65729.0,65728.0,0.16258157]
["bitfinex","BTCUSD",1727651443123,0.18399218,65729.0,65728.0,0.14808305]
["bitfinex","BTCUSD",1727651443350,0.18399218,65729.0,65728.0,0.16258157]
["bitfinex","BTCUSD",1727651443831,0.18399218,65729.0,65728.0,0.14808305]
["bitfinex","BTCUSD",1727651444820,0.160139,65729.0,65728.0,0.14808305]
["bitfinex","BTCUSD",1727651445820,0.008,65729.0,65728.0,0.14808305]
["bitfinex","BTCUSD",1727651446085,0.008,65729.0,65728.0,0.16257418]
["bitfinex","BTCUSD",1727651446315,0.160139,65729.0,65728.0,0.16257418]
["bitfinex","BTCUSD",1727651446561,0.008,65729.0,65728.0,0.16257418]
["bitfinex","BTCUSD",1727651450426,0.160139,65729.0,65728.0,0.16257418]
["bitfinex","BTCUSD",1727651450685,0.008,65729.0,65728.0,0.16257418]
["bitfinex","BTCUSD",1727651450925,0.03185171,65729.0,65728.0,0.31471618]
["bitfinex","BTCUSD",1727651451431,0.008,65729.0,65728.0,0.31471618]
["bitfinex","BTCUSD",1727651451668,0.001654,65731.0,65729.0,0.304279]
["bitfinex","BTCUSD",1727651451907,0.001654,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727651452136,0.001654,65731.0,65730.0,0.16648191]
["bitfinex","BTCUSD",1727651453299,0.002654,65731.0,65730.0,0.25318191]
["bitfinex","BTCUSD",1727651453766,0.003654,65731.0,65730.0,0.26118191]
["bitfinex","BTCUSD",1727651455937,0.003654,65731.0,65730.0,0.35423605]
["bitfinex","BTCUSD",1727651456174,0.003654,65731.0,65730.0,0.35328191]
["bitfinex","BTCUSD",1727651462605,0.003654,65731.0,65730.0,0.10904491]
["bitfinex","BTCUSD",1727651462851,0.155789,65731.0,65730.0,0.03234491]
["bitfinex","BTCUSD",1727651464051,0.155789,65731.0,65730.0,0.018]
["bitfinex","BTCUSD",1727651464743,0.154789,65731.0,65730.0,0.01]
["bitfinex","BTCUSD",1727651465522,0.153789,65731.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651465766,0.152139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651466230,0.001654,65731.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651466480,0.152138,65730.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651466703,0.152138,65730.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651467378,0.152138,65730.0,65728.0,0.004827]
["bitfinex","BTCUSD",1727651467607,0.152138,65730.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651467834,0.152138,65730.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651468072,0.152138,65730.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651469904,0.001654,65731.0,65728.0,0.157967]
["bitfinex","BTCUSD",1727651470133,0.15379,65731.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651470416,0.001654,65731.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651470887,0.152139,65729.0,65728.0,0.003827]
["bitfinex","BTCUSD",1727651471116,0.152139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651471342,0.001654,65731.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651471566,0.152139,65730.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651471816,0.152137,65730.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651472049,0.152137,65730.0,65729.0,0.01421038]
["bitfinex","BTCUSD",1727651472278,0.152137,65730.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651472512,0.02385153,65730.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651472737,0.17598953,65730.0,65729.0,0.01421038]
["bitfinex","BTCUSD",1727651473185,0.02385153,65730.0,65728.0,0.006827]
["bitfinex","BTCUSD",1727651473408,0.17599053,65730.0,65728.0,0.006827]
["bitfinex","BTCUSD",1727651473635,0.17599053,65730.0,65729.0,0.01427304]
["bitfinex","BTCUSD",1727651473858,0.02385153,65730.0,65729.0,0.002]
["bitfinex","BTCUSD",1727651474343,0.17598853,65730.0,65729.0,0.002]
["bitfinex","BTCUSD",1727651474577,0.17598853,65730.0,65729.0,0.01627304]
["bitfinex","BTCUSD",1727651475083,0.17598853,65730.0,65729.0,0.002]
["bitfinex","BTCUSD",1727651475333,0.17598853,65730.0,65728.0,0.003827]
["bitfinex","BTCUSD",1727651475566,0.17598853,65730.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651475822,0.152137,65730.0,65729.0,0.01727304]
["bitfinex","BTCUSD",1727651476332,0.152137,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651476805,0.152137,65730.0,65729.0,0.01727304]
["bitfinex","BTCUSD",1727651477046,0.152137,65730.0,65729.0,0.01627304]
["bitfinex","BTCUSD",1727651478712,0.152137,65730.0,65729.0,0.01927304]
["bitfinex","BTCUSD",1727651478963,0.1759886,65730.0,65729.0,0.01927304]
["bitfinex","BTCUSD",1727651479261,0.152137,65730.0,65729.0,0.01927304]
["bitfinex","BTCUSD",1727651479774,0.001654,65731.0,65729.0,0.01927304]
["bitfinex","BTCUSD",1727651480012,0.152137,65730.0,65729.0,0.01927304]
["bitfinex","BTCUSD",1727651481302,0.152137,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651481552,0.152137,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651481775,0.152137,65730.0,65729.0,0.004]
["bitfinex","BTCUSD",1727651482270,0.152137,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651482512,0.152137,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651483279,0.17598876,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651483998,0.152137,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651484774,0.19761576,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651485012,0.152137,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651485278,0.24309453,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651485520,0.152137,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651485778,0.2439737,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1727651486013,0.35767062,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651486268,0.36267062,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651486770,0.2489737,65730.0,65729.0,0.003]
["bitfinex","BTCUSD",1727651487250,0.152139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651487445,0.24305926,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651488662,0.24605926,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651490329,0.24505926,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651490566,0.24305926,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651491055,0.24405926,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651491555,0.153139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651491824,0.19859522,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651492080,0.153139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651492323,0.152139,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651492547,0.19759522,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651493320,0.19759644,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651493551,0.22144954,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651493772,0.22144954,65729.0,65728.0,0.003827]
["bitfinex","BTCUSD",1727651494002,0.19759644,65729.0,65728.0,0.003827]
["bitfinex","BTCUSD",1727651494958,0.19759644,65729.0,65728.0,0.007827]
["bitfinex","BTCUSD",1727651496692,0.152139,65729.0,65728.0,0.007827]
["bitfinex","BTCUSD",1727651496932,0.19759644,65729.0,65728.0,0.007827]
["bitfinex","BTCUSD",1727651497406,0.19759644,65729.0,65728.0,0.004827]
["bitfinex","BTCUSD",1727651497642,0.19759644,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651498119,0.19760044,65729.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651498608,0.19760044,65729.0,65728.0,0.003827]
["bitfinex","BTCUSD",1727651499605,0.19760044,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651500094,0.19760044,65729.0,65728.0,0.004827]
["bitfinex","BTCUSD",1727651500351,0.152139,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651500574,0.19925444,65729.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651501321,0.153793,65729.0,65728.0,0.005827]
["bitfinex","BTCUSD",1727651501559,0.001654,65729.0,65728.0,0.3537057]
["bitfinex","BTCUSD",1727651501803,0.001654,65729.0,65728.0,0.4463057]
["bitfinex","BTCUSD",1727651502096,0.001654,65729.0,65728.0,0.47881961]
["bitfinex","BTCUSD",1727651502564,0.001654,65729.0,65728.0,0.46061374]
["bitfinex","BTCUSD",1727651502813,0.001654,65729.0,65728.0,0.45761374]
["bitfinex","BTCUSD",1727651503072,0.002654,65729.0,65728.0,0.47161374]
["bitfinex","BTCUSD",1727651503299,0.001654,65729.0,65728.0,0.45761374]
["bitfinex","BTCUSD",1727651503544,0.002654,65729.0,65728.0,0.46961374]
["bitfinex","BTCUSD",1727651503774,0.003654,65729.0,65728.0,0.47561374]
["bitfinex","BTCUSD",1727651504249,0.002654,65729.0,65728.0,0.46961374]
["bitfinex","BTCUSD",1727651504473,0.001654,65729.0,65728.0,0.36377704]
["bitfinex","BTCUSD",1727651504700,0.003654,65729.0,65728.0,0.39177704]
["bitfinex","BTCUSD",1727651519015,0.003654,65729.0,65728.0,0.29917704]
["bitfinex","BTCUSD",1727651520594,0.003654,65729.0,65728.0,0.21827704]
["bitfinex","BTCUSD",1727651522607,0.003654,65729.0,65728.0,0.04313504]
["bitfinex","BTCUSD",1727651522608,0.155793,65729.0,65728.0,0.04313504]
["bitfinex","BTCUSD",1727651522859,0.255393,65729.0,65728.0,0.04313504]
["bitfinex","BTCUSD",1727651523363,0.254393,65729.0,65728.0,0.014827]
["bitfinex","BTCUSD",1727651523612,0.29883981,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651523866,0.29983981,65729.0,65728.0,0.018827]
["bitfinex","BTCUSD",1727651524124,0.29983981,65729.0,65728.0,0.008827]
["bitfinex","BTCUSD",1727651524386,0.36159696,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651524647,0.46232037,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651524903,0.39956322,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651525201,0.39958307,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651525654,0.331393,65729.0,65728.0,0.002827]
["bitfinex","BTCUSD",1727651525904,0.39958307,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651526647,0.40058307,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651526896,0.39958307,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651527145,0.39958307,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651527471,0.331393,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651528161,0.39958307,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651529408,0.331393,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651529892,0.37684145,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651530863,0.37684011,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651533087,0.331393,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651535726,0.51245917,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651535990,0.58063206,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651536781,0.4232297,65729.0,65728.0,0.001827]
["bitfinex","BTCUSD",1727651537042,0.49140259,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651537299,0.40056589,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651537532,0.49240259,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651537780,0.64879065,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651539725,0.49240259,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651540990,0.4242297,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651542023,0.26841449,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651542297,0.20018883,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651542534,0.154793,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651542783,0.154793,65729.0,65728.0,0.01519557]
["bitfinex","BTCUSD",1727651543042,0.153793,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651543313,0.153793,65729.0,65728.0,0.01619557]
["bitfinex","BTCUSD",1727651543586,0.001654,65729.0,65728.0,0.01619557]
["bitfinex","BTCUSD",1727651543827,0.001654,65729.0,65728.0,0.01919557]
["bitfinex","BTCUSD",1727651544077,0.001654,65729.0,65728.0,0.004827]
["bitfinex","BTCUSD",1727651545330,0.153793,65729.0,65728.0,0.004827]
["bitfinex","BTCUSD",1727651545554,0.153793,65729.0,65728.0,0.02319557]
["bitfinex","BTCUSD",1727651545814,0.001654,65729.0,65728.0,0.000827]
["bitfinex","BTCUSD",1727651546065,0.001654,65729.0,65728.0,0.008827]
["bitfinex","BTCUSD",1727651546295,0.001654,65729.0,65728.0,0.014827]
["bitfinex","BTCUSD",1727651546531,0.001654,65729.0,65728.0,0.02919557]
["bitfinex","BTCUSD",1727651546755,0.001654,65729.0,65728.0,0.01519557]
["bitfinex","BTCUSD",1727651547227,0.001654,65729.0,65728.0,0.17633757]
["bitfinex","BTCUSD",1727651547470,0.001654,65729.0,65728.0,0.04719557]
["bitfinex","BTCUSD",1727651547722,0.001654,65729.0,65728.0,0.28143757]
["bitfinex","BTCUSD",1727651548316,0.00117779,65729.0,65728.0,0.28143757]
["bitfinex","BTCUSD",1727651548578,0.00117779,65729.0,65728.0,0.27243757]
["bitfinex","BTCUSD",1727651548853,0.00217779,65729.0,65728.0,0.28843757]
["bitfinex","BTCUSD",1727651549106,0.00217779,65729.0,65728.0,0.27943757]
["bitfinex","BTCUSD",1727651549352,0.00117779,65729.0,65728.0,0.28643757]
["bitfinex","BTCUSD",1727651549595,0.00217779,65729.0,65728.0,0.30043757]
["bitfinex","BTCUSD",1727651561029,0.00217779,65729.0,65728.0,0.21833757]
["bitfinex","BTCUSD",1727651564533,0.00217779,65729.0,65728.0,0.31003757]
["bitfinex","BTCUSD",1727651564776,0.00217779,65729.0,65728.0,0.38653757]
["bitfinex","BTCUSD",1727651568771,0.00217779,65729.0,65728.0,0.38853757]
["bitfinex","BTCUSD",1727651569725,0.00217779,65729.0,65728.0,0.48029523]
["bitfinex","BTCUSD",1727651570513,0.00217779,65729.0,65728.0,0.49529523]
["bitfinex","BTCUSD",1727651571031,0.00217779,65729.0,65728.0,0.64558317]
["bitfinex","BTCUSD",1727651571997,0.00217779,65729.0,65728.0,0.75058317]
["bitfinex","BTCUSD",1727651572270,0.001654,65731.0,65730.0,0.269137]
["bitfinex","BTCUSD",1727651572539,0.22668027,65740.0,65739.0,0.26687366]
["bitfinex","BTCUSD",1727651572780,0.22668027,65740.0,65739.0,0.44647366]
["bitfinex","BTCUSD",1727651573022,0.001654,65747.0,65744.0,0.175105]
["bitfinex","BTCUSD",1727651573264,0.001654,65747.0,65744.0,0.26686266]
["bitfinex","BTCUSD",1727651573511,0.001654,65747.0,65744.0,0.2808293]
["bitfinex","BTCUSD",1727651573748,0.001654,65747.0,65744.0,0.3288242]
["bitfinex","BTCUSD",1727651574293,0.001654,65747.0,65744.0,0.5066242]
["bitfinex","BTCUSD",1727651574529,0.001654,65747.0,65744.0,0.6166242]
["bitfinex","BTCUSD",1727651575239,0.001654,65747.0,65744.0,0.6306242]
["bitfinex","BTCUSD",1727651575469,0.001654,65747.0,65744.0,0.6446242]
["bitfinex","BTCUSD",1727651575958,0.001654,65747.0,65744.0,0.6306242]
["bitfinex","BTCUSD",1727651576448,0.001654,65747.0,65744.0,0.6326242]
["bitfinex","BTCUSD",1727651576687,0.001654,65747.0,65744.0,0.6466242]
["bitfinex","BTCUSD",1727651577182,0.001654,65747.0,65744.0,0.6326242]
["bitfinex","BTCUSD",1727651577428,0.001654,65747.0,65744.0,0.6466242]
["bitfinex","BTCUSD",1727651577924,0.001654,65747.0,65744.0,0.78273032]
["bitfinex","BTCUSD",1727651578401,0.001654,65747.0,65744.0,0.79673032]
["bitfinex","BTCUSD",1727651578918,0.001654,65747.0,65744.0,0.81073032]
["bitfinex","BTCUSD",1727651579177,0.001654,65747.0,65744.0,0.78791214]
["bitfinex","BTCUSD",1727651579678,0.001654,65747.0,65744.0,0.80191214]
["bitfinex","BTCUSD",1727651579921,0.001654,65747.0,65744.0,0.78791214]
["bitfinex","BTCUSD",1727651580427,0.001654,65747.0,65744.0,0.80191214]
["bitfinex","BTCUSD",1727651583906,0.001654,65747.0,65744.0,0.6466242]
["bitfinex","BTCUSD",1727651584167,0.001654,65747.0,65744.0,0.4738242]
["bitfinex","BTCUSD",1727651587626,0.001654,65747.0,65744.0,0.4668242]
["bitfinex","BTCUSD",1727651588139,0.00147089,65745.0,65744.0,0.29407164]
["bitfinex","BTCUSD",1727651588402,0.08437089,65745.0,65744.0,0.04196664]
["bitfinex","BTCUSD",1727651588661,0.23647289,65745.0,65744.0,0.04196664]
["bitfinex","BTCUSD",1727651588905,0.23647289,65745.0,65744.0,0.02796664]
["bitfinex","BTCUSD",1727651588906,0.08437089,65745.0,65744.0,0.02796664]
["bitfinex","BTCUSD",1727651589404,0.08437089,65745.0,65744.0,0.16607164]
["bitfinex","BTCUSD",1727651589645,0.08437089,65745.0,65744.0,0.19407164]
["bitfinex","BTCUSD",1727651589877,0.08437089,65745.0,65744.0,0.20307164]
["bitfinex","BTCUSD",1727651590107,0.08437089,65745.0,65744.0,0.03696664]
["bitfinex","BTCUSD",1727651590348,0.08437089,65745.0,65744.0,0.18907164]
["bitfinex","BTCUSD",1727651590589,0.08437089,65745.0,65744.0,0.19707164]
["bitfinex","BTCUSD",1727651591121,0.08437089,65745.0,65744.0,0.18907164]
["bitfinex","BTCUSD",1727651591367,0.08437089,65745.0,65744.0,0.19707164]
["bitfinex","BTCUSD",1727651591615,0.08437089,65745.0,65744.0,0.04496664]
["bitfinex","BTCUSD",1727651591862,0.08437089,65745.0,65744.0,0.19707164]
["bitfinex","BTCUSD",1727651592100,0.08437089,65745.0,65744.0,0.04496664]
["bitfinex","BTCUSD",1727651592339,0.08437089,65745.0,65744.0,0.05496664]
["bitfinex","BTCUSD",1727651592584,0.08437089,65745.0,65744.0,0.03696664]
["bitfinex","BTCUSD",1727651592813,0.08437089,65745.0,65744.0,0.04496664]
["bitfinex","BTCUSD",1727651593068,0.08437089,65745.0,65744.0,0.05596664]
["bitfinex","BTCUSD",1727651593340,0.08437089,65745.0,65744.0,0.20007164]
["bitfinex","BTCUSD",1727651593587,0.08437089,65745.0,65744.0,0.20907164]
["bitfinex","BTCUSD",1727651593836,0.08437089,65745.0,65744.0,0.19807164]
["bitfinex","BTCUSD",1727651594074,0.00147089,65745.0,65744.0,0.19807164]
["bitfinex","BTCUSD",1727651595073,0.00147089,65745.0,65744.0,0.20907164]
["bitfinex","BTCUSD",1727651595315,0.00147089,65745.0,65744.0,0.19807164]
["bitfinex","BTCUSD",1727651595551,0.00147089,65745.0,65744.0,0.20907164]
["bitfinex","BTCUSD",1727651609451,0.00147089,65745.0,65744.0,0.20989864]
["bitfinex","BTCUSD",1727651610384,0.00147089,65745.0,65744.0,0.20564976]
["bitfinex","BTCUSD",1727651613246,0.00147089,65745.0,65744.0,0.05354476]
["bitfinex","BTCUSD",1727651613830,0.35224608,65745.0,65744.0,0.05354476]
["bitfinex","BTCUSD",1727651614042,0.32677289,65745.0,65744.0,0.03054476]
["bitfinex","BTCUSD",1727651614283,0.32677289,65745.0,65744.0,0.020827]
["bitfinex","BTCUSD",1727651614522,0.32677289,65745.0,65744.0,0.0305376]
["bitfinex","BTCUSD",1727651614776,0.32677289,65745.0,65744.0,0.0215376]
["bitfinex","BTCUSD",1727651615021,0.32677289,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651615272,0.32677289,65745.0,65744.0,0.037827]
["bitfinex","BTCUSD",1727651615511,0.32677289,65745.0,65744.0,0.023827]
["bitfinex","BTCUSD",1727651615752,0.32677289,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651615994,0.32677289,65745.0,65744.0,0.029827]
["bitfinex","BTCUSD",1727651616997,0.35061914,65745.0,65744.0,0.029827]
["bitfinex","BTCUSD",1727651617744,0.35061914,65745.0,65744.0,0.006827]
["bitfinex","BTCUSD",1727651617976,0.57277213,65745.0,65744.0,0.006827]
["bitfinex","BTCUSD",1727651618207,0.534554,65745.0,65744.0,0.006827]
["bitfinex","BTCUSD",1727651618466,0.534554,65745.0,65744.0,0.004827]
["bitfinex","BTCUSD",1727651618698,0.55823019,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651618938,0.58090638,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651619158,0.57990638,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651619406,0.71283793,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651619638,0.602457,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651619871,0.601457,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651620335,0.603457,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651620582,0.69407461,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651621290,0.56114306,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651621536,0.55914306,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651621767,0.47152545,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651622022,0.56214306,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651622484,0.47152545,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651622934,0.5937361,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651623429,0.6937361,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651623680,0.76166669,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651623931,0.6937361,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651624185,0.57152545,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651626567,0.63943549,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651627049,0.66328421,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651627767,0.66328507,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651628249,0.63943635,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651628703,0.6394389,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651629668,0.59149512,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651630578,0.59149491,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651630818,0.75554957,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651631316,0.68880135,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651631546,0.66495125,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651631787,0.69733889,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651633180,0.67348847,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651634839,0.66495125,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651635561,0.7554901,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651636259,0.77933962,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651636485,0.7554901,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651636714,0.61412077,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651636923,0.7046499,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651637118,0.61411105,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651639522,0.54743204,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651640713,0.63796117,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651640935,0.63794506,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651642320,0.63794557,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651644183,0.61409545,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651644394,0.74979999,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651645267,0.74980906,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651646659,0.61410452,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651647360,0.63795483,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651647577,0.54743223,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651649620,0.66058548,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651650092,0.66063603,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651650332,0.78988044,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651650806,0.66063603,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651651516,0.54743223,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651652934,0.43177289,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651653176,0.52358192,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651656751,0.52058192,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651656981,0.51858192,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651657207,0.52358192,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651657436,0.65492373,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651657674,0.81195186,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651658647,0.65892373,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651658871,0.65892373,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651658872,0.65492373,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651659092,0.66692373,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651659539,0.53558192,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651664235,0.44377289,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651664733,0.42403645,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651664985,0.27057289,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651669690,0.40703614,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651669950,0.27057289,65745.0,65744.0,0.002827]
["bitfinex","BTCUSD",1727651670442,0.27057289,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651670443,0.25857289,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651670670,0.25357289,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727651670915,0.25357289,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651671396,0.15357289,65745.0,65744.0,0.001827]
["bitfinex","BTCUSD",1727651671646,0.15357289,65745.0,65744.0,0.09455947]
["bitfinex","BTCUSD",1727651671885,0.26827157,65745.0,65744.0,0.09455947]
["bitfinex","BTCUSD",1727651672114,0.26727157,65745.0,65744.0,0.09455947]
["bitfinex","BTCUSD",1727651672610,0.15357289,65745.0,65744.0,0.09555947]
["bitfinex","BTCUSD",1727651673345,0.00147089,65745.0,65744.0,0.21085947]
["bitfinex","BTCUSD",1727651673610,0.00147089,65745.0,65744.0,0.36425321]
["bitfinex","BTCUSD",1727651673838,0.00147089,65745.0,65744.0,0.36474367]
["bitfinex","BTCUSD",1727651674808,0.00147089,65745.0,65744.0,0.36274367]
["bitfinex","BTCUSD",1727651675046,0.00347089,65745.0,65744.0,0.37774367]
["bitfinex","BTCUSD",1727651675553,0.00247089,65745.0,65744.0,0.37074367]
["bitfinex","BTCUSD",1727651675913,0.00347089,65745.0,65744.0,0.38174367]
["bitfinex","BTCUSD",1727651676886,0.00247089,65745.0,65744.0,0.37074367]
["bitfinex","BTCUSD",1727651677621,0.00147089,65745.0,65744.0,0.36274367]
["bitfinex","BTCUSD",1727651677879,0.00147089,65745.0,65744.0,0.37574367]
["bitfinex","BTCUSD",1727651678165,0.001654,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1727651678402,0.001654,65747.0,65746.0,0.35360903]
["bitfinex","BTCUSD",1727651678662,0.001654,65748.0,65747.0,0.015]
["bitfinex","BTCUSD",1727651678924,0.001654,65750.0,65749.0,0.27190203]
["bitfinex","BTCUSD",1727651679227,0.22668027,65762.0,65749.0,0.27190203]
["bitfinex","BTCUSD",1727651679228,0.22668027,65762.0,65761.0,0.245765]
["bitfinex","BTCUSD",1727651679440,0.22668027,65762.0,65761.0,0.268765]
["bitfinex","BTCUSD",1727651679689,0.30406,65777.0,65762.0,0.175063]
["bitfinex","BTCUSD",1727651679690,0.37872327,65771.0,65762.0,0.175063]
["bitfinex","BTCUSD",1727651679915,0.37872327,65771.0,65762.0,0.257263]
["bitfinex","BTCUSD",1727651680181,0.37872327,65771.0,65762.0,0.26685819]
["bitfinex","BTCUSD",1727651680416,0.30406,65777.0,65762.0,0.26685819]
["bitfinex","BTCUSD",1727651680654,0.152034,65775.0,65762.0,0.3614834]
["bitfinex","BTCUSD",1727651680889,0.152034,65775.0,65762.0,0.35985819]
["bitfinex","BTCUSD",1727651681131,0.22668027,65778.0,65762.0,0.35985819]
["bitfinex","BTCUSD",1727651681374,0.37870827,65778.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651681566,0.53073627,65778.0,65762.0,0.35985819]
["bitfinex","BTCUSD",1727651682087,0.53073627,65778.0,65762.0,0.37185819]
["bitfinex","BTCUSD",1727651682335,0.02383592,65768.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651682582,0.02383592,65768.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651682818,0.02383592,65768.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651683064,0.02383592,65768.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651683790,0.02383592,65768.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651684055,0.22668027,65778.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651684732,0.22668027,65778.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651684963,0.22668027,65778.0,65762.0,0.37385819]
["bitfinex","BTCUSD",1727651685477,0.22668027,65778.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651691321,0.02383461,65772.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651693947,0.22668027,65778.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651694976,0.0774,65777.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651695185,0.22943,65777.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651695634,0.0774,65777.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651695884,0.229429,65777.0,65762.0,0.38785819]
["bitfinex","BTCUSD",1727651696111,0.099,65775.0,65762.0,0.29485819]
["bitfinex","BTCUSD",1727651697097,0.251034,65775.0,65762.0,0.29485819]
["bitfinex","BTCUSD",1727651697583,0.099,65775.0,65762.0,0.29485819]
["bitfinex","BTCUSD",1727651698572,0.02383515,65774.0,65762.0,0.29485819]
["bitfinex","BTCUSD",1727651699784,0.02383515,65774.0,65762.0,0.38654396]
["bitfinex","BTCUSD",1727651700344,0.02383515,65774.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651700584,0.0832,65769.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651701063,0.235248,65769.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651701518,0.0973,65766.0,65762.0,0.18465819]
["bitfinex","BTCUSD",1727651702003,0.0973,65766.0,65762.0,0.19865819]
["bitfinex","BTCUSD",1727651702958,0.0973,65766.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651703207,0.0973,65766.0,65762.0,0.19865819]
["bitfinex","BTCUSD",1727651703705,0.0973,65766.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651706150,0.0832,65769.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651713263,0.0832,65769.0,65762.0,0.30434396]
["bitfinex","BTCUSD",1727651713996,0.0832,65769.0,65762.0,0.21265819]
["bitfinex","BTCUSD",1727651714255,0.091854,65763.0,65762.0,0.06059519]
["bitfinex","BTCUSD",1727651714508,0.243915,65763.0,65762.0,0.03759519]
["bitfinex","BTCUSD",1727651714755,0.322515,65763.0,65762.0,0.03759519]
["bitfinex","BTCUSD",1727651715262,0.322515,65763.0,65762.0,0.014]
["bitfinex","BTCUSD",1727651715526,0.322515,65763.0,65762.0,0.023]
["bitfinex","BTCUSD",1727651715781,0.41420077,65763.0,65762.0,0.023]
["bitfinex","BTCUSD",1727651716019,0.41420077,65763.0,65762.0,0.009]
["bitfinex","BTCUSD",1727651716492,0.41420077,65763.0,65762.0,0.019]
["bitfinex","BTCUSD",1727651717004,0.152082,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651717254,0.319482,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651717506,0.319482,65754.0,65753.0,0.01123969]
["bitfinex","BTCUSD",1727651717747,0.319482,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651718718,0.319482,65754.0,65753.0,0.0067792]
["bitfinex","BTCUSD",1727651719444,0.319482,65754.0,65753.0,0.0127792]
["bitfinex","BTCUSD",1727651721884,0.319482,65754.0,65753.0,0.0077792]
["bitfinex","BTCUSD",1727651722363,0.320482,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651722616,0.3443262,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651722863,0.3433262,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651723103,0.3433262,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651723340,0.3433262,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651723581,0.3433262,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651724051,0.319482,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651728515,0.34332528,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651730177,0.319482,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651731804,0.4262423,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651732353,0.5262423,65754.0,65753.0,0.0047792]
["bitfinex","BTCUSD",1727651732614,0.59411408,65754.0,65753.0,0.0037792]
["bitfinex","BTCUSD",1727651732843,0.55108833,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651733094,0.55608833,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651733331,0.62289464,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651733777,0.55008833,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651734026,0.5262423,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651734265,0.59404356,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651735012,0.5382423,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651735254,0.60604136,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651736224,0.5382423,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651736458,0.60604136,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651736694,0.5432423,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651736936,0.55189158,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651737173,0.57574006,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651737656,0.66755544,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651738406,0.64370696,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651738632,0.64536096,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651739106,0.76026936,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651739363,0.76024697,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651739603,0.75824697,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651739846,0.64536096,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651740094,0.75824697,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651740331,0.76024697,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651741280,0.67120912,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651741499,0.77909513,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651741759,0.78009513,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651741990,0.74750849,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651742242,0.75950849,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651742492,0.77150849,65754.0,65753.0,0.0037792]
["bitfinex","BTCUSD",1727651742707,0.74950849,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651743157,0.76350849,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651743392,0.67320912,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651743621,0.76350849,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651744114,0.73966033,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651744377,0.64936096,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651744589,0.73966033,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651744832,0.73966033,65754.0,65753.0,0.0017792]
["bitfinex","BTCUSD",1727651745322,0.66336096,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651745594,0.75366033,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651746043,0.76366033,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651746319,0.76365076,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651747476,0.78749914,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651747702,0.76365076,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651748608,0.76165076,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651750500,0.78549866,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651750760,0.82917112,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651751006,0.69520886,65754.0,65753.0,0.0027792]
["bitfinex","BTCUSD",1727651751681,0.167086,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651751880,0.440486,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651752149,0.440486,65752.0,65751.0,0.01089355]
["bitfinex","BTCUSD",1727651752449,0.44313635,65752.0,65751.0,0.01089355]
["bitfinex","BTCUSD",1727651752943,0.45613635,65752.0,65751.0,0.01189355]
["bitfinex","BTCUSD",1727651753203,0.61252441,65752.0,65751.0,0.01189355]
["bitfinex","BTCUSD",1727651754144,0.62552441,65752.0,65751.0,0.01189355]
["bitfinex","BTCUSD",1727651754367,0.62752441,65752.0,65751.0,0.01189355]
["bitfinex","BTCUSD",1727651755038,0.62752441,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651756422,0.76302469,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651757318,0.64937354,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651761702,0.64937354,65752.0,65751.0,0.22850727]
["bitfinex","BTCUSD",1727651761954,0.58480086,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651763986,0.56095173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651764965,0.38755173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651765235,0.54393979,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651767192,0.56778795,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651767960,0.47597257,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651768222,0.56778795,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651770394,0.72075865,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651771881,0.62894327,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651772132,0.72075865,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651772373,0.56778795,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651773838,0.20458451,65752.0,65751.0,0.22850727]
["bitfinex","BTCUSD",1727651774090,0.18073635,65752.0,65751.0,0.22850727]
["bitfinex","BTCUSD",1727651774334,0.38605253,65752.0,65751.0,0.01192495]
["bitfinex","BTCUSD",1727651774578,0.38605253,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651774579,0.27255173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651774824,0.4371048,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651775059,0.5773002,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651775310,0.4241048,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651775547,0.5321048,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651775779,0.5191048,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651776134,0.67736736,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651776366,0.53282628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651776587,0.53282628,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651776828,0.54282628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651777297,0.55482628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651777770,0.54282628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651778003,0.55382628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651779762,0.54382628,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651781714,0.38927321,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651786437,0.41312037,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651786900,0.41812037,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651787140,0.41312037,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651787364,0.41812037,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651787623,0.39427321,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651788084,0.28873635,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651789243,0.38055173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651791599,0.53401136,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651792241,0.38055173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651792899,0.55915173,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651793132,0.70953082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651793365,0.71453082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651793600,0.72653082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651794512,0.71553082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651794735,0.72953082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651794961,0.72753082,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651795410,0.73597138,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651795627,0.76105479,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651796307,0.77505479,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651797541,0.6246757,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651798459,0.5379757,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651798689,0.29117691,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651799625,0.27717691,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651800067,0.44059311,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651800292,0.7144394,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651800515,0.5720232,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651801166,0.59586983,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651804205,0.27573635,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651807315,0.29958243,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651807553,0.27573635,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651810385,0.29958244,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651813452,0.28666813,65752.0,65751.0,0.174027]
["bitfinex","BTCUSD",1727651813690,0.24123978,65752.0,65751.0,0.174027]
["bitfinex","BTCUSD",1727651813940,0.24123978,65752.0,65751.0,0.1839568]
["bitfinex","BTCUSD",1727651814187,0.173086,65752.0,65751.0,0.1839568]
["bitfinex","BTCUSD",1727651814424,0.162086,65752.0,65751.0,0.1839568]
["bitfinex","BTCUSD",1727651814904,0.166086,65752.0,65751.0,0.1839568]
["bitfinex","BTCUSD",1727651815378,0.19749299,65752.0,65751.0,0.1839568]
["bitfinex","BTCUSD",1727651815614,0.20149299,65752.0,65751.0,0.1849568]
["bitfinex","BTCUSD",1727651815842,0.19849299,65752.0,65751.0,0.1849568]
["bitfinex","BTCUSD",1727651816299,0.19949299,65752.0,65751.0,0.1849568]
["bitfinex","BTCUSD",1727651816777,0.2233365,65752.0,65751.0,0.1849568]
["bitfinex","BTCUSD",1727651817314,0.17792951,65752.0,65751.0,0.1849568]
["bitfinex","BTCUSD",1727651818497,0.17792951,65752.0,65751.0,0.175027]
["bitfinex","BTCUSD",1727651818717,0.17792951,65752.0,65751.0,0.18493286]
["bitfinex","BTCUSD",1727651819657,0.154086,65752.0,65751.0,0.18493286]
["bitfinex","BTCUSD",1727651819931,0.154086,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651820146,0.22211941,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651820400,0.24495771,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651820618,0.24379239,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651821055,0.24379239,65752.0,65751.0,0.001827]
["bitfinex","BTCUSD",1727651821558,0.24279239,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651821830,0.54394762,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651822063,0.45324123,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651822317,0.52604123,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651822801,0.54988839,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651823043,0.68694797,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651823288,0.69088591,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651823786,0.69478684,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651824035,0.83078881,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651824736,0.82678881,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651825001,0.83278881,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651825269,0.69578684,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651825509,0.83678495,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651825998,0.72582972,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651826263,0.57298445,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651827559,0.49518445,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651829716,0.51903095,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651829948,0.49518445,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651831369,0.265086,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651832563,0.37842678,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651833011,0.40227199,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651833509,0.40227199,65752.0,65751.0,0.22750727]
["bitfinex","BTCUSD",1727651833726,0.18893121,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651833978,0.23426869,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651834206,0.23426869,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651834207,0.18893121,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651834472,0.03684521,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651834710,0.18893121,65752.0,65751.0,0.000827]
["bitfinex","BTCUSD",1727651834890,0.18893121,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651839048,0.165086,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651843485,0.18892913,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651843950,0.165086,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651851736,0.1889289,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651852869,0.23430653,65752.0,65751.0,0.01059062]
["bitfinex","BTCUSD",1727651853121,0.0368429,65752.0,65751.0,0.10233273]
["bitfinex","BTCUSD",1727651853575,0.0368429,65752.0,65751.0,0.25442073]
["bitfinex","BTCUSD",1727651853799,0.0368429,65752.0,65751.0,0.27742073]
["bitfinex","BTCUSD",1727651854058,0.006,65752.0,65751.0,0.27742073]
["bitfinex","BTCUSD",1727651854289,0.001654,65753.0,65751.0,0.12533273]
["bitfinex","BTCUSD",1727651854523,0.001654,65753.0,65752.0,0.175086]
["bitfinex","BTCUSD",1727651854767,0.001654,65753.0,65752.0,0.174086]
["bitfinex","BTCUSD",1727651854952,0.001654,65753.0,65752.0,0.18514828]
["bitfinex","BTCUSD",1727651855225,0.001654,65753.0,65752.0,0.18414828]
["bitfinex","BTCUSD",1727651855440,0.001654,65753.0,65752.0,0.18290696]
["bitfinex","BTCUSD",1727651856362,0.001654,65753.0,65752.0,0.16190696]
["bitfinex","BTCUSD",1727651857068,0.02649529,65753.0,65752.0,0.16390696]
["bitfinex","BTCUSD",1727651857282,0.02749529,65753.0,65752.0,0.16590696]
["bitfinex","BTCUSD",1727651858305,0.003654,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651861262,0.155738,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651862725,0.17858026,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651862978,0.17958026,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651863406,0.02749626,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651863619,0.17958026,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651863867,0.02749626,65753.0,65752.0,0.01382096]
["bitfinex","BTCUSD",1727651864114,0.154738,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651864356,0.20111062,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651864604,0.20211062,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651866497,0.155738,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651868387,0.153738,65753.0,65752.0,0.00982096]
["bitfinex","BTCUSD",1727651868640,0.155738,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651868858,0.155738,65753.0,65752.0,0.00982096]
["bitfinex","BTCUSD",1727651869075,0.153738,65753.0,65752.0,0.00982096]
["bitfinex","BTCUSD",1727651869294,0.28279104,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651869562,0.28279104,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651869793,0.36309104,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651870026,0.36309104,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651870254,0.36309104,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651870476,0.3859348,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651870689,0.3859348,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651870922,0.3859348,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651871435,0.25788176,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651871645,0.234038,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651872746,0.27938774,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651873490,0.234038,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651873717,0.19908774,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651874391,0.35541816,65753.0,65752.0,0.01282096]
["bitfinex","BTCUSD",1727651874861,0.35541816,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651875564,0.31006842,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651875784,0.33391239,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651876235,0.31006842,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651876493,0.153738,65753.0,65752.0,0.01182096]
["bitfinex","BTCUSD",1727651876742,0.153738,65753.0,65752.0,0.01082096]
["bitfinex","BTCUSD",1727651876955,0.22184218,65753.0,65752.0,0.01164796]
["bitfinex","BTCUSD",1727651877171,0.22184218,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651877603,0.153738,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651878604,0.24443748,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651879489,0.153738,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651879714,0.26728649,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651879945,0.26729358,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651880183,0.29113762,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651883010,0.29117354,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651884335,0.29117152,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651885470,0.17758204,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651887530,0.26733564,65753.0,65752.0,0.01264796]
["bitfinex","BTCUSD",1727651888501,0.001654,65753.0,65752.0,0.27947607]
["bitfinex","BTCUSD",1727651888745,0.001654,65753.0,65752.0,0.46461737]
["bitfinex","BTCUSD",1727651888984,0.001654,65753.0,65752.0,0.45957607]
["bitfinex","BTCUSD",1727651889663,0.001654,65753.0,65752.0,0.45857607]
["bitfinex","BTCUSD",1727651889884,0.001654,65753.0,65752.0,0.46157607]
["bitfinex","BTCUSD",1727651890157,0.001654,65753.0,65752.0,0.45857607]
["bitfinex","BTCUSD",1727651890654,0.001654,65753.0,65752.0,0.46157607]
["bitfinex","BTCUSD",1727651890655,0.002654,65753.0,65752.0,0.46157607]
["bitfinex","BTCUSD",1727651890890,0.002654,65753.0,65752.0,0.45757607]
["bitfinex","BTCUSD",1727651891131,0.003654,65753.0,65752.0,0.46357607]
["bitfinex","BTCUSD",1727651891436,0.001654,65753.0,65752.0,0.46057607]
["bitfinex","BTCUSD",1727651891719,0.001654,65753.0,65752.0,0.36583396]
["bitfinex","BTCUSD",1727651891968,0.001654,65753.0,65752.0,0.36983396]
["bitfinex","BTCUSD",1727651891969,0.002654,65753.0,65752.0,0.36983396]
["bitfinex","BTCUSD",1727651893423,0.002654,65753.0,65752.0,0.36883396]
["bitfinex","BTCUSD",1727651893910,0.003654,65753.0,65752.0,0.37183396]
["bitfinex","BTCUSD",1727651896105,0.002654,65753.0,65752.0,0.36883396]
["bitfinex","BTCUSD",1727651896571,0.003654,65753.0,65752.0,0.37183396]
["bitfinex","BTCUSD",1727651897542,0.002654,65753.0,65752.0,0.36883396]
["bitfinex","BTCUSD",1727651897779,0.003654,65753.0,65752.0,0.37183396]
["bitfinex","BTCUSD",1727651899228,0.003654,65753.0,65752.0,0.36583396]
["bitfinex","BTCUSD",1727651899229,0.001654,65753.0,65752.0,0.36583396]
["bitfinex","BTCUSD",1727651899459,0.002654,65753.0,65752.0,0.36883396]
["bitfinex","BTCUSD",1727651899696,0.003654,65753.0,65752.0,0.37183396]
["bitfinex","BTCUSD",1727651902918,0.003654,65753.0,65752.0,0.59851423]
["bitfinex","BTCUSD",1727651903161,0.003654,65753.0,65752.0,0.48683396]
["bitfinex","BTCUSD",1727651903404,0.003654,65753.0,65752.0,0.48883396]
["bitfinex","BTCUSD",1727651903843,0.003654,65753.0,65752.0,0.50454667]
["bitfinex","BTCUSD",1727651904586,0.003654,65753.0,65752.0,0.48883396]
["bitfinex","BTCUSD",1727651905079,0.003654,65753.0,65752.0,0.50462773]
["bitfinex","BTCUSD",1727651905560,0.003654,65753.0,65752.0,0.48883396]
["bitfinex","BTCUSD",1727651911033,0.003654,65753.0,65752.0,0.38923396]
["bitfinex","BTCUSD",1727651911271,0.003654,65753.0,65752.0,0.39123396]
["bitfinex","BTCUSD",1727651913494,0.003654,65753.0,65752.0,0.6413219]
["bitfinex","BTCUSD",1727651914181,0.003654,65753.0,65752.0,0.64984361]
["bitfinex","BTCUSD",1727651914442,0.003654,65753.0,65752.0,0.6655937]
["bitfinex","BTCUSD",1727651914922,0.003654,65753.0,65752.0,0.64984361]
["bitfinex","BTCUSD",1727651915399,0.003654,65753.0,65752.0,0.6655937]
["bitfinex","BTCUSD",1727651918313,0.003654,65753.0,65752.0,0.65707199]
["bitfinex","BTCUSD",1727651918992,0.003654,65753.0,65752.0,0.50178405]
["bitfinex","BTCUSD",1727651919469,0.003654,65753.0,65752.0,0.40698405]
["bitfinex","BTCUSD",1727651920873,0.003654,65753.0,65752.0,0.40697376]
["bitfinex","BTCUSD",1727651923706,0.003654,65753.0,65752.0,0.40497376]
["bitfinex","BTCUSD",1727651924377,0.003654,65753.0,65752.0,0.40697376]
["bitfinex","BTCUSD",1727651927397,0.003654,65753.0,65752.0,0.39123396]
["bitfinex","BTCUSD",1727651927662,0.003654,65753.0,65752.0,0.40700835]
["bitfinex","BTCUSD",1727651934031,0.003654,65753.0,65752.0,0.39123396]
["bitfinex","BTCUSD",1727651934265,0.003654,65753.0,65752.0,0.40704208]
["bitfinex","BTCUSD",1727651935841,0.003654,65753.0,65752.0,0.49873084]
["bitfinex","BTCUSD",1727651937611,0.003654,65753.0,65752.0,0.49873087]
["bitfinex","BTCUSD",1727651938753,0.001654,65763.0,65762.0,0.27375176]
["bitfinex","BTCUSD",1727651939008,0.001654,65763.0,65762.0,0.63228811]
["bitfinex","BTCUSD",1727651939251,0.001654,65763.0,65762.0,0.83829215]
["bitfinex","BTCUSD",1727651939704,0.001654,65763.0,65762.0,0.84066046]
["bitfinex","BTCUSD",1727651940843,0.001654,65763.0,65762.0,0.82485231]
["bitfinex","BTCUSD",1727651941060,0.001654,65763.0,65762.0,0.84069549]
["bitfinex","BTCUSD",1727651941548,0.002654,65763.0,65762.0,0.85469549]
["bitfinex","BTCUSD",1727651941802,0.002654,65763.0,65762.0,0.79909895]
["bitfinex","BTCUSD",1727651942023,0.002654,65763.0,65762.0,0.71539895]
["bitfinex","BTCUSD",1727651945279,0.002654,65763.0,65762.0,0.76096632]
["bitfinex","BTCUSD",1727651945949,0.00247095,65763.0,65762.0,0.76096632]
["bitfinex","BTCUSD",1727651947530,0.00247095,65763.0,65762.0,0.7153777]
["bitfinex","BTCUSD",1727651947977,0.00247095,65763.0,65762.0,0.70750784]
["bitfinex","BTCUSD",1727651948209,0.00247095,65763.0,65762.0,0.75308533]
["bitfinex","BTCUSD",1727651948680,0.00247095,65763.0,65762.0,0.67638533]
["bitfinex","BTCUSD",1727651949052,0.00247095,65763.0,65762.0,0.180063]
["bitfinex","BTCUSD",1727651950052,0.00247095,65763.0,65762.0,0.203063]
["bitfinex","BTCUSD",1727651955277,0.00247095,65763.0,65762.0,0.205063]
["bitfinex","BTCUSD",1727651959900,0.00247095,65763.0,65762.0,0.203063]
["bitfinex","BTCUSD",1727651961743,0.00247095,65763.0,65762.0,0.29474733]
["bitfinex","BTCUSD",1727651967265,0.00247095,65763.0,65762.0,0.29674733]
["bitfinex","BTCUSD",1727651968784,0.00247095,65763.0,65762.0,0.29757433]
["bitfinex","BTCUSD",1727651970129,0.00247095,65763.0,65762.0,0.29557433]
["bitfinex","BTCUSD",1727651971657,0.00247095,65763.0,65762.0,0.04557433]
["bitfinex","BTCUSD",1727651972096,0.00247095,65763.0,65762.0,0.19763733]
["bitfinex","BTCUSD",1727651972330,0.00247095,65763.0,65762.0,0.21637663]
["bitfinex","BTCUSD",1727651973912,0.00247095,65763.0,65762.0,0.23937663]
["bitfinex","BTCUSD",1727651976167,0.00247095,65763.0,65762.0,0.2552425]
["bitfinex","BTCUSD",1727651976842,0.00247095,65763.0,65762.0,0.18749517]
["bitfinex","BTCUSD",1727651977089,0.00247095,65763.0,65762.0,0.0195663]
["bitfinex","BTCUSD",1727651977090,0.17337095,65763.0,65762.0,0.0195663]
["bitfinex","BTCUSD",1727651977345,0.38251378,65763.0,65762.0,0.000827]
["bitfinex","BTCUSD",1727651977770,0.38151378,65763.0,65762.0,0.000827]
["bitfinex","BTCUSD",1727651977991,0.38251378,65763.0,65762.0,0.004827]
["bitfinex","BTCUSD",1727651979171,0.32643195,65763.0,65762.0,0.007827]
["bitfinex","BTCUSD",1727651979388,0.32543195,65763.0,65762.0,0.004827]
["bitfinex","BTCUSD",1727651979814,0.32543195,65763.0,65762.0,0.003827]
["bitfinex","BTCUSD",1727651980021,0.32643195,65763.0,65762.0,0.006827]
["bitfinex","BTCUSD",1727651980470,0.32543195,65763.0,65762.0,0.003827]
["bitfinex","BTCUSD",1727651980899,0.32643195,65763.0,65762.0,0.005827]
["bitfinex","BTCUSD",1727651983314,0.001654,65765.0,65763.0,0.10636805]
["bitfinex","BTCUSD",1727651983522,0.152058,65764.0,65763.0,0.10636805]
["bitfinex","BTCUSD",1727651984597,0.152058,65764.0,65763.0,0.10936805]
["bitfinex","BTCUSD",1727651985274,0.152058,65764.0,65763.0,0.1195026]
["bitfinex","BTCUSD",1727651985489,0.152058,65764.0,65763.0,0.1235026]
["bitfinex","BTCUSD",1727651985490,0.153058,65764.0,65763.0,0.1235026]
["bitfinex","BTCUSD",1727651985924,0.153058,65764.0,65763.0,0.1205026]
["bitfinex","BTCUSD",1727651986173,0.153058,65764.0,65763.0,0.11436805]
["bitfinex","BTCUSD",1727651986419,0.326858,65764.0,65763.0,0.12450338]
["bitfinex","BTCUSD",1727651986630,0.326858,65764.0,65763.0,0.11436805]
["bitfinex","BTCUSD",1727651987046,0.326858,65764.0,65763.0,0.11036805]
["bitfinex","BTCUSD",1727651987472,0.326858,65764.0,65763.0,0.11136805]
["bitfinex","BTCUSD",1727651987945,0.326858,65764.0,65763.0,0.11036805]
["bitfinex","BTCUSD",1727651988420,0.325858,65764.0,65763.0,0.10636805]
["bitfinex","BTCUSD",1727651988635,0.325858,65764.0,65763.0,0.10836805]
["bitfinex","BTCUSD",1727651989306,0.325858,65764.0,65763.0,0.10936805]
["bitfinex","BTCUSD",1727651993471,0.325858,65764.0,65763.0,0.11102205]
["bitfinex","BTCUSD",1727651996730,0.34969799,65764.0,65763.0,0.11102205]
["bitfinex","BTCUSD",1727651997616,0.53915481,65764.0,65763.0,0.11102205]
["bitfinex","BTCUSD",1727651997818,0.425858,65764.0,65763.0,0.11102205]
["bitfinex","BTCUSD",1727651998023,0.425858,65764.0,65763.0,0.12120798]
["bitfinex","BTCUSD",1727651998409,0.425858,65764.0,65763.0,0.11920798]
["bitfinex","BTCUSD",1727651998582,0.425858,65764.0,65763.0,0.11820798]
["bitfinex","BTCUSD",1727651998783,0.427858,65764.0,65763.0,0.11820798]
["bitfinex","BTCUSD",1727651999007,0.430858,65764.0,65763.0,0.11820798]
["bitfinex","BTCUSD",1727651999577,0.54408593,65764.0,65763.0,0.11820798]
["bitfinex","BTCUSD",1727652000240,0.430858,65764.0,65763.0,0.11820798]
["bitfinex","BTCUSD",1727652000766,0.430858,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652001854,0.45470052,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652002942,0.56786726,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652003279,0.56786343,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652003688,0.45470052,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652003887,0.58757526,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652004087,0.45470052,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652004762,0.430858,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652004980,0.56163271,65764.0,65763.0,0.10802205]
["bitfinex","BTCUSD",1727652005204,0.56163271,65764.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652005205,0.304149,65758.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652005409,0.51716333,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652005637,0.63027284,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652005867,0.51716333,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652006094,0.51916333,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652006317,0.63220392,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652006542,0.68012802,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652006741,0.69212802,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652007472,0.69712802,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652007680,0.74535501,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652007895,0.8563549,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652008147,0.58339032,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652008371,0.67376997,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652008580,0.68241721,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652008789,0.69541721,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652009218,0.60503756,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652009853,0.76142562,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652012221,0.85172998,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652012459,0.85173516,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652013124,0.85172115,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652013814,0.8517274,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652015158,0.76142562,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652015369,0.87429724,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652016206,0.76142562,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652016425,0.87429724,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652018170,0.76142562,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652018388,0.87429724,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652018645,0.87430723,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652021397,0.87435723,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652021625,0.76142562,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652022320,0.87435723,65755.0,65754.0,0.000827]
["bitfinex","BTCUSD",1727652023222,0.005,65753.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652023467,0.54131761,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652023913,0.428386,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652024351,0.54133536,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652025237,0.428386,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652025457,0.59707376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652025661,0.60707376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652025873,0.61707376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652026345,0.63107376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652026777,0.62107376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652027232,0.63507376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652027671,0.65892224,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652027888,0.63507376,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652028112,0.63510517,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652029630,0.72690915,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652030317,0.61392838,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652030993,0.63777686,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652032978,0.4031125,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652033196,0.3805076,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652033419,0.290086,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652034333,0.3805076,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652036344,0.290086,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652036571,0.44647406,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652037033,0.55950056,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652037539,0.44647406,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652040628,0.290086,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652040879,0.40328972,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652041106,0.290086,65752.0,65751.0,0.097101]
["bitfinex","BTCUSD",1727652041333,0.290086,65752.0,65751.0,0.11416567]
["bitfinex","BTCUSD",1727652041334,0.10592486,65752.0,65751.0,0.11416567]
["bitfinex","BTCUSD",1727652041579,0.04530057,65755.0,65751.0,0.28846965]
["bitfinex","BTCUSD",1727652041797,0.006,65752.0,65751.0,0.44055765]
["bitfinex","BTCUSD",1727652042021,0.011,65752.0,65751.0,0.44055765]
["bitfinex","BTCUSD",1727652042238,0.006,65752.0,65751.0,0.66723792]
["bitfinex","BTCUSD",1727652042457,0.006,65752.0,65751.0,0.44055765]
["bitfinex","BTCUSD",1727652042458,0.007,65752.0,65751.0,0.44055765]
["bitfinex","BTCUSD",1727652043128,0.001,65752.0,65751.0,0.44055765]
["bitfinex","BTCUSD",1727652043564,0.001,65752.0,65751.0,0.09956567]
["bitfinex","BTCUSD",1727652043811,0.001654,65754.0,65751.0,0.25165367]
["bitfinex","BTCUSD",1727652044027,0.001654,65754.0,65751.0,0.09956567]
["bitfinex","BTCUSD",1727652044260,0.001,65752.0,65751.0,0.09956567]
["bitfinex","BTCUSD",1727652044483,0.153086,65752.0,65751.0,0.09956567]
["bitfinex","BTCUSD",1727652044716,0.153086,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652045446,0.152086,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652045671,0.002654,65754.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652045890,0.152086,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652046551,0.154086,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652046792,0.002,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652047006,0.001,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652047228,0.002,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652047469,0.2304913,65752.0,65751.0,0.19456567]
["bitfinex","BTCUSD",1727652047725,0.153086,65752.0,65751.0,0.177501]
["bitfinex","BTCUSD",1727652047951,0.153086,65752.0,65751.0,0.1943328]
["bitfinex","BTCUSD",1727652048191,0.154086,65752.0,65751.0,0.0993328]
["bitfinex","BTCUSD",1727652048420,0.2293914,65752.0,65751.0,0.082501]
["bitfinex","BTCUSD",1727652048663,0.2303914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652049382,0.2313914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652050034,0.2303914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652050254,0.25523576,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652050893,0.25423576,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652051116,0.25523576,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652053568,0.42543576,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652053787,0.4015914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652053995,0.4005914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652054623,0.3985914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652054844,0.48915567,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652055071,0.3995914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652055287,0.4015914,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652057527,0.325286,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652058253,0.53969619,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652058491,0.44913192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652059396,0.58497833,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652059619,0.44913192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652059855,0.44713192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652060078,0.58997833,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652060322,0.58980544,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652060581,0.58280544,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652060798,0.59180544,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652061250,0.46613192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652061464,0.28593192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652061927,0.36650254,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652062152,0.27593192,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652062627,0.37350254,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652063139,0.38150254,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652063362,0.37350254,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652063585,0.4073793,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652063806,0.4113793,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652064020,0.4780865,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652064232,0.4740865,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652064490,0.4670865,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652064717,0.37953338,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652065848,0.55073338,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652066085,0.64128501,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652066345,0.64393487,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652066562,0.64193487,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652066792,0.64593487,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652067019,0.3731342,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652067259,0.34928749,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652067472,0.25473586,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652067683,0.26473586,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652067904,0.17473586,65752.0,65751.0,0.079401]
["bitfinex","BTCUSD",1727652068117,0.152086,65752.0,65751.0,0.079401]
["bitfinex","BTCUSD",1727652068386,0.001654,65754.0,65751.0,0.079401]
["bitfinex","BTCUSD",1727652068387,0.101654,65754.0,65751.0,0.079401]
["bitfinex","BTCUSD",1727652068608,0.012,65752.0,65751.0,0.558666]
["bitfinex","BTCUSD",1727652068865,0.001654,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727652069306,0.001654,65762.0,65761.0,0.16389572]
["bitfinex","BTCUSD",1727652069725,0.001654,65762.0,65761.0,0.24189572]
["bitfinex","BTCUSD",1727652069948,0.001654,65762.0,65761.0,0.32989572]
["bitfinex","BTCUSD",1727652070178,0.001654,65764.0,65763.0,0.175061]
["bitfinex","BTCUSD",1727652070389,0.001654,65764.0,65763.0,0.171061]
["bitfinex","BTCUSD",1727652070682,0.001654,65764.0,65763.0,0.18281136]
["bitfinex","BTCUSD",1727652071342,0.002654,65764.0,65763.0,0.18381136]
["bitfinex","BTCUSD",1727652071579,0.001654,65764.0,65763.0,0.15981136]
["bitfinex","BTCUSD",1727652072029,0.002654,65764.0,65763.0,0.16081136]
["bitfinex","BTCUSD",1727652074084,0.003654,65764.0,65763.0,0.16081136]
["bitfinex","BTCUSD",1727652079859,0.003654,65764.0,65763.0,0.16241657]
["bitfinex","BTCUSD",1727652082487,0.003654,65764.0,65763.0,0.16081136]
["bitfinex","BTCUSD",1727652086310,0.002654,65764.0,65763.0,0.16081136]
["bitfinex","BTCUSD",1727652086815,0.155712,65764.0,65763.0,0.01275036]
["bitfinex","BTCUSD",1727652087058,0.154712,65764.0,65763.0,0.01275036]
["bitfinex","BTCUSD",1727652087296,0.154712,65764.0,65763.0,0.001]
["bitfinex","BTCUSD",1727652087520,0.155712,65764.0,65763.0,0.001]
["bitfinex","BTCUSD",1727652087733,0.152063,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727652087954,0.306773,65764.0,65756.0,0.304152]
["bitfinex","BTCUSD",1727652087955,0.154712,65764.0,65763.0,0.0124522]
["bitfinex","BTCUSD",1727652088164,0.154712,65764.0,65763.0,0.001]
["bitfinex","BTCUSD",1727652088405,0.154712,65764.0,65756.0,0.152076]
["bitfinex","BTCUSD",1727652088406,0.152069,65760.0,65756.0,0.152076]
["bitfinex","BTCUSD",1727652088876,0.002654,65764.0,65761.0,0.152064]
["bitfinex","BTCUSD",1727652089096,0.002654,65764.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727652089097,0.154714,65764.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727652089331,0.155714,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652089795,0.153714,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652090052,0.154714,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652090265,0.154714,65764.0,65763.0,0.01234526]
["bitfinex","BTCUSD",1727652090479,0.154714,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652090698,0.155714,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652091136,0.002654,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652091378,0.002654,65764.0,65763.0,0.16540995]
["bitfinex","BTCUSD",1727652091617,0.02649175,65764.0,65763.0,0.16540995]
["bitfinex","BTCUSD",1727652092518,0.02749175,65764.0,65763.0,0.16845069]
["bitfinex","BTCUSD",1727652092746,0.003654,65764.0,65763.0,0.19145069]
["bitfinex","BTCUSD",1727652092966,0.003654,65764.0,65763.0,0.36055069]
["bitfinex","BTCUSD",1727652093196,0.003654,65764.0,65763.0,0.35750995]
["bitfinex","BTCUSD",1727652095235,0.003654,65764.0,65763.0,0.35950995]
["bitfinex","BTCUSD",1727652095890,0.003654,65764.0,65763.0,0.35750995]
["bitfinex","BTCUSD",1727652101506,0.003654,65764.0,65763.0,0.26480995]
["bitfinex","BTCUSD",1727652103014,0.003654,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652104421,0.155712,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652104867,0.003654,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652105107,0.002654,65764.0,65763.0,0.01234895]
["bitfinex","BTCUSD",1727652105315,0.001654,65764.0,65763.0,0.01234895]
["bitfinex","BTCUSD",1727652105570,0.002654,65764.0,65763.0,0.01234895]
["bitfinex","BTCUSD",1727652105964,0.153712,65764.0,65763.0,0.01234895]
["bitfinex","BTCUSD",1727652106398,0.155712,65764.0,65763.0,0.01334895]
["bitfinex","BTCUSD",1727652106610,0.155712,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652106850,0.156712,65764.0,65763.0,0.01325013]
["bitfinex","BTCUSD",1727652107070,0.156712,65764.0,65763.0,0.001827]
["bitfinex","BTCUSD",1727652107296,0.156712,65764.0,65763.0,0.01325013]
["bitfinex","BTCUSD",1727652107514,0.156712,65764.0,65763.0,0.001827]
["bitfinex","BTCUSD",1727652111173,0.18055156,65764.0,65763.0,0.001827]
["bitfinex","BTCUSD",1727652112756,0.02849356,65764.0,65763.0,0.001827]
["bitfinex","BTCUSD",1727652113473,0.02849356,65764.0,65763.0,0.01338696]
["bitfinex","BTCUSD",1727652113686,0.02849356,65764.0,65763.0,0.16544796]
["bitfinex","BTCUSD",1727652113906,0.004654,65764.0,65763.0,0.30523686]
["bitfinex","BTCUSD",1727652114128,0.004654,65764.0,65763.0,0.30827209]
["bitfinex","BTCUSD",1727652120943,0.004654,65764.0,65763.0,0.42863686]
["bitfinex","BTCUSD",1727652121155,0.004654,65764.0,65763.0,0.7765248]
["bitfinex","BTCUSD",1727652121865,0.003654,65764.0,65763.0,0.7765248]
["bitfinex","BTCUSD",1727652122084,0.004654,65764.0,65763.0,0.7765248]
["bitfinex","BTCUSD",1727652122574,0.003654,65764.0,65763.0,0.7765248]
["bitfinex","BTCUSD",1727652122807,0.001654,65764.0,65763.0,0.7755248]
["bitfinex","BTCUSD",1727652123031,0.002654,65764.0,65763.0,0.7835248]
["bitfinex","BTCUSD",1727652123521,0.001654,65764.0,65763.0,0.7755248]
["bitfinex","BTCUSD",1727652123756,0.002654,65764.0,65763.0,0.7835248]
["bitfinex","BTCUSD",1727652124032,0.002654,65764.0,65763.0,0.7825248]
["bitfinex","BTCUSD",1727652124461,0.002654,65764.0,65763.0,0.7875248]
["bitfinex","BTCUSD",1727652124714,0.001654,65764.0,65763.0,0.7755248]
["bitfinex","BTCUSD",1727652124942,0.002654,65764.0,65763.0,0.7825248]
["bitfinex","BTCUSD",1727652125393,0.001654,65764.0,65763.0,0.7755248]
["bitfinex","BTCUSD",1727652125607,0.001654,65764.0,65763.0,0.79465312]
["bitfinex","BTCUSD",1727652126060,0.003654,65764.0,65763.0,0.80965312]
["bitfinex","BTCUSD",1727652126486,0.004654,65764.0,65763.0,0.81765312]
["bitfinex","BTCUSD",1727652130714,0.004654,65764.0,65763.0,0.7985248]
["bitfinex","BTCUSD",1727652131144,0.004654,65764.0,65763.0,0.81766057]
["bitfinex","BTCUSD",1727652133625,0.004654,65764.0,65763.0,0.7985248]
["bitfinex","BTCUSD",1727652135520,0.004654,65764.0,65763.0,0.64123686]
["bitfinex","BTCUSD",1727652135732,0.004654,65764.0,65763.0,0.64323686]
["bitfinex","BTCUSD",1727652136382,0.004654,65764.0,65763.0,0.64123686]
["bitfinex","BTCUSD",1727652136669,0.004654,65764.0,65763.0,0.64323686]
["bitfinex","BTCUSD",1727652145779,0.004654,65764.0,65763.0,0.59511349]
["bitfinex","BTCUSD",1727652155067,0.004654,65764.0,65763.0,0.40711349]
["bitfinex","BTCUSD",1727652155807,0.095254,65764.0,65763.0,0.18744796]
["bitfinex","BTCUSD",1727652156263,0.095254,65764.0,65763.0,0.18044796]
["bitfinex","BTCUSD",1727652156264,0.094254,65764.0,65763.0,0.18044796]
["bitfinex","BTCUSD",1727652156776,0.327112,65764.0,65763.0,0.01238696]
["bitfinex","BTCUSD",1727652157020,0.176054,65764.0,65763.0,0.01938696]
["bitfinex","BTCUSD",1727652157251,0.176054,65764.0,65763.0,0.02738696]
["bitfinex","BTCUSD",1727652157252,0.177054,65764.0,65763.0,0.02738696]
["bitfinex","BTCUSD",1727652157713,0.329112,65764.0,65763.0,0.02738696]
["bitfinex","BTCUSD",1727652158388,0.327112,65764.0,65763.0,0.01238696]
["bitfinex","BTCUSD",1727652158637,0.329112,65764.0,65763.0,0.02338696]
["bitfinex","BTCUSD",1727652159156,0.175054,65764.0,65763.0,0.01238696]
["bitfinex","BTCUSD",1727652159393,0.175054,65764.0,65763.0,0.02338696]
["bitfinex","BTCUSD",1727652159394,0.177054,65764.0,65763.0,0.02338696]
["bitfinex","BTCUSD",1727652159621,0.329112,65764.0,65763.0,0.02338696]
["bitfinex","BTCUSD",1727652162172,0.56730316,65764.0,65763.0,0.02338696]
["bitfinex","BTCUSD",1727652162452,0.329112,65764.0,65763.0,0.011827]
["bitfinex","BTCUSD",1727652162730,0.58235308,65764.0,65763.0,0.011827]
["bitfinex","BTCUSD",1727652162960,0.46886922,65764.0,65763.0,0.011827]
["bitfinex","BTCUSD",1727652163191,0.46686922,65764.0,65763.0,0.000827]
["bitfinex","BTCUSD",1727652163450,0.46686922,65764.0,65753.0,0.22668027]
["bitfinex","BTCUSD",1727652163451,0.152082,65754.0,65753.0,0.22668027]
["bitfinex","BTCUSD",1727652163673,0.152082,65754.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652163674,0.152086,65752.0,65751.0,1e-06]
["bitfinex","BTCUSD",1727652163946,0.152086,65752.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727652163947,0.152102,65745.0,65744.0,0.000827]
["bitfinex","BTCUSD",1727652164170,0.152102,65745.0,65741.0,0.20088027]
["bitfinex","BTCUSD",1727652164171,0.230809,65742.0,65741.0,0.20088027]
["bitfinex","BTCUSD",1727652164396,0.37056622,65742.0,65741.0,0.20088027]
["bitfinex","BTCUSD",1727652164645,0.152125,65735.0,65734.0,0.22668027]
["bitfinex","BTCUSD",1727652165139,0.152132,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652165793,0.2586212,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652166811,0.2586212,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652166812,0.228032,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652167969,0.228032,65732.0,65731.0,0.006827]
["bitfinex","BTCUSD",1727652168199,0.228032,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652168687,0.25188212,65732.0,65731.0,0.006827]
["bitfinex","BTCUSD",1727652169116,0.25188212,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652169352,0.25188212,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652170489,0.33792173,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652172466,0.25188212,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652174042,0.228032,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652174749,0.228032,65732.0,65731.0,0.01592095]
["bitfinex","BTCUSD",1727652178732,0.25188196,65732.0,65731.0,0.01592095]
["bitfinex","BTCUSD",1727652179848,0.25169894,65732.0,65731.0,0.01592095]
["bitfinex","BTCUSD",1727652180541,0.17579894,65732.0,65731.0,0.01592095]
["bitfinex","BTCUSD",1727652182806,0.26228023,65732.0,65731.0,0.01592095]
["bitfinex","BTCUSD",1727652183216,0.26228023,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652183859,0.17579894,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652184084,0.15194898,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652184517,0.15194898,65732.0,65731.0,0.01609887]
["bitfinex","BTCUSD",1727652184732,0.15194898,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652184949,0.15194898,65732.0,65731.0,0.01610087]
["bitfinex","BTCUSD",1727652185177,0.15194898,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652185383,0.15194898,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652185611,0.15194898,65732.0,65731.0,0.003827]
["bitfinex","BTCUSD",1727652185933,0.15194898,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652188540,0.17579876,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652193964,0.15194898,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652198717,0.17579898,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652204152,0.15194898,65732.0,65731.0,0.0161019]
["bitfinex","BTCUSD",1727652205025,0.152126,65735.0,65731.0,0.10790968]
["bitfinex","BTCUSD",1727652205192,0.001654,65732.0,65731.0,0.10790968]
["bitfinex","BTCUSD",1727652205694,0.001654,65732.0,65731.0,0.33724468]
["bitfinex","BTCUSD",1727652205955,0.001654,65732.0,65731.0,0.45654468]
["bitfinex","BTCUSD",1727652206450,0.001654,65732.0,65731.0,0.47571973]
["bitfinex","BTCUSD",1727652207387,0.001654,65732.0,65731.0,0.45654468]
["bitfinex","BTCUSD",1727652217070,0.001654,65732.0,65731.0,0.48065807]
["bitfinex","BTCUSD",1727652217297,0.001654,65732.0,65731.0,0.49265807]
["bitfinex","BTCUSD",1727652217534,0.001654,65732.0,65731.0,0.74794601]
["bitfinex","BTCUSD",1727652217803,0.001654,65741.0,65740.0,0.41159878]
["bitfinex","BTCUSD",1727652218046,0.001654,65741.0,65740.0,0.42871217]
["bitfinex","BTCUSD",1727652218283,0.001654,65741.0,65740.0,0.44079048]
["bitfinex","BTCUSD",1727652218504,0.001654,65741.0,65740.0,0.42167709]
["bitfinex","BTCUSD",1727652219397,0.002654,65741.0,65740.0,0.42867709]
["bitfinex","BTCUSD",1727652219898,0.002654,65741.0,65740.0,0.42467709]
["bitfinex","BTCUSD",1727652220129,0.003654,65741.0,65740.0,0.43167709]
["bitfinex","BTCUSD",1727652221267,0.002654,65741.0,65740.0,0.42867709]
["bitfinex","BTCUSD",1727652221516,0.003654,65741.0,65740.0,0.43467709]
["bitfinex","BTCUSD",1727652223373,0.002654,65741.0,65740.0,0.42767709]
["bitfinex","BTCUSD",1727652224170,0.002654,65741.0,65740.0,0.42167709]
["bitfinex","BTCUSD",1727652224369,0.001654,65741.0,65740.0,0.42167709]
["bitfinex","BTCUSD",1727652224596,0.003654,65741.0,65740.0,0.43367709]
["bitfinex","BTCUSD",1727652224821,0.003654,65741.0,65740.0,0.42867709]
["bitfinex","BTCUSD",1727652225035,0.003654,65741.0,65740.0,0.42667709]
["bitfinex","BTCUSD",1727652225575,0.004654,65741.0,65740.0,0.43367709]
["bitfinex","BTCUSD",1727652228396,0.004654,65741.0,65740.0,0.43567709]
["bitfinex","BTCUSD",1727652235717,0.004654,65741.0,65740.0,0.55067709]
["bitfinex","BTCUSD",1727652239137,0.004654,65741.0,65740.0,0.54867709]
["bitfinex","BTCUSD",1727652239387,0.004654,65741.0,65740.0,0.43717709]
["bitfinex","BTCUSD",1727652239624,0.004654,65741.0,65740.0,0.36057709]
["bitfinex","BTCUSD",1727652247116,0.0016767,65741.0,65740.0,0.36057709]
["bitfinex","BTCUSD",1727652250979,0.0016767,65741.0,65740.0,0.36557709]
["bitfinex","BTCUSD",1727652251213,0.0016767,65741.0,65740.0,0.36057709]
["bitfinex","BTCUSD",1727652252625,0.0025037,65741.0,65740.0,0.36557709]
["bitfinex","BTCUSD",1727652252846,0.0025037,65741.0,65740.0,0.26057709]
["bitfinex","BTCUSD",1727652261974,0.0025037,65741.0,65740.0,0.14576931]
["bitfinex","BTCUSD",1727652262189,0.0025037,65741.0,65740.0,0.02407831]
["bitfinex","BTCUSD",1727652262190,0.0812037,65741.0,65740.0,0.02407831]
["bitfinex","BTCUSD",1727652263082,0.080527,65741.0,65740.0,0.01907831]
["bitfinex","BTCUSD",1727652263314,0.079527,65741.0,65740.0,0.01207831]
["bitfinex","BTCUSD",1727652263551,0.20387318,65741.0,65740.0,0.012]
["bitfinex","BTCUSD",1727652264010,0.20187318,65741.0,65738.0,0.121695]
["bitfinex","BTCUSD",1727652264267,0.20287318,65741.0,65740.0,0.006]
["bitfinex","BTCUSD",1727652264743,0.20387318,65741.0,65740.0,0.02366377]
["bitfinex","BTCUSD",1727652264988,0.20287318,65741.0,65740.0,0.01766377]
["bitfinex","BTCUSD",1727652265818,0.20187318,65741.0,65740.0,0.01166377]
["bitfinex","BTCUSD",1727652266236,0.20387318,65741.0,65740.0,0.01166377]
["bitfinex","BTCUSD",1727652266428,0.20287318,65741.0,65740.0,0.01166377]
["bitfinex","BTCUSD",1727652266632,0.20187318,65741.0,65740.0,0.01166377]
["bitfinex","BTCUSD",1727652266838,0.20287318,65741.0,65740.0,0.01766377]
["bitfinex","BTCUSD",1727652267076,0.180027,65741.0,65740.0,0.02366377]
["bitfinex","BTCUSD",1727652269343,0.180027,65741.0,65740.0,0.14535477]
["bitfinex","BTCUSD",1727652269534,0.081527,65741.0,65740.0,0.14535477]
["bitfinex","BTCUSD",1727652269742,0.002827,65741.0,65740.0,0.14535477]
["bitfinex","BTCUSD",1727652274843,0.002827,65741.0,65740.0,0.02366377]
["bitfinex","BTCUSD",1727652275072,0.124516,65741.0,65740.0,0.02366377]
["bitfinex","BTCUSD",1727652275299,0.124516,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652275521,0.124516,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652275779,0.124516,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652277566,0.21218198,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652278687,0.124516,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652278913,0.002827,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652279120,0.124516,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652283214,0.14836291,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652283943,0.124516,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652285549,0.002827,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652285788,0.124516,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652287711,0.124516,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652287712,0.002827,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652287948,0.002827,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652288714,0.002827,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652290418,0.02667166,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652291407,0.002827,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652295161,0.02667208,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652296815,0.002827,65741.0,65740.0,0.14540314]
["bitfinex","BTCUSD",1727652297546,0.002827,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652297802,0.38722378,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652298058,0.47916279,65741.0,65740.0,0.02371214]
["bitfinex","BTCUSD",1727652298307,0.47916279,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652299322,0.54735077,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652299561,0.47916279,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652300766,0.47814488,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652300999,0.38722378,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652301986,0.47814488,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652302226,0.38722378,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652302990,0.47814488,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652303226,0.38722378,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652303710,0.295416,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652304465,0.07102515,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652304715,0.19271415,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652304953,0.19271415,65741.0,65740.0,0.02388415]
["bitfinex","BTCUSD",1727652305202,0.07102515,65741.0,65740.0,0.02388415]
["bitfinex","BTCUSD",1727652305697,0.07102515,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652305698,0.002827,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652305939,0.002827,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652306183,0.04829832,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652306439,0.04830455,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652307411,0.04831336,65741.0,65740.0,0.14558284]
["bitfinex","BTCUSD",1727652307898,0.002827,65741.0,65740.0,0.14558284]
["bitfinex","BTCUSD",1727652308622,0.002827,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652308866,0.124516,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652309121,0.002827,65741.0,65740.0,0.02389184]
["bitfinex","BTCUSD",1727652309373,0.25109671,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652309611,0.27383707,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652309850,0.205616,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652310371,0.27383389,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652311115,0.2976812,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652313545,0.6875528,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652313782,0.44628203,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652314029,0.54628203,65741.0,65740.0,0.013654]
["bitfinex","BTCUSD",1727652314523,0.52143472,65741.0,65740.0,0.007654]
["bitfinex","BTCUSD",1727652314769,0.52043472,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652314999,0.52343472,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652315220,0.52343472,65741.0,65740.0,0.005654]
["bitfinex","BTCUSD",1727652315670,0.79966654,65741.0,65740.0,0.005654]
["bitfinex","BTCUSD",1727652316345,0.66336012,65741.0,65740.0,0.005654]
["bitfinex","BTCUSD",1727652316582,0.66336012,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652317049,0.69021005,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652322663,0.57249133,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652323388,0.70864627,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652323627,0.70564627,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652323870,0.56949133,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652324105,0.5496414,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652324375,0.5446414,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652324612,0.69143267,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652324860,0.74821275,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652325111,0.69943267,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652325359,0.85260698,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652325624,0.72028568,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652326105,0.71728568,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652326347,0.88030842,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652326588,0.88910456,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652327098,0.89310456,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652327345,0.75408182,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652327587,0.90710456,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652327828,0.75408182,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652328782,0.75673242,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652331700,0.75473242,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652332217,0.75673242,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652332688,0.75473242,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652333383,0.75673242,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652334655,0.73287941,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652334898,0.75673155,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652335676,0.60594028,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652338563,0.27701874,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652338970,0.2531666,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652339381,0.32114906,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652339679,0.48554906,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652339920,0.81183065,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652340151,0.66189071,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652340399,0.65189071,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652340623,0.62073474,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727652340854,0.61073474,65741.0,65740.0,1e-06]
["bitfinex","BTCUSD",1727652341089,0.62473474,65741.0,65740.0,1e-06]
["bitfinex","BTCUSD",1727652341328,0.2841,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652341568,0.64385227,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652341814,0.50788934,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652342063,0.53174512,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652343205,0.54574512,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652343751,0.54374512,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652343996,0.55774512,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652344242,0.6936908,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652344731,0.6796908,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652345189,0.65583502,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652345408,0.66983502,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652345655,0.53388934,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652348934,0.53654014,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652349895,0.56039494,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652350813,0.56239494,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652352193,0.56039494,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652354090,0.53654014,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652354320,0.67248063,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652355189,0.35444014,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652355432,0.49055254,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652356123,0.49055303,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652356349,0.35444014,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652357047,0.37829465,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652357987,0.37994865,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652362006,0.38194865,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652362992,0.37994865,65732.0,65731.0,0.000827]
["bitfinex","BTCUSD",1727652366036,0.56314865,65732.0,65731.0,1e-06]
["bitfinex","BTCUSD",1727652366271,0.71643362,65732.0,65731.0,1e-06]
["bitfinex","BTCUSD",1727652366507,0.69257911,65732.0,65731.0,1e-06]
["bitfinex","BTCUSD",1727652366772,0.53929414,65732.0,65731.0,1e-06]
["bitfinex","BTCUSD",1727652367016,0.228711,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652367250,0.226711,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652368191,0.240711,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652368658,0.3666364,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652369609,0.3686364,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652369837,0.54105289,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652370077,0.55505289,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652370327,0.56905289,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652371014,0.54105289,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652371248,0.55505289,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652371739,0.50700012,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652372483,0.42712749,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652372738,0.27356712,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652373004,0.51884078,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652373487,0.51884078,65729.0,65728.0,0.00902522]
["bitfinex","BTCUSD",1727652373488,0.36543975,65729.0,65728.0,0.00902522]
["bitfinex","BTCUSD",1727652373714,0.36543975,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652373946,0.49247861,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652374142,0.46862249,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652375492,0.62202352,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652376918,0.46862249,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652377163,0.49247804,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652377406,0.46862249,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652379787,0.62205729,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652380800,0.64591287,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652381541,0.64756687,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652382031,0.49413207,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652384004,0.47027649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652384988,0.64387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652385237,0.64187649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652386696,0.64387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652387149,0.66773277,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652387405,0.64387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652390069,0.65387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652390595,0.67773346,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652392348,0.67273346,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652392621,0.66773346,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652394065,0.64387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652394567,0.65387649,65729.0,65728.0,1e-06]
["bitfinex","BTCUSD",1727652396450,0.309224,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652396735,0.40109663,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652397207,0.40374783,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652397444,0.42960715,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652398634,0.43860715,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652398867,0.58847779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652399094,0.57947779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652399319,0.59347779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652399549,0.60747779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652399781,0.59347779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652400272,0.57947779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652400571,0.59347779,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652401033,0.51560516,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652401264,0.61603446,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652402220,0.60203446,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652402464,0.61603446,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652402683,0.59217514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652402908,0.56417514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652403407,0.59017514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652404572,0.61403438,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652407365,0.59017514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652410209,0.59217514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652410428,0.61603439,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652411775,0.59217514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652414879,0.61603443,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652415345,0.53353443,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652415598,0.53153443,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652416286,0.50767514,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652417029,0.2523752,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652417322,0.2523752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652417323,0.1523752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652418568,0.2243752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652418838,0.2443752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652419065,0.2343752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652419306,0.2293752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652419554,0.2353752,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652421254,0.3547754,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652422977,0.37863148,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652423686,0.3547754,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652423687,0.37863152,65722.0,65721.0,0.171127]
["bitfinex","BTCUSD",1727652425157,0.37863152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652425418,0.51504985,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652425676,0.37863152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652427948,0.36763152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652428458,0.38063152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652428905,0.38263152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652429150,0.39163152,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652432372,0.3677754,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652434741,0.39163261,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652435292,0.48350524,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652436021,0.45964803,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652436313,0.5960545,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652438040,0.45964803,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652438301,0.61989755,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652438553,0.61989895,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652443168,0.48350533,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652443621,0.48850533,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652444104,0.46464803,65722.0,65721.0,0.000827]
["bitfinex","BTCUSD",1727652444399,0.46464803,65722.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652444400,0.005,65718.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652444674,0.32060463,65718.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652446323,0.47403067,65718.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652447093,0.50003067,65718.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652447312,0.52389151,65718.0,65717.0,0.000827]
["bitfinex","BTCUSD",1727652447576,0.226739,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652447826,0.31861163,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652448277,0.32126309,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652449261,0.22939046,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652449492,0.32126309,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652449744,0.45868364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652449982,0.47268364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652450214,0.48668364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652450677,0.47268364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652450926,0.45868364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652451186,0.48668364,65714.0,65713.0,0.00012924]
["bitfinex","BTCUSD",1727652452403,0.49547956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652453135,0.46747956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652453371,0.48147956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652453842,0.48047956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652454216,0.49347956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652455631,0.40160693,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652455850,0.49347956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652461098,0.90465983,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652461352,0.67997956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652461840,0.58610693,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652462106,0.67797956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652462588,0.66497956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652463110,0.65197956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652463388,0.66797956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652464385,0.70584253,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652465644,0.83521444,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652466108,0.68197956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652466612,0.65397956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652466833,0.66797956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652467053,0.68197956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652467543,0.66797956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652467775,0.68197956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652468228,0.66797956,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652468692,0.70384277,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652470132,0.70584277,65714.0,65713.0,0.00095624]
["bitfinex","BTCUSD",1727652470847,0.70584277,65714.0,65713.0,2.4e-07]
["bitfinex","BTCUSD",1727652471092,0.221763,65701.0,65700.0,0.22684027]
["bitfinex","BTCUSD",1727652471325,0.31363563,65701.0,65700.0,0.22684027]
["bitfinex","BTCUSD",1727652471547,0.31363563,65701.0,65700.0,0.00936833]
["bitfinex","BTCUSD",1727652471768,0.31363563,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652471769,0.34015253,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652472468,0.34515253,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652472711,0.47602004,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652473448,0.48202004,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652473912,0.45815509,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652476909,0.46315509,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652477210,0.48702061,65701.0,65700.0,0.00016]
["bitfinex","BTCUSD",1727652477441,0.59927906,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652477891,0.59327906,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652478126,0.60227906,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652478394,0.36428246,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652478660,0.45615509,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652478938,0.46515509,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652479419,0.47015509,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652479677,0.46015509,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652479879,0.46815509,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652480111,0.32428758,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652480345,0.32428758,65701.0,65700.0,0.170787]
["bitfinex","BTCUSD",1727652480574,0.33228758,65701.0,65700.0,0.170787]
["bitfinex","BTCUSD",1727652481535,0.33228758,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652482308,0.32428758,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652482547,0.45113507,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652483480,0.46213507,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652486957,0.4860006,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652492717,0.62224831,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652493224,0.4860006,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652493909,0.37026244,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652494145,0.46213507,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652495815,0.24641495,65701.0,65700.0,0.167187]
["bitfinex","BTCUSD",1727652496286,0.35999691,65701.0,65700.0,0.17618061]
["bitfinex","BTCUSD",1727652496534,0.35999691,65701.0,65700.0,0.167187]
["bitfinex","BTCUSD",1727652497269,0.35999691,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652497270,0.24641495,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652500789,0.26349794,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652505557,0.27208901,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652506441,0.29595577,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652511695,0.2873647,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652512149,0.40678556,65701.0,65700.0,0.170187]
["bitfinex","BTCUSD",1727652512376,0.27028171,65701.0,65700.0,0.170187]
["bitfinex","BTCUSD",1727652513056,0.24641495,65701.0,65700.0,0.170187]
["bitfinex","BTCUSD",1727652515932,0.02465195,65701.0,65700.0,0.193187]
["bitfinex","BTCUSD",1727652516165,0.022,65701.0,65700.0,0.28505963]
["bitfinex","BTCUSD",1727652516395,0.022,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652516581,0.143763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652516836,0.132763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652517793,0.134763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652518079,0.134763,65701.0,65700.0,0.193187]
["bitfinex","BTCUSD",1727652518329,0.121763,65701.0,65700.0,0.193187]
["bitfinex","BTCUSD",1727652518554,0.122763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652518778,0.121763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652519228,0.001,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652519957,0.122763,65701.0,65700.0,0.20217056]
["bitfinex","BTCUSD",1727652520175,0.123763,65701.0,65700.0,0.20417056]
["bitfinex","BTCUSD",1727652522617,0.19620983,65701.0,65700.0,0.20417056]
["bitfinex","BTCUSD",1727652523013,0.19620983,65701.0,65700.0,0.195187]
["bitfinex","BTCUSD",1727652523660,0.123763,65701.0,65700.0,0.195187]
["bitfinex","BTCUSD",1727652525079,0.123763,65701.0,65700.0,0.172187]
["bitfinex","BTCUSD",1727652525335,0.31563563,65701.0,65700.0,0.002987]
["bitfinex","BTCUSD",1727652526282,0.31463563,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652526496,0.31463563,65701.0,65700.0,0.001987]
["bitfinex","BTCUSD",1727652526497,0.48843563,65701.0,65700.0,0.001987]
["bitfinex","BTCUSD",1727652526949,0.62373781,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652527165,0.73631469,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652527381,0.73827778,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652527827,0.61001251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652528061,0.60901251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652528369,0.61401251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652528607,0.63787875,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652528831,0.61401251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652529973,0.60401251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652530202,0.61301251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652530425,0.62201251,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652531609,0.63065027,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652532317,0.65451654,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652536131,0.63065027,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652536597,0.6332967,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652539155,0.6571629,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652539387,0.36678602,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652539838,0.50301188,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652542751,0.36678602,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652543200,0.34291982,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652543435,0.43123069,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652546507,0.45509688,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652551781,0.43123069,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652552874,0.45509684,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652553600,0.27491334,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652553815,0.36678597,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652554330,0.36678597,65701.0,65700.0,0.00950219]
["bitfinex","BTCUSD",1727652554573,0.36678597,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652555062,0.36678597,65701.0,65700.0,0.00950219]
["bitfinex","BTCUSD",1727652555287,0.36678597,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652555750,0.47269973,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652555946,0.44883358,65701.0,65700.0,0.00950219]
["bitfinex","BTCUSD",1727652558288,0.44883358,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652558541,0.67691366,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652558807,0.78140375,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652559077,0.80527076,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652559583,0.79627076,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652560069,0.80127076,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652560502,0.81527076,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652561221,0.78727076,65701.0,65700.0,0.000987]
["bitfinex","BTCUSD",1727652561462,0.017,65695.0,65694.0,1e-06]
["bitfinex","BTCUSD",1727652561762,0.017,65695.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652561763,0.221785,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652561957,0.31365763,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652562688,0.31630077,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652562897,0.43392001,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652563153,0.44592001,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652563374,0.44261909,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652563847,0.45061909,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652564081,0.33299985,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652564556,0.34099985,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652564819,0.36486897,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652565064,0.34099985,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652565310,0.4638813,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652568037,0.48775025,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652568484,0.4638813,65689.0,65688.0,0.000827]
["bitfinex","BTCUSD",1727652570743,0.25413566,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652571010,0.23139572,65689.0,65688.0,0.10688325]
["bitfinex","BTCUSD",1727652571462,0.14042814,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652571718,0.22339572,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652571955,0.39554632,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652572446,0.38654632,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652572917,0.38655787,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652573161,0.3865584,65689.0,65688.0,0.098227]
["bitfinex","BTCUSD",1727652573465,0.2154078,65689.0,65688.0,0.201427]
["bitfinex","BTCUSD",1727652573715,0.16727666,65690.0,65689.0,0.2026]
["bitfinex","BTCUSD",1727652573944,0.121785,65690.0,65689.0,0.2026]
["bitfinex","BTCUSD",1727652574168,0.121785,65690.0,65689.0,0.21119821]
["bitfinex","BTCUSD",1727652575127,0.121785,65690.0,65689.0,0.21319821]
["bitfinex","BTCUSD",1727652575890,0.121785,65690.0,65689.0,0.21419821]
["bitfinex","BTCUSD",1727652578158,0.04549166,65695.0,65691.0,0.1765]
["bitfinex","BTCUSD",1727652578389,0.39394493,65696.0,65694.0,0.1688]
["bitfinex","BTCUSD",1727652578640,0.34845327,65696.0,65695.0,0.023]
["bitfinex","BTCUSD",1727652578893,0.28902966,65698.0,65695.0,0.03158464]
["bitfinex","BTCUSD",1727652579127,0.121773,65696.0,65695.0,0.023]
["bitfinex","BTCUSD",1727652579582,0.14563699,65696.0,65695.0,0.022]
["bitfinex","BTCUSD",1727652580046,0.02386399,65696.0,65694.0,0.1688]
["bitfinex","BTCUSD",1727652580275,0.02386399,65696.0,65695.0,0.1688]
["bitfinex","BTCUSD",1727652580507,0.14563699,65696.0,65695.0,0.1688]
["bitfinex","BTCUSD",1727652580738,0.14563699,65696.0,65695.0,0.1718]
["bitfinex","BTCUSD",1727652581021,0.14563699,65696.0,65695.0,0.1728]
["bitfinex","BTCUSD",1727652581793,0.14563699,65696.0,65695.0,0.1958]
["bitfinex","BTCUSD",1727652582339,0.02386399,65696.0,65695.0,0.1948]
["bitfinex","BTCUSD",1727652582543,0.121773,65696.0,65695.0,0.1948]
["bitfinex","BTCUSD",1727652583050,0.121773,65696.0,65695.0,0.1988]
["bitfinex","BTCUSD",1727652583313,0.123427,65696.0,65695.0,0.1988]
["bitfinex","BTCUSD",1727652583773,0.123427,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652584012,0.001654,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652584254,0.123427,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652586706,0.001654,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652587343,0.123427,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652588381,0.02551787,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652588687,0.001654,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652588942,0.001654,65696.0,65695.0,0.20957345]
["bitfinex","BTCUSD",1727652593485,0.001654,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652594184,0.123427,65696.0,65695.0,0.2072449]
["bitfinex","BTCUSD",1727652598134,0.123427,65696.0,65695.0,0.1988]
["bitfinex","BTCUSD",1727652598616,0.123427,65696.0,65695.0,0.20714567]
["bitfinex","BTCUSD",1727652599596,0.14729109,65696.0,65695.0,0.20714567]
["bitfinex","BTCUSD",1727652599857,0.14729109,65696.0,65695.0,0.03834567]
["bitfinex","BTCUSD",1727652600400,0.23916372,65696.0,65695.0,0.03834567]
["bitfinex","BTCUSD",1727652600898,0.21529963,65696.0,65695.0,0.03834567]
["bitfinex","BTCUSD",1727652601126,0.21529963,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652603779,0.23916541,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652604040,0.21529963,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652604811,0.123427,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652606280,0.21529963,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652606787,0.26070091,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652607023,0.28456673,65696.0,65695.0,0.01534567]
["bitfinex","BTCUSD",1727652607520,0.26070091,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652607774,0.2605177,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652608749,0.21511642,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652609719,0.28321834,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652610216,0.21511642,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652610681,0.3070841,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652611677,0.23898218,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652612601,0.32978475,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652613609,0.21511642,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652613839,0.60277401,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652614084,0.39914379,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652614310,0.22324379,65696.0,65695.0,0.01617267]
["bitfinex","BTCUSD",1727652615021,0.5328524,65696.0,65695.0,0.01317267]
["bitfinex","BTCUSD",1727652615255,0.5328524,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652615256,0.68313466,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652615554,0.55482605,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652615806,0.55082605,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652616007,0.55482605,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652616717,0.58269324,65696.0,65695.0,0.00917267]
["bitfinex","BTCUSD",1727652617830,0.58269324,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652620971,0.55882605,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652621207,0.58269375,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652623555,0.58469375,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652624030,0.55882605,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652625707,0.56082605,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652627380,0.58469396,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652628372,0.56082605,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652629345,0.40854379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652630237,0.33084379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652630469,0.32711642,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652631455,0.35098424,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652632456,0.25911161,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652632699,0.15911161,65696.0,65695.0,0.195327]
["bitfinex","BTCUSD",1727652632959,0.03733861,65696.0,65695.0,0.40897363]
["bitfinex","BTCUSD",1727652633263,0.03733861,65696.0,65695.0,0.28719963]
["bitfinex","BTCUSD",1727652633467,0.03733861,65696.0,65695.0,0.29437425]
["bitfinex","BTCUSD",1727652633731,0.03733861,65696.0,65695.0,0.32427562]
["bitfinex","BTCUSD",1727652633962,0.03333861,65696.0,65695.0,0.20250162]
["bitfinex","BTCUSD",1727652634219,0.01347079,65696.0,65695.0,0.20250162]
["bitfinex","BTCUSD",1727652634752,0.13124379,65696.0,65695.0,0.20250162]
["bitfinex","BTCUSD",1727652634976,0.12724379,65696.0,65695.0,0.20250162]
["bitfinex","BTCUSD",1727652635222,0.12324379,65696.0,65695.0,0.195327]
["bitfinex","BTCUSD",1727652635467,0.12424379,65696.0,65695.0,0.20527461]
["bitfinex","BTCUSD",1727652635961,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652636218,0.12424379,65696.0,65695.0,0.20727461]
["bitfinex","BTCUSD",1727652636464,0.12424379,65696.0,65695.0,0.200327]
["bitfinex","BTCUSD",1727652636694,0.12324379,65696.0,65695.0,0.20227461]
["bitfinex","BTCUSD",1727652637181,0.12424379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652637472,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652638194,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652638428,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652640114,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652640345,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652640583,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652640837,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652641323,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652642289,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652642517,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652642744,0.00347079,65696.0,65695.0,0.203327]
["bitfinex","BTCUSD",1727652643204,0.00347079,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652644145,0.12524379,65696.0,65695.0,0.21027461]
["bitfinex","BTCUSD",1727652644617,0.12524379,65696.0,65695.0,0.203327]
["bitfinex","BTCUSD",1727652645066,0.00347079,65696.0,65695.0,0.203327]
["bitfinex","BTCUSD",1727652645309,0.12524379,65696.0,65695.0,0.21029323]
["bitfinex","BTCUSD",1727652646248,0.12524379,65696.0,65695.0,0.008827]
["bitfinex","BTCUSD",1727652646733,0.26528312,65696.0,65695.0,0.008827]
["bitfinex","BTCUSD",1727652647269,0.30967638,65696.0,65695.0,0.005827]
["bitfinex","BTCUSD",1727652647496,0.31067638,65696.0,65695.0,0.008827]
["bitfinex","BTCUSD",1727652647721,0.30967638,65696.0,65695.0,0.003827]
["bitfinex","BTCUSD",1727652647959,0.30867638,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652648190,0.30967638,65696.0,65695.0,0.008827]
["bitfinex","BTCUSD",1727652648414,0.26428312,65696.0,65695.0,0.003827]
["bitfinex","BTCUSD",1727652648650,0.26428312,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652648893,0.33236818,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652650089,0.12424379,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652650343,0.12424379,65696.0,65695.0,0.109127]
["bitfinex","BTCUSD",1727652650344,0.14810871,65696.0,65695.0,0.109127]
["bitfinex","BTCUSD",1727652650822,0.14810871,65696.0,65695.0,0.030827]
["bitfinex","BTCUSD",1727652651531,0.14810871,65696.0,65695.0,0.0378609]
["bitfinex","BTCUSD",1727652651759,0.14810871,65696.0,65695.0,0.030827]
["bitfinex","BTCUSD",1727652652243,0.02633571,65696.0,65695.0,0.126427]
["bitfinex","BTCUSD",1727652652493,0.02633571,65696.0,65695.0,0.3383349]
["bitfinex","BTCUSD",1727652652722,0.00247079,65696.0,65695.0,0.3383349]
["bitfinex","BTCUSD",1727652652953,0.00247079,65696.0,65695.0,0.2165609]
["bitfinex","BTCUSD",1727652653434,0.00247079,65696.0,65695.0,0.2135609]
["bitfinex","BTCUSD",1727652653854,0.00247079,65696.0,65695.0,0.3383349]
["bitfinex","BTCUSD",1727652654122,0.00147079,65696.0,65695.0,0.3313349]
["bitfinex","BTCUSD",1727652654353,0.00247079,65696.0,65695.0,0.3403349]
["bitfinex","BTCUSD",1727652654580,0.00347079,65696.0,65695.0,0.3463349]
["bitfinex","BTCUSD",1727652656189,0.00347079,65696.0,65695.0,0.34966034]
["bitfinex","BTCUSD",1727652660829,0.00347079,65696.0,65695.0,0.22788634]
["bitfinex","BTCUSD",1727652661334,0.14910581,65696.0,65695.0,0.04918634]
["bitfinex","BTCUSD",1727652662072,0.14910581,65696.0,65695.0,0.015827]
["bitfinex","BTCUSD",1727652663015,0.14710581,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652663508,0.14710581,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652663979,0.12324379,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652664227,0.222632,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652664469,0.299232,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652664696,0.34459238,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652665160,0.24520417,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652665431,0.39056456,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652665658,0.29984379,65696.0,65695.0,0.006827]
["bitfinex","BTCUSD",1727652666127,0.29984379,65696.0,65695.0,0.003827]
["bitfinex","BTCUSD",1727652666353,0.29984379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652666609,0.449178,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652666866,0.445178,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652667110,0.441178,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652667351,0.45799073,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652667814,0.45999073,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652668268,0.46799073,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652668494,0.49185808,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652668945,0.48985808,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652669488,0.33971114,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652670156,0.31584379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652672856,0.35263775,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652673103,0.23924379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652673341,0.30728394,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652673578,0.26311035,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652674107,0.13924379,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652677337,0.13924379,65696.0,65695.0,0.103627]
["bitfinex","BTCUSD",1727652677571,0.13924379,65696.0,65695.0,0.02667088]
["bitfinex","BTCUSD",1727652677768,0.13124379,65696.0,65695.0,0.03380794]
["bitfinex","BTCUSD",1727652678078,0.00147079,65696.0,65695.0,0.03380794]
["bitfinex","BTCUSD",1727652678351,0.13124379,65696.0,65695.0,0.03580794]
["bitfinex","BTCUSD",1727652678579,0.12324379,65696.0,65695.0,0.03580794]
["bitfinex","BTCUSD",1727652678820,0.12324379,65696.0,65695.0,0.03980794]
["bitfinex","BTCUSD",1727652679050,0.12324379,65696.0,65695.0,0.04080794]
["bitfinex","BTCUSD",1727652679285,0.12324379,65696.0,65695.0,0.030627]
["bitfinex","BTCUSD",1727652679524,0.12324379,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652680210,0.14710747,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652680704,0.25173659,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652681185,0.29713271,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652681401,0.29714453,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652681646,0.25173659,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652681878,0.25438053,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652682105,0.29979042,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652682593,0.25438053,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652682833,0.29979059,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652683302,0.25438053,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652683526,0.29979091,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652683799,0.25438053,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652684048,0.23051685,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652684259,0.12588773,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652684710,0.17129865,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652684731,0.12588773,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652686676,0.17130325,65696.0,65695.0,0.007]
["bitfinex","BTCUSD",1727652687405,0.17130325,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652687877,0.12588773,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652688430,0.19398192,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652690084,0.16156369,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652690553,0.12588773,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652690792,0.17129905,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652691751,0.19516371,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652691974,0.19514891,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652693394,0.14975239,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652693634,0.17128425,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652693850,0.17126965,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652694292,0.12588773,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652694506,0.27247257,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652694949,0.17126965,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652695180,0.12588773,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652701527,0.17126674,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652703311,0.12588773,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652703540,0.19396061,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652703828,0.32968376,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652704048,0.26161088,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652704504,0.35237472,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652705198,0.36161088,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652705399,0.44251088,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652705650,0.57865664,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652705870,0.57877529,65696.0,65695.0,0.007827]
["bitfinex","BTCUSD",1727652706104,0.57877529,65696.0,65695.0,0.001827]
["bitfinex","BTCUSD",1727652706902,0.57877529,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652707136,0.57877529,65696.0,65695.0,0.001827]
["bitfinex","BTCUSD",1727652707570,0.57877529,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652707571,0.44251088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652707803,0.44251088,65696.0,65695.0,0.003827]
["bitfinex","BTCUSD",1727652708027,0.44251088,65696.0,65695.0,0.001827]
["bitfinex","BTCUSD",1727652708250,0.44251088,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652708711,0.44251088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652708712,0.45051088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652709478,0.45851088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652709944,0.45051088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652710188,0.58676799,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652711151,0.59476799,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652711638,0.61863492,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652712593,0.48237781,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652712863,0.61862172,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652713112,0.48237781,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652714076,0.45851088,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652716884,0.32278773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652717138,0.48287723,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652718558,0.40197723,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652720219,0.37811029,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652721130,0.37811252,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652721353,0.35157029,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652721864,0.24188773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652722375,0.37811079,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652722862,0.24188773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652723575,0.37811079,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652723818,0.24188773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652724040,0.37811079,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652724537,0.24188773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652724799,0.02011473,65696.0,65695.0,0.169827]
["bitfinex","BTCUSD",1727652725055,0.13924379,65696.0,65695.0,0.169827]
["bitfinex","BTCUSD",1727652725306,0.13924379,65696.0,65695.0,0.17690986]
["bitfinex","BTCUSD",1727652725526,0.18467177,65696.0,65695.0,0.169827]
["bitfinex","BTCUSD",1727652725779,0.18467353,65696.0,65695.0,0.169827]
["bitfinex","BTCUSD",1727652726008,0.13924379,65696.0,65695.0,0.169827]
["bitfinex","BTCUSD",1727652726253,0.13124379,65696.0,65695.0,0.17690986]
["bitfinex","BTCUSD",1727652726515,0.13124379,65696.0,65695.0,0.17790986]
["bitfinex","BTCUSD",1727652726730,0.13124379,65696.0,65695.0,0.170827]
["bitfinex","BTCUSD",1727652726982,0.12324379,65696.0,65695.0,0.17690986]
["bitfinex","BTCUSD",1727652727231,0.14710737,65696.0,65695.0,0.17690986]
["bitfinex","BTCUSD",1727652727447,0.14710737,65696.0,65695.0,0.18390986]
["bitfinex","BTCUSD",1727652728127,0.12324379,65696.0,65695.0,0.176827]
["bitfinex","BTCUSD",1727652728840,0.12324379,65696.0,65695.0,0.18390986]
["bitfinex","BTCUSD",1727652729863,0.12324379,65696.0,65695.0,0.176827]
["bitfinex","BTCUSD",1727652730106,0.00147079,65696.0,65695.0,0.20690986]
["bitfinex","BTCUSD",1727652730323,0.04542974,65709.0,65702.0,0.1743]
["bitfinex","BTCUSD",1727652730547,0.22668027,65712.0,65710.0,0.023]
["bitfinex","BTCUSD",1727652730776,0.22668027,65712.0,65710.0,0.0260378]
["bitfinex","BTCUSD",1727652731025,0.001654,65713.0,65711.0,0.03079318]
["bitfinex","BTCUSD",1727652731258,0.123395,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1727652731477,0.001654,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1727652731705,0.001654,65713.0,65710.0,0.023]
["bitfinex","BTCUSD",1727652731960,0.001654,65713.0,65712.0,0.00379092]
["bitfinex","BTCUSD",1727652731961,0.123395,65713.0,65712.0,0.00379092]
["bitfinex","BTCUSD",1727652732190,0.123395,65713.0,65710.0,0.023]
["bitfinex","BTCUSD",1727652732191,0.001654,65713.0,65710.0,0.023]
["bitfinex","BTCUSD",1727652732453,0.121745,65711.0,65710.0,0.023]
["bitfinex","BTCUSD",1727652732704,0.121745,65711.0,65710.0,0.022]
["bitfinex","BTCUSD",1727652734105,0.125745,65711.0,65710.0,0.022]
["bitfinex","BTCUSD",1727652734357,0.125745,65711.0,65710.0,0.02896859]
["bitfinex","BTCUSD",1727652734802,0.128745,65711.0,65710.0,0.02896859]
["bitfinex","BTCUSD",1727652736506,0.007,65711.0,65710.0,0.02896859]
["bitfinex","BTCUSD",1727652736748,0.007,65711.0,65710.0,0.03148204]
["bitfinex","BTCUSD",1727652737229,0.007,65711.0,65710.0,0.15322904]
["bitfinex","BTCUSD",1727652737424,0.001654,65712.0,65710.0,0.03148204]
["bitfinex","BTCUSD",1727652737895,0.003,65711.0,65710.0,0.03148204]
["bitfinex","BTCUSD",1727652738153,0.001654,65712.0,65711.0,0.144745]
["bitfinex","BTCUSD",1727652738371,0.001654,65712.0,65711.0,0.319845]
["bitfinex","BTCUSD",1727652738636,0.001654,65712.0,65711.0,0.33003015]
["bitfinex","BTCUSD",1727652738862,0.001654,65712.0,65711.0,0.32703015]
["bitfinex","BTCUSD",1727652739081,0.002654,65712.0,65711.0,0.32703015]
["bitfinex","BTCUSD",1727652739300,0.001654,65712.0,65711.0,0.32703015]
["bitfinex","BTCUSD",1727652739513,0.002654,65712.0,65711.0,0.33403015]
["bitfinex","BTCUSD",1727652739995,0.002654,65712.0,65711.0,0.32903015]
["bitfinex","BTCUSD",1727652740675,0.003654,65712.0,65711.0,0.34003015]
["bitfinex","BTCUSD",1727652740897,0.003654,65712.0,65711.0,0.34503015]
["bitfinex","BTCUSD",1727652741889,0.003654,65712.0,65711.0,0.48507161]
["bitfinex","BTCUSD",1727652742687,0.003654,65712.0,65711.0,0.48707161]
["bitfinex","BTCUSD",1727652743199,0.003654,65712.0,65711.0,0.64235955]
["bitfinex","BTCUSD",1727652743452,0.001654,65717.0,65716.0,0.48347646]
["bitfinex","BTCUSD",1727652743705,0.22668027,65727.0,65726.0,0.220417]
["bitfinex","BTCUSD",1727652743927,0.001654,65732.0,65731.0,0.25174146]
["bitfinex","BTCUSD",1727652744379,0.001654,65732.0,65731.0,0.47517064]
["bitfinex","BTCUSD",1727652744869,0.001654,65732.0,65731.0,0.47317064]
["bitfinex","BTCUSD",1727652745374,0.002654,65732.0,65731.0,0.49032083]
["bitfinex","BTCUSD",1727652745629,0.001654,65732.0,65731.0,0.47632083]
["bitfinex","BTCUSD",1727652745899,0.001654,65732.0,65731.0,0.33127937]
["bitfinex","BTCUSD",1727652746165,0.001654,65732.0,65731.0,0.02417137]
["bitfinex","BTCUSD",1727652746166,0.002654,65732.0,65731.0,0.02417137]
["bitfinex","BTCUSD",1727652746470,0.12536,65732.0,65731.0,0.028]
["bitfinex","BTCUSD",1727652747196,0.12436,65732.0,65731.0,0.014]
["bitfinex","BTCUSD",1727652747932,0.243422,65730.0,65725.0,0.22668027]
["bitfinex","BTCUSD",1727652748174,0.121717,65726.0,65725.0,0.22668027]
["bitfinex","BTCUSD",1727652748430,0.121722,65724.0,65718.0,0.121731]
["bitfinex","BTCUSD",1727652748644,0.121722,65724.0,65723.0,0.023]
["bitfinex","BTCUSD",1727652749317,0.121722,65724.0,65719.0,0.121729]
["bitfinex","BTCUSD",1727652749318,0.121722,65724.0,65720.0,0.023]
["bitfinex","BTCUSD",1727652750039,0.122722,65724.0,65723.0,0.013]
["bitfinex","BTCUSD",1727652750328,0.122722,65724.0,65723.0,0.036]
["bitfinex","BTCUSD",1727652750559,0.001,65724.0,65723.0,0.036]
["bitfinex","BTCUSD",1727652750774,0.001,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652750993,0.14657335,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652751665,0.14557335,65724.0,65723.0,0.037]
["bitfinex","BTCUSD",1727652751863,0.14657335,65724.0,65723.0,0.037]
["bitfinex","BTCUSD",1727652752363,0.14557335,65724.0,65723.0,0.037]
["bitfinex","BTCUSD",1727652752898,0.14657335,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652753157,0.02485235,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652754178,0.001,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652759028,0.001827,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652759505,0.123548,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652759990,0.123548,65724.0,65723.0,0.027]
["bitfinex","BTCUSD",1727652761203,0.203048,65724.0,65723.0,0.027]
["bitfinex","BTCUSD",1727652761427,0.202048,65724.0,65723.0,0.014]
["bitfinex","BTCUSD",1727652761649,0.121737,65715.0,65714.0,0.22668027]
["bitfinex","BTCUSD",1727652761880,0.121737,65715.0,65714.0,0.24968027]
["bitfinex","BTCUSD",1727652762327,0.243474,65716.0,65711.0,0.023]
["bitfinex","BTCUSD",1727652762782,0.12174,65714.0,65711.0,0.023]
["bitfinex","BTCUSD",1727652763281,0.121737,65716.0,65711.0,0.023]
["bitfinex","BTCUSD",1727652763526,0.121731,65719.0,65713.0,0.023]
["bitfinex","BTCUSD",1727652763764,0.243454,65721.0,65713.0,0.023]
["bitfinex","BTCUSD",1727652764009,0.121733,65718.0,65714.0,0.023]
["bitfinex","BTCUSD",1727652764249,0.121733,65718.0,65714.0,0.03]
["bitfinex","BTCUSD",1727652764484,0.001,65715.0,65714.0,0.029]
["bitfinex","BTCUSD",1727652764957,0.121733,65718.0,65714.0,0.023]
["bitfinex","BTCUSD",1727652765396,0.121733,65718.0,65714.0,0.027]
["bitfinex","BTCUSD",1727652765637,0.121733,65718.0,65714.0,0.023]
["bitfinex","BTCUSD",1727652766135,0.001,65715.0,65714.0,0.036]
["bitfinex","BTCUSD",1727652766373,0.001,65715.0,65714.0,0.157739]
["bitfinex","BTCUSD",1727652767337,0.323772,65724.0,65715.0,0.121736]
["bitfinex","BTCUSD",1727652767816,0.080327,65724.0,65714.0,0.026]
["bitfinex","BTCUSD",1727652768054,0.121733,65718.0,65714.0,0.144739]
["bitfinex","BTCUSD",1727652768288,0.121733,65718.0,65714.0,0.148739]
["bitfinex","BTCUSD",1727652768520,0.001,65715.0,65714.0,0.150739]
["bitfinex","BTCUSD",1727652768966,0.12173,65719.0,65714.0,0.144739]
["bitfinex","BTCUSD",1727652769758,0.12173,65719.0,65711.0,0.243488]
["bitfinex","BTCUSD",1727652769759,0.005827,65724.0,65720.0,0.121728]
["bitfinex","BTCUSD",1727652770260,0.127548,65724.0,65717.0,0.243468]
["bitfinex","BTCUSD",1727652770478,0.124548,65724.0,65718.0,0.12173]
["bitfinex","BTCUSD",1727652770715,0.124548,65724.0,65716.0,0.023]
["bitfinex","BTCUSD",1727652770716,0.122548,65724.0,65716.0,0.023]
["bitfinex","BTCUSD",1727652770946,0.000827,65724.0,65721.0,0.023]
["bitfinex","BTCUSD",1727652771183,0.000827,65724.0,65723.0,0.143722]
["bitfinex","BTCUSD",1727652771658,0.000827,65724.0,65723.0,0.28376346]
["bitfinex","BTCUSD",1727652771895,0.000827,65724.0,65723.0,0.37636346]
["bitfinex","BTCUSD",1727652772338,0.000827,65724.0,65723.0,0.45506346]
["bitfinex","BTCUSD",1727652773718,0.000827,65724.0,65723.0,0.46806346]
["bitfinex","BTCUSD",1727652773968,0.000827,65724.0,65723.0,0.333022]
["bitfinex","BTCUSD",1727652774225,0.000827,65724.0,65723.0,0.320022]
["bitfinex","BTCUSD",1727652774493,0.000827,65724.0,65723.0,0.157722]
["bitfinex","BTCUSD",1727652774735,0.001827,65724.0,65723.0,0.171722]
["bitfinex","BTCUSD",1727652774954,0.001827,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652776539,0.123548,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1727652777016,0.123548,65724.0,65723.0,0.027]
["bitfinex","BTCUSD",1727652777250,0.26358946,65724.0,65723.0,0.027]
["bitfinex","BTCUSD",1727652777484,0.123548,65724.0,65723.0,0.027]
["bitfinex","BTCUSD",1727652780236,0.121727,65721.0,65717.0,0.023]
["bitfinex","BTCUSD",1727652780489,0.121727,65721.0,65718.0,0.023]
["bitfinex","BTCUSD",1727652780755,0.000827,65724.0,65718.0,0.144731]
["bitfinex","BTCUSD",1727652780989,0.000827,65724.0,65716.0,0.023]
["bitfinex","BTCUSD",1727652780990,0.121724,65723.0,65716.0,0.023]
["bitfinex","BTCUSD",1727652781231,0.000827,65724.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652781474,0.243449,65722.0,65717.0,0.023]
["bitfinex","BTCUSD",1727652781705,0.243449,65722.0,65715.0,0.023]
["bitfinex","BTCUSD",1727652781706,0.121725,65722.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652781935,0.000827,65724.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652782187,0.243451,65722.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652782410,0.36517,65723.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652782624,0.121727,65721.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652783083,0.122549,65724.0,65719.0,0.144729]
["bitfinex","BTCUSD",1727652783273,0.121725,65722.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652783993,0.121725,65722.0,65719.0,0.03]
["bitfinex","BTCUSD",1727652784238,0.001,65722.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652784505,0.001,65722.0,65719.0,0.152729]
["bitfinex","BTCUSD",1727652784755,0.000827,65724.0,65721.0,0.121726]
["bitfinex","BTCUSD",1727652785003,0.001,65722.0,65719.0,0.038]
["bitfinex","BTCUSD",1727652785211,0.001,65722.0,65720.0,0.121727]
["bitfinex","BTCUSD",1727652785686,0.14640061,65724.0,65720.0,0.121727]
["bitfinex","BTCUSD",1727652785863,0.02467961,65724.0,65721.0,0.121726]
["bitfinex","BTCUSD",1727652786127,0.14640061,65724.0,65721.0,0.006]
["bitfinex","BTCUSD",1727652786834,0.02467961,65724.0,65721.0,0.006]
["bitfinex","BTCUSD",1727652787123,0.02467961,65724.0,65721.0,0.126726]
["bitfinex","BTCUSD",1727652787371,0.14640061,65724.0,65721.0,0.005]
["bitfinex","BTCUSD",1727652787608,0.02467961,65724.0,65722.0,0.023]
["bitfinex","BTCUSD",1727652787828,0.02467961,65724.0,65723.0,0.242122]
["bitfinex","BTCUSD",1727652788072,0.02467961,65724.0,65723.0,0.245164]
["bitfinex","BTCUSD",1727652788310,0.000827,65724.0,65723.0,0.245164]
["bitfinex","BTCUSD",1727652788824,0.000827,65724.0,65723.0,0.337664]
["bitfinex","BTCUSD",1727652789036,0.000827,65724.0,65723.0,0.434622]
["bitfinex","BTCUSD",1727652789727,0.000827,65724.0,65723.0,0.440622]
["bitfinex","BTCUSD",1727652789985,0.000827,65724.0,65723.0,0.434622]
["bitfinex","BTCUSD",1727652790234,0.000827,65724.0,65723.0,0.448622]
["bitfinex","BTCUSD",1727652790447,0.000827,65724.0,65723.0,0.434622]
["bitfinex","BTCUSD",1727652790665,0.000827,65724.0,65723.0,0.439622]
["bitfinex","BTCUSD",1727652790912,0.000827,65724.0,65723.0,0.451622]
["bitfinex","BTCUSD",1727652791156,0.000827,65724.0,65723.0,0.446622]
["bitfinex","BTCUSD",1727652791619,0.000827,65724.0,65723.0,0.460622]
["bitfinex","BTCUSD",1727652793036,0.000827,65724.0,65723.0,0.462622]
["bitfinex","BTCUSD",1727652798650,0.001654,65732.0,65728.0,0.57305446]
["bitfinex","BTCUSD",1727652798878,0.001654,65732.0,65728.0,0.77385363]
["bitfinex","BTCUSD",1727652799121,0.001654,65732.0,65728.0,0.92499736]
["bitfinex","BTCUSD",1727652799343,0.001654,65732.0,65728.0,0.77385131]
["bitfinex","BTCUSD",1727652799575,0.001654,65732.0,65728.0,0.7283424]
["bitfinex","BTCUSD",1727652800077,0.001654,65732.0,65728.0,0.7423424]
["bitfinex","BTCUSD",1727652801707,0.001654,65732.0,65728.0,0.7563424]
["bitfinex","BTCUSD",1727652803943,0.001654,65732.0,65728.0,0.60105446]
["bitfinex","BTCUSD",1727652808831,0.001654,65732.0,65728.0,0.381213]
["bitfinex","BTCUSD",1727652809073,0.001654,65732.0,65728.0,0.289713]
["bitfinex","BTCUSD",1727652810274,0.001654,65732.0,65728.0,0.279713]
["bitfinex","BTCUSD",1727652810765,0.001654,65732.0,65728.0,0.289713]
["bitfinex","BTCUSD",1727652811017,0.001654,65732.0,65728.0,0.279713]
["bitfinex","BTCUSD",1727652814546,0.001654,65732.0,65728.0,0.274713]
["bitfinex","BTCUSD",1727652815766,0.001654,65732.0,65728.0,0.172713]
["bitfinex","BTCUSD",1727652816034,0.077,65731.0,65728.0,0.149713]
["bitfinex","BTCUSD",1727652816772,0.077,65731.0,65728.0,0.135713]
["bitfinex","BTCUSD",1727652817029,0.077,65731.0,65728.0,0.149713]
["bitfinex","BTCUSD",1727652817278,0.077,65731.0,65728.0,0.135713]
["bitfinex","BTCUSD",1727652817536,0.077,65731.0,65728.0,0.014]
["bitfinex","BTCUSD",1727652817819,0.34377846,65729.0,65728.0,0.014]
["bitfinex","BTCUSD",1727652818036,0.34377846,65729.0,65728.0,0.028]
["bitfinex","BTCUSD",1727652818037,0.43877846,65729.0,65728.0,0.028]
["bitfinex","BTCUSD",1727652818519,0.43877846,65729.0,65728.0,0.014]
["bitfinex","BTCUSD",1727652818739,0.31706746,65729.0,65723.0,0.001652]
["bitfinex","BTCUSD",1727652819013,0.121719,65725.0,65723.0,0.001652]
["bitfinex","BTCUSD",1727652819261,0.0812,65727.0,65723.0,0.001652]
["bitfinex","BTCUSD",1727652819744,0.202916,65727.0,65723.0,0.001652]
["bitfinex","BTCUSD",1727652820033,0.0812,65727.0,65723.0,0.001652]
["bitfinex","BTCUSD",1727652820305,0.0812,65727.0,65723.0,0.014652]
["bitfinex","BTCUSD",1727652820561,0.0812,65727.0,65726.0,0.144717]
["bitfinex","BTCUSD",1727652820805,0.000826,65729.0,65727.0,0.121715]
["bitfinex","BTCUSD",1727652821045,0.000826,65729.0,65728.0,0.144713]
["bitfinex","BTCUSD",1727652822732,0.000826,65729.0,65728.0,0.152713]
["bitfinex","BTCUSD",1727652822987,0.000826,65729.0,65728.0,0.161713]
["bitfinex","BTCUSD",1727652825565,0.000826,65729.0,65728.0,0.04]
["bitfinex","BTCUSD",1727652825798,0.202237,65729.0,65728.0,0.04]
["bitfinex","BTCUSD",1727652826032,0.202237,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652827493,0.22608869,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652828889,0.32578869,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652830948,0.20407769,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652831173,0.080526,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652832402,0.202237,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652835642,0.299037,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652836763,0.43907846,65729.0,65728.0,0.017]
["bitfinex","BTCUSD",1727652836986,0.43907846,65729.0,65728.0,0.008]
["bitfinex","BTCUSD",1727652837212,0.121719,65725.0,65724.0,0.001652]
["bitfinex","BTCUSD",1727652838135,0.14557216,65725.0,65724.0,0.001652]
["bitfinex","BTCUSD",1727652838836,0.14557216,65725.0,65724.0,0.008652]
["bitfinex","BTCUSD",1727652839027,0.14557216,65725.0,65724.0,0.014652]
["bitfinex","BTCUSD",1727652839620,0.36891362,65725.0,65724.0,0.014652]
["bitfinex","BTCUSD",1727652840313,0.34506046,65725.0,65724.0,0.014652]
["bitfinex","BTCUSD",1727652840808,0.34487734,65725.0,65724.0,0.014652]
["bitfinex","BTCUSD",1727652842730,0.44057734,65725.0,65724.0,0.014652]
["bitfinex","BTCUSD",1727652843967,0.44057734,65725.0,65724.0,0.008652]
["bitfinex","BTCUSD",1727652844458,0.44057734,65725.0,65724.0,0.001652]
["bitfinex","BTCUSD",1727652844691,0.44057734,65725.0,65724.0,0.002652]
["bitfinex","BTCUSD",1727652844938,0.44357734,65725.0,65724.0,0.002652]
["bitfinex","BTCUSD",1727652845210,0.44357734,65725.0,65724.0,0.001652]
["bitfinex","BTCUSD",1727652845211,0.54357734,65725.0,65724.0,0.001652]
["bitfinex","BTCUSD",1727652845488,0.1946,65724.0,65712.0,0.22668027]
["bitfinex","BTCUSD",1727652845731,0.36177146,65719.0,65712.0,0.22668027]
["bitfinex","BTCUSD",1727652845988,0.53187146,65719.0,65712.0,0.22668027]
["bitfinex","BTCUSD",1727652846236,0.5771499,65719.0,65712.0,0.22668027]
["bitfinex","BTCUSD",1727652846466,0.53187146,65719.0,65712.0,0.22668027]
["bitfinex","BTCUSD",1727652847573,0.53187146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652848067,0.53487146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652848573,0.53687146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652849662,0.39683,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652850089,0.53687146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652852551,0.56072939,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652853997,0.53687146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652854234,0.44227146,65719.0,65713.0,0.22668027]
["bitfinex","BTCUSD",1727652854530,0.12673,65719.0,65714.0,0.22833227]
["bitfinex","BTCUSD",1727652854777,0.12673,65719.0,65714.0,0.001652]
["bitfinex","BTCUSD",1727652855510,0.12473,65719.0,65714.0,0.001652]
["bitfinex","BTCUSD",1727652855759,0.12673,65719.0,65714.0,0.001652]
["bitfinex","BTCUSD",1727652856219,0.12673,65719.0,65718.0,0.004652]
["bitfinex","BTCUSD",1727652856467,0.12373,65719.0,65718.0,0.004652]
["bitfinex","BTCUSD",1727652856922,0.12573,65719.0,65718.0,0.004652]
["bitfinex","BTCUSD",1727652857410,0.002,65719.0,65718.0,0.004652]
["bitfinex","BTCUSD",1727652858144,0.002,65719.0,65718.0,0.006652]
["bitfinex","BTCUSD",1727652858401,0.002,65719.0,65718.0,0.15442043]
["bitfinex","BTCUSD",1727652858663,0.002,65719.0,65718.0,0.330684]
["bitfinex","BTCUSD",1727652859258,0.002,65719.0,65718.0,0.328684]
["bitfinex","BTCUSD",1727652859496,0.122546,65725.0,65720.0,0.121728]
["bitfinex","BTCUSD",1727652859721,0.121724,65723.0,65721.0,0.023]
["bitfinex","BTCUSD",1727652860156,0.121724,65723.0,65719.0,0.023]
["bitfinex","BTCUSD",1727652860579,0.121724,65723.0,65719.0,0.14473]
["bitfinex","BTCUSD",1727652861006,0.122546,65725.0,65720.0,0.121727]
["bitfinex","BTCUSD",1727652861252,0.001,65723.0,65722.0,0.023]
["bitfinex","BTCUSD",1727652861698,0.001,65723.0,65721.0,0.01]
["bitfinex","BTCUSD",1727652861891,0.122724,65723.0,65721.0,0.01]
["bitfinex","BTCUSD",1727652862335,0.14557754,65723.0,65720.0,0.009]
["bitfinex","BTCUSD",1727652862561,0.121726,65721.0,65720.0,0.009]
["bitfinex","BTCUSD",1727652862775,0.121728,65720.0,65719.0,0.01]
["bitfinex","BTCUSD",1727652863199,0.12173,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652864293,0.12273,65719.0,65718.0,0.007652]
["bitfinex","BTCUSD",1727652865663,0.12273,65719.0,65718.0,0.014652]
["bitfinex","BTCUSD",1727652867000,0.14658629,65719.0,65718.0,0.014652]
["bitfinex","BTCUSD",1727652867481,0.14658629,65719.0,65718.0,0.007652]
["bitfinex","BTCUSD",1727652867482,0.40819277,65719.0,65718.0,0.007652]
["bitfinex","BTCUSD",1727652867714,0.50819277,65719.0,65718.0,0.007652]
["bitfinex","BTCUSD",1727652868167,0.48433648,65719.0,65718.0,0.007652]
["bitfinex","BTCUSD",1727652868399,0.48333648,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652869582,0.48533648,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652870087,0.39393,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652870554,0.39593,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652870779,0.41978884,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652871913,0.46514237,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652872649,0.41978884,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652873144,0.55905725,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652873366,0.62708681,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652873896,0.55905725,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652874101,0.53519841,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652874307,0.46396406,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652876023,0.39593,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652876710,0.46396406,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652877381,0.48782296,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652879010,0.4197889,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652879202,0.51204371,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652879662,0.398573,65719.0,65718.0,0.001652]
["bitfinex","BTCUSD",1727652880992,0.398573,65719.0,65718.0,0.005864]
["bitfinex","BTCUSD",1727652881940,0.398573,65719.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652881941,0.221737,65715.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652882150,0.52967846,65715.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652883059,0.53367846,65715.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652883486,0.52967846,65715.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652883917,0.221745,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652884132,0.43928646,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652884591,0.46314837,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652885237,0.46614837,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652885962,0.46914837,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652886193,0.52298476,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652887934,0.53141696,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652892219,0.47758057,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652892914,0.29580861,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652893194,0.227745,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652894112,0.224745,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652894586,0.224745,65711.0,65710.0,0.004654]
["bitfinex","BTCUSD",1727652895263,0.31843015,65711.0,65710.0,0.004654]
["bitfinex","BTCUSD",1727652895500,0.31843015,65711.0,65710.0,0.007654]
["bitfinex","BTCUSD",1727652895982,0.31843015,65711.0,65710.0,0.004654]
["bitfinex","BTCUSD",1727652896409,0.31843015,65711.0,65710.0,0.007654]
["bitfinex","BTCUSD",1727652897753,0.31843015,65711.0,65710.0,0.004654]
["bitfinex","BTCUSD",1727652898223,0.32043015,65711.0,65710.0,0.004654]
["bitfinex","BTCUSD",1727652898451,0.31843015,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652898665,0.32143015,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652899284,0.31943015,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652899509,0.32043015,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652899969,0.31943015,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652900191,0.001,65711.0,65710.0,0.096454]
["bitfinex","BTCUSD",1727652900417,0.02485999,65711.0,65710.0,0.201754]
["bitfinex","BTCUSD",1727652900871,0.14560499,65711.0,65710.0,0.201754]
["bitfinex","BTCUSD",1727652901102,0.14560499,65711.0,65710.0,0.202754]
["bitfinex","BTCUSD",1727652901531,0.14560499,65711.0,65710.0,0.201754]
["bitfinex","BTCUSD",1727652901735,0.14560499,65711.0,65710.0,0.202754]
["bitfinex","BTCUSD",1727652902481,0.14560499,65711.0,65710.0,0.120454]
["bitfinex","BTCUSD",1727652902933,0.14560499,65711.0,65710.0,0.026654]
["bitfinex","BTCUSD",1727652904072,0.121745,65711.0,65710.0,0.026654]
["bitfinex","BTCUSD",1727652904525,0.20132337,65711.0,65710.0,0.026654]
["bitfinex","BTCUSD",1727652905412,0.34136483,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652905654,0.26178646,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652905922,0.30716369,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652907703,0.36178646,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652907935,0.57972448,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652908185,0.58236778,65711.0,65710.0,0.003654]
["bitfinex","BTCUSD",1727652908439,0.58236778,65711.0,65710.0,0.002654]
["bitfinex","BTCUSD",1727652908676,0.58546278,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652908902,0.58846278,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652909134,0.47492471,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652909842,0.65072471,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652917223,0.67458839,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652923898,0.65072471,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652927236,0.67458845,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652934121,0.65072471,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652937394,0.67458829,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652937610,0.62647069,65711.0,65710.0,0.001654]
["bitfinex","BTCUSD",1727652942644,0.62647069,65711.0,65698.0,0.22668027]
["bitfinex","BTCUSD",1727652942645,0.121767,65699.0,65698.0,0.22668027]
["bitfinex","BTCUSD",1727652942862,0.121767,65699.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652942863,0.221773,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652943106,0.44991547,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652943328,0.47641975,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652943550,0.34020727,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652943791,0.44466715,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652944019,0.42079996,65696.0,65695.0,0.000827]
["bitfinex","BTCUSD",1727652944543,0.42079996,65696.0,65695.0,0.001827]
["bitfinex","BTCUSD",1727652944752,0.43679996,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652944991,0.42879996,65696.0,65695.0,0.001827]
["bitfinex","BTCUSD",1727652945476,0.43679996,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652946320,0.44557074,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652947313,0.46943828,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652947559,0.44557074,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652948806,0.33117437,65696.0,65695.0,0.178527]
["bitfinex","BTCUSD",1727652949050,0.33234008,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652950496,0.44696537,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652952660,0.35620722,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652952894,0.4527341,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652953614,0.54352897,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652954096,0.51966183,65696.0,65695.0,0.002827]
["bitfinex","BTCUSD",1727652954585,0.24041622,65696.0,65695.0,0.085327]
["bitfinex","BTCUSD",1727652954835,0.016,65696.0,65695.0,0.178427]
["bitfinex","BTCUSD",1727652955084,0.016,65696.0,65695.0,0.323201]
["bitfinex","BTCUSD",1727652955579,0.008,65696.0,65695.0,0.322201]
["bitfinex","BTCUSD",1727652955836,0.008,65696.0,65695.0,0.323201]
["bitfinex","BTCUSD",1727652956089,0.016,65696.0,65695.0,0.323201]
["bitfinex","BTCUSD",1727652956332,0.008,65696.0,65695.0,0.322201]
["bitfinex","BTCUSD",1727652956576,0.009,65696.0,65695.0,0.328201]
["bitfinex","BTCUSD",1727652956825,0.01,65696.0,65695.0,0.334201]
["bitfinex","BTCUSD",1727652957305,0.131773,65696.0,65695.0,0.212427]
["bitfinex","BTCUSD",1727652958281,0.131773,65696.0,65695.0,0.189427]
["bitfinex","BTCUSD",1727652958974,0.20765941,65696.0,65695.0,0.189427]
["bitfinex","BTCUSD",1727652959201,0.20765941,65696.0,65695.0,0.013827]
["bitfinex","BTCUSD",1727652959202,0.27179014,65696.0,65695.0,0.013827]
["bitfinex","BTCUSD",1727652960860,0.29565568,65696.0,65695.0,0.013827]
["bitfinex","BTCUSD",1727652961863,0.15563854,65696.0,65695.0,0.013827]
["bitfinex","BTCUSD",1727652963919,0.15563854,65696.0,65695.0,0.208827]
["bitfinex","BTCUSD",1727652963920,0.03386554,65696.0,65695.0,0.208827]
["bitfinex","BTCUSD",1727652964168,0.131773,65696.0,65695.0,0.208827]
["bitfinex","BTCUSD",1727652967864,0.01,65696.0,65695.0,0.208827]
["bitfinex","BTCUSD",1727652968598,0.01,65696.0,65695.0,0.330601]
["bitfinex","BTCUSD",1727652969882,0.001,65696.0,65695.0,0.323601]
["bitfinex","BTCUSD",1727652970630,0.002,65696.0,65695.0,0.337601]
["bitfinex","BTCUSD",1727652970877,0.001,65696.0,65695.0,0.331601]
["bitfinex","BTCUSD",1727652971124,0.002,65696.0,65695.0,0.345601]
["bitfinex","BTCUSD",1727652971879,0.02586044,65696.0,65695.0,0.345601]
["bitfinex","BTCUSD",1727652973114,0.002,65696.0,65695.0,0.345601]
["bitfinex","BTCUSD",1727652976067,0.002,65696.0,65695.0,0.350601]
["bitfinex","BTCUSD",1727652976357,0.001654,65710.0,65709.0,0.202948]
["bitfinex","BTCUSD",1727652976606,0.001654,65710.0,65709.0,0.36596514]
["bitfinex","BTCUSD",1727652977051,0.001654,65710.0,65709.0,0.225948]
["bitfinex","BTCUSD",1727652977777,0.002654,65710.0,65709.0,0.232948]
["bitfinex","BTCUSD",1727652977996,0.002654,65710.0,65709.0,0.151748]
["bitfinex","BTCUSD",1727652978211,0.002654,65710.0,65709.0,0.03]
["bitfinex","BTCUSD",1727652978460,0.002654,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652978948,0.002654,65710.0,65709.0,0.157748]
["bitfinex","BTCUSD",1727652980081,0.02651081,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652981319,0.14825781,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652982520,0.02651081,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652982736,0.14825781,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652984925,0.124401,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652990044,0.002654,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652990564,0.124401,65710.0,65709.0,0.036]
["bitfinex","BTCUSD",1727652991960,0.124401,65710.0,65709.0,0.013]
["bitfinex","BTCUSD",1727652995589,0.002654,65710.0,65709.0,0.157748]
["bitfinex","BTCUSD",1727652997276,0.02651137,65710.0,65709.0,0.157748]
["bitfinex","BTCUSD",1727652998305,0.002654,65710.0,65709.0,0.157748]
["bitfinex","BTCUSD",1727653001620,0.02651155,65710.0,65709.0,0.157748]
["bitfinex","BTCUSD",1727653002610,0.02651155,65710.0,65709.0,0.342148]
["bitfinex","BTCUSD",1727653003307,0.02651155,65710.0,65709.0,0.335148]
["bitfinex","BTCUSD",1727653003308,0.001654,65710.0,65709.0,0.335148]
["bitfinex","BTCUSD",1727653003767,0.001654,65710.0,65709.0,0.342148]
["bitfinex","BTCUSD",1727653004261,0.001654,65710.0,65709.0,0.335148]
["bitfinex","BTCUSD",1727653004703,0.001654,65710.0,65709.0,0.343148]
["bitfinex","BTCUSD",1727653004712,0.001654,65710.0,65709.0,0.351148]
["bitfinex","BTCUSD",1727653005177,0.001654,65710.0,65709.0,0.365148]
["bitfinex","BTCUSD",1727653006892,0.001654,65710.0,65709.0,0.358148]
["bitfinex","BTCUSD",1727653009055,0.001654,65710.0,65709.0,0.180748]
["bitfinex","BTCUSD",1727653017711,0.001654,65710.0,65709.0,0.059]
["bitfinex","BTCUSD",1727653017935,0.001654,65710.0,65709.0,0.180748]
["bitfinex","BTCUSD",1727653021974,0.001654,65710.0,65709.0,0.182748]
["bitfinex","BTCUSD",1727653022198,0.001654,65710.0,65709.0,0.361148]
["bitfinex","BTCUSD",1727653023681,0.001654,65710.0,65709.0,0.471148]
["bitfinex","BTCUSD",1727653024892,0.001654,65710.0,65709.0,0.67203791]
["bitfinex","BTCUSD",1727653025373,0.001654,65710.0,65709.0,0.82982232]
["bitfinex","BTCUSD",1727653025620,0.001654,65710.0,65709.0,0.89818356]
["bitfinex","BTCUSD",1727653025863,0.001654,65710.0,65709.0,0.67200962]
["bitfinex","BTCUSD",1727653026097,0.001654,65710.0,65709.0,0.65000962]
["bitfinex","BTCUSD",1727653026350,0.001654,65710.0,65709.0,0.60443594]
["bitfinex","BTCUSD",1727653026579,0.001654,65710.0,65709.0,0.59043594]
["bitfinex","BTCUSD",1727653026832,0.001654,65710.0,65709.0,0.60443594]
["bitfinex","BTCUSD",1727653027282,0.001654,65710.0,65709.0,0.59043594]
["bitfinex","BTCUSD",1727653027530,0.001654,65710.0,65709.0,0.91856049]
["bitfinex","BTCUSD",1727653027774,0.001654,65714.0,65713.0,0.57715814]
["bitfinex","BTCUSD",1727653027999,0.001654,65714.0,65713.0,0.99220939]
["bitfinex","BTCUSD",1727653028225,0.001654,65714.0,65713.0,1.10610005]
["bitfinex","BTCUSD",1727653028454,0.001654,65714.0,65713.0,1.08329643]
["bitfinex","BTCUSD",1727653028940,0.001654,65714.0,65713.0,1.09729643]
["bitfinex","BTCUSD",1727653029420,0.001654,65714.0,65713.0,1.09729443]
["bitfinex","BTCUSD",1727653029894,0.001654,65714.0,65713.0,1.11129443]
["bitfinex","BTCUSD",1727653030658,0.001654,65714.0,65713.0,1.02020939]
["bitfinex","BTCUSD",1727653031137,0.001654,65714.0,65713.0,1.11129443]
["bitfinex","BTCUSD",1727653031879,0.001654,65723.0,65713.0,1.11129443]
["bitfinex","BTCUSD",1727653031880,0.001654,65723.0,65722.0,0.437124]
["bitfinex","BTCUSD",1727653032119,0.001654,65723.0,65722.0,0.73242908]
["bitfinex","BTCUSD",1727653032599,0.001654,65723.0,65722.0,0.7779223]
["bitfinex","BTCUSD",1727653033599,0.001654,65723.0,65722.0,0.73242908]
["bitfinex","BTCUSD",1727653034075,0.001654,65723.0,65722.0,0.58914114]
["bitfinex","BTCUSD",1727653034310,0.001654,65723.0,65722.0,0.59114114]
["bitfinex","BTCUSD",1727653034791,0.001654,65723.0,65722.0,0.50924114]
["bitfinex","BTCUSD",1727653035030,0.001654,65723.0,65722.0,0.369224]
["bitfinex","BTCUSD",1727653035271,0.001654,65723.0,65722.0,0.383224]
["bitfinex","BTCUSD",1727653035506,0.001654,65723.0,65722.0,0.52324114]
["bitfinex","BTCUSD",1727653038280,0.00113097,65723.0,65722.0,0.52324114]
["bitfinex","BTCUSD",1727653039234,0.00113097,65723.0,65722.0,0.42974114]
["bitfinex","BTCUSD",1727653043506,0.00113097,65723.0,65722.0,0.274724]
["bitfinex","BTCUSD",1727653043749,0.00113097,65723.0,65722.0,0.272724]
["bitfinex","BTCUSD",1727653043982,0.00113097,65723.0,65722.0,0.277724]
["bitfinex","BTCUSD",1727653044270,0.00113097,65723.0,65722.0,0.177724]
["bitfinex","BTCUSD",1727653044521,0.00113097,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653045022,0.00113097,65723.0,65722.0,0.177724]
["bitfinex","BTCUSD",1727653045519,0.00113097,65723.0,65722.0,0.277724]
["bitfinex","BTCUSD",1727653048934,0.00113097,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653052132,0.00113097,65723.0,65722.0,0.158724]
["bitfinex","BTCUSD",1727653052361,0.07903097,65723.0,65722.0,0.158724]
["bitfinex","BTCUSD",1727653052583,0.07903097,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653052807,0.07903097,65723.0,65722.0,0.158724]
["bitfinex","BTCUSD",1727653053279,0.07903097,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653053536,0.29145297,65723.0,65722.0,0.028]
["bitfinex","BTCUSD",1727653054494,0.29145297,65723.0,65722.0,0.014]
["bitfinex","BTCUSD",1727653054736,0.121733,65718.0,65715.0,0.22668027]
["bitfinex","BTCUSD",1727653054980,0.0779,65716.0,65715.0,0.22668027]
["bitfinex","BTCUSD",1727653055225,0.0779,65716.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653055457,0.199637,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653056408,0.199637,65715.0,65714.0,0.009827]
["bitfinex","BTCUSD",1727653056899,0.297037,65715.0,65714.0,0.032827]
["bitfinex","BTCUSD",1727653057661,0.1753,65715.0,65714.0,0.032827]
["bitfinex","BTCUSD",1727653058163,0.1753,65715.0,65714.0,0.034827]
["bitfinex","BTCUSD",1727653058654,0.1753,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653059107,0.297037,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653059334,0.1753,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653061644,0.10175668,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653061862,0.10175668,65715.0,65714.0,0.165566]
["bitfinex","BTCUSD",1727653062122,0.10175668,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653063007,0.10175668,65715.0,65714.0,0.165566]
["bitfinex","BTCUSD",1727653063227,0.10175668,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653063903,0.0779,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653067280,0.0779,65715.0,65714.0,0.165566]
["bitfinex","BTCUSD",1727653067747,0.0779,65715.0,65714.0,0.043827]
["bitfinex","BTCUSD",1727653067992,0.0779,65715.0,65714.0,0.165566]
["bitfinex","BTCUSD",1727653068482,0.121733,65718.0,65715.0,0.023]
["bitfinex","BTCUSD",1727653068956,0.0765,65720.0,65715.0,0.023]
["bitfinex","BTCUSD",1727653069210,0.243461,65719.0,65715.0,0.023]
["bitfinex","BTCUSD",1727653069462,0.121735,65716.0,65715.0,0.023]
["bitfinex","BTCUSD",1727653069711,0.121735,65717.0,65715.0,0.029]
["bitfinex","BTCUSD",1727653070636,0.121735,65716.0,65715.0,0.036]
["bitfinex","BTCUSD",1727653070865,0.121735,65716.0,65715.0,0.03]
["bitfinex","BTCUSD",1727653071139,0.14559135,65716.0,65715.0,0.028]
["bitfinex","BTCUSD",1727653071367,0.14559135,65716.0,65715.0,0.036]
["bitfinex","BTCUSD",1727653071595,0.14559135,65716.0,65715.0,0.031]
["bitfinex","BTCUSD",1727653071828,0.14559135,65716.0,65715.0,0.023]
["bitfinex","BTCUSD",1727653072064,0.14559135,65716.0,65715.0,0.041]
["bitfinex","BTCUSD",1727653072788,0.02385635,65716.0,65715.0,0.041]
["bitfinex","BTCUSD",1727653073030,0.02385635,65716.0,65715.0,0.162737]
["bitfinex","BTCUSD",1727653073492,0.121731,65719.0,65716.0,0.023]
["bitfinex","BTCUSD",1727653073717,0.121732,65718.0,65716.0,0.023]
["bitfinex","BTCUSD",1727653073947,0.0765,65720.0,65716.0,0.144734]
["bitfinex","BTCUSD",1727653074201,0.077226,65725.0,65719.0,0.023]
["bitfinex","BTCUSD",1727653074430,0.077226,65725.0,65722.0,0.144724]
["bitfinex","BTCUSD",1727653074670,0.000826,65725.0,65722.0,0.144724]
["bitfinex","BTCUSD",1727653075514,0.000826,65725.0,65722.0,0.151724]
["bitfinex","BTCUSD",1727653077181,0.000826,65725.0,65722.0,0.03]
["bitfinex","BTCUSD",1727653077412,0.122545,65725.0,65722.0,0.03]
["bitfinex","BTCUSD",1727653077865,0.122545,65725.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653078316,0.000826,65725.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653080217,0.122545,65725.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653080471,0.000826,65725.0,65722.0,0.157724]
["bitfinex","BTCUSD",1727653084253,0.122546,65725.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653084784,0.29435297,65723.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653086934,0.17263097,65723.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653087179,0.3182076,65723.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653087433,0.29435297,65723.0,65722.0,0.036]
["bitfinex","BTCUSD",1727653092891,0.00113097,65723.0,65722.0,0.157724]
["bitfinex","BTCUSD",1727653094752,0.00113097,65723.0,65722.0,0.330324]
["bitfinex","BTCUSD",1727653094980,0.00113097,65723.0,65722.0,0.51598425]
["bitfinex","BTCUSD",1727653095438,0.00113097,65723.0,65722.0,0.50898425]
["bitfinex","BTCUSD",1727653095669,0.00113097,65723.0,65722.0,0.52398425]
["bitfinex","BTCUSD",1727653095915,0.00113097,65723.0,65722.0,0.52198425]
["bitfinex","BTCUSD",1727653096437,0.00113097,65723.0,65722.0,0.47634114]
["bitfinex","BTCUSD",1727653096935,0.00113097,65723.0,65722.0,0.48834114]
["bitfinex","BTCUSD",1727653097153,0.00113097,65723.0,65722.0,0.49034114]
["bitfinex","BTCUSD",1727653097378,0.00113097,65723.0,65722.0,0.46434114]
["bitfinex","BTCUSD",1727653097598,0.00113097,65723.0,65722.0,0.49234114]
["bitfinex","BTCUSD",1727653098310,0.00113097,65723.0,65722.0,0.49034114]
["bitfinex","BTCUSD",1727653099506,0.00113097,65723.0,65722.0,0.267524]
["bitfinex","BTCUSD",1727653099740,0.00113097,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653102178,0.00094784,65723.0,65722.0,0.172724]
["bitfinex","BTCUSD",1727653104067,0.00094784,65723.0,65722.0,0.173551]
["bitfinex","BTCUSD",1727653109244,0.00094784,65723.0,65722.0,0.051827]
["bitfinex","BTCUSD",1727653109714,0.12266984,65723.0,65722.0,0.051827]
["bitfinex","BTCUSD",1727653109947,0.19946984,65723.0,65722.0,0.051827]
["bitfinex","BTCUSD",1727653110430,0.19946984,65723.0,65722.0,0.028827]
["bitfinex","BTCUSD",1727653111909,0.19946984,65723.0,65722.0,0.014827]
["bitfinex","BTCUSD",1727653112173,0.19946984,65723.0,65722.0,0.000827]
["bitfinex","BTCUSD",1727653112427,0.19946984,65723.0,65722.0,0.008827]
["bitfinex","BTCUSD",1727653112925,0.19946984,65723.0,65722.0,0.016827]
["bitfinex","BTCUSD",1727653113201,0.19946984,65723.0,65722.0,0.027827]
["bitfinex","BTCUSD",1727653114475,0.19946984,65723.0,65722.0,0.016827]
["bitfinex","BTCUSD",1727653114973,0.19946984,65723.0,65722.0,0.022827]
["bitfinex","BTCUSD",1727653115230,0.32305889,65723.0,65722.0,0.022827]
["bitfinex","BTCUSD",1727653115495,0.51345889,65723.0,65722.0,0.022827]
["bitfinex","BTCUSD",1727653115727,0.38986984,65723.0,65722.0,0.022827]
["bitfinex","BTCUSD",1727653116258,0.38986984,65723.0,65722.0,0.006827]
["bitfinex","BTCUSD",1727653116514,0.38986984,65723.0,65722.0,0.000827]
["bitfinex","BTCUSD",1727653116772,0.38986984,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653117760,0.38986984,65723.0,65722.0,0.003827]
["bitfinex","BTCUSD",1727653119631,0.41372678,65723.0,65722.0,0.003827]
["bitfinex","BTCUSD",1727653122947,0.50455152,65723.0,65722.0,0.003827]
["bitfinex","BTCUSD",1727653123191,0.53225771,65723.0,65722.0,0.003827]
["bitfinex","BTCUSD",1727653123416,0.53225771,65723.0,65722.0,0.001827]
["bitfinex","BTCUSD",1727653123417,0.39486984,65723.0,65722.0,0.001827]
["bitfinex","BTCUSD",1727653123676,0.53402423,65723.0,65722.0,0.000827]
["bitfinex","BTCUSD",1727653124378,0.62476785,65723.0,65722.0,0.000827]
["bitfinex","BTCUSD",1727653124609,0.53402423,65723.0,65722.0,0.000827]
["bitfinex","BTCUSD",1727653124849,0.53402423,65723.0,65722.0,0.001827]
["bitfinex","BTCUSD",1727653125308,0.60207069,65723.0,65722.0,0.001827]
["bitfinex","BTCUSD",1727653126466,0.62793081,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653127161,0.6279393,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653127689,0.6299393,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653127913,0.56188435,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653128155,0.55988435,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653128390,0.62791783,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653129272,0.60405771,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653129496,0.53602423,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653130156,0.60405771,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653130379,0.581363,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653130607,0.53602423,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653131050,0.5813652,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653131977,0.58135941,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653132650,0.60521947,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653134515,0.55988429,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653135706,0.56253567,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653135888,0.60987085,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653136371,0.56453567,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653137306,0.54067561,65723.0,65722.0,0.002827]
["bitfinex","BTCUSD",1727653138481,0.54067561,65723.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653138482,0.53505414,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653138705,0.54205414,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653138936,0.55205414,65715.0,65714.0,0.000827]
["bitfinex","BTCUSD",1727653139435,0.221763,65701.0,65700.0,0.22668027]
["bitfinex","BTCUSD",1727653139714,0.43948014,65701.0,65700.0,0.22668027]
["bitfinex","BTCUSD",1727653140184,0.121771,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653140441,0.26178814,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653141616,0.36178814,65697.0,65696.0,0.005827]
["bitfinex","BTCUSD",1727653142077,0.36178814,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653142781,0.36278814,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653143007,0.46480915,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653143233,0.46580915,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653144829,0.48967524,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653146287,0.46580915,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653149135,0.48967515,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653150307,0.247637,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653150539,0.025866,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653150780,0.123771,65697.0,65696.0,0.004827]
["bitfinex","BTCUSD",1727653152364,0.121771,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653152655,0.122771,65697.0,65696.0,0.006827]
["bitfinex","BTCUSD",1727653152879,0.123771,65697.0,65696.0,0.006827]
["bitfinex","BTCUSD",1727653153117,0.122771,65697.0,65696.0,0.000827]
["bitfinex","BTCUSD",1727653153585,0.14763458,65697.0,65696.0,0.009827]
["bitfinex","BTCUSD",1727653154046,0.123771,65697.0,65696.0,0.009827]
["bitfinex","BTCUSD",1727653157381,0.1848542,65697.0,65696.0,0.009827]
["bitfinex","BTCUSD",1727653159828,0.002,65697.0,65696.0,0.009827]
["bitfinex","BTCUSD",1727653161786,0.002,65697.0,65696.0,0.1316]
["bitfinex","BTCUSD",1727653163197,0.002,65697.0,65696.0,0.009827]
["bitfinex","BTCUSD",1727653168467,0.002,65697.0,65696.0,0.3318]
["bitfinex","BTCUSD",1727653168702,0.002,65697.0,65696.0,0.47381714]
["bitfinex","BTCUSD",1727653169165,0.002,65697.0,65696.0,0.3318]
["bitfinex","BTCUSD",1727653169652,0.001,65697.0,65696.0,0.3228]
["bitfinex","BTCUSD",1727653170372,0.121755,65706.0,65701.0,0.121763]
["bitfinex","BTCUSD",1727653170624,0.243502,65708.0,65701.0,0.121763]
["bitfinex","BTCUSD",1727653170625,0.121756,65705.0,65702.0,0.0984]
["bitfinex","BTCUSD",1727653171100,0.121753,65707.0,65702.0,0.220161]
["bitfinex","BTCUSD",1727653171585,0.243472,65716.0,65708.0,0.12175]
["bitfinex","BTCUSD",1727653171825,0.243472,65716.0,65706.0,0.243508]
["bitfinex","BTCUSD",1727653171826,0.121744,65712.0,65707.0,0.00304348]
["bitfinex","BTCUSD",1727653172067,0.02385798,65709.0,65708.0,0.12175]
["bitfinex","BTCUSD",1727653172315,0.02385798,65709.0,65708.0,0.22085]
["bitfinex","BTCUSD",1727653174030,0.121746,65711.0,65708.0,0.0991]
["bitfinex","BTCUSD",1727653174266,0.121745,65712.0,65708.0,0.0991]
["bitfinex","BTCUSD",1727653174746,0.001,65709.0,65708.0,0.1051]
["bitfinex","BTCUSD",1727653174978,0.002,65709.0,65708.0,0.1131]
["bitfinex","BTCUSD",1727653175225,0.001,65709.0,65708.0,0.1051]
["bitfinex","BTCUSD",1727653175450,0.001,65709.0,65708.0,0.1101]
["bitfinex","BTCUSD",1727653175679,0.121744,65712.0,65708.0,0.0991]
["bitfinex","BTCUSD",1727653176146,0.001,65709.0,65708.0,0.1101]
["bitfinex","BTCUSD",1727653176868,0.001,65709.0,65708.0,0.23185]
["bitfinex","BTCUSD",1727653177326,0.001,65709.0,65708.0,0.22885]
["bitfinex","BTCUSD",1727653177562,0.002,65709.0,65708.0,0.1131]
["bitfinex","BTCUSD",1727653177829,0.001,65709.0,65708.0,0.1051]
["bitfinex","BTCUSD",1727653178063,0.001,65709.0,65708.0,0.1101]
["bitfinex","BTCUSD",1727653178296,0.001,65709.0,65708.0,0.1051]
["bitfinex","BTCUSD",1727653178555,0.002,65709.0,65708.0,0.1131]
["bitfinex","BTCUSD",1727653179282,0.002,65709.0,65708.0,0.23485]
["bitfinex","BTCUSD",1727653179516,0.002,65709.0,65708.0,0.33805]
["bitfinex","BTCUSD",1727653182592,0.002,65709.0,65708.0,0.50833794]
["bitfinex","BTCUSD",1727653182830,0.002,65709.0,65708.0,0.52600612]
["bitfinex","BTCUSD",1727653183315,0.002,65709.0,65708.0,0.51033794]
["bitfinex","BTCUSD",1727653183562,0.002,65709.0,65708.0,0.50833794]
["bitfinex","BTCUSD",1727653183797,0.001,65709.0,65708.0,0.50433794]
["bitfinex","BTCUSD",1727653184042,0.001,65709.0,65708.0,0.51033794]
["bitfinex","BTCUSD",1727653184291,0.001654,65714.0,65712.0,0.005]
["bitfinex","BTCUSD",1727653184534,0.001654,65714.0,65713.0,0.144741]
["bitfinex","BTCUSD",1727653184773,0.001654,65714.0,65713.0,0.143741]
["bitfinex","BTCUSD",1727653185715,0.001654,65714.0,65713.0,0.156741]
["bitfinex","BTCUSD",1727653185716,0.002654,65714.0,65713.0,0.156741]
["bitfinex","BTCUSD",1727653187648,0.002654,65714.0,65713.0,0.167741]
["bitfinex","BTCUSD",1727653197489,0.002654,65714.0,65713.0,0.145741]
["bitfinex","BTCUSD",1727653199114,0.002654,65714.0,65713.0,0.024]
["bitfinex","BTCUSD",1727653200964,0.0477494,65714.0,65713.0,0.024]
["bitfinex","BTCUSD",1727653201895,0.0477494,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653202426,0.0477494,65714.0,65713.0,0.146568]
["bitfinex","BTCUSD",1727653202427,0.02651057,65714.0,65713.0,0.146568]
["bitfinex","BTCUSD",1727653202674,0.02651057,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653203165,0.02651057,65714.0,65713.0,0.146568]
["bitfinex","BTCUSD",1727653203416,0.02651057,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653204610,0.002654,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653205592,0.1694883,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653205814,0.223393,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653207265,0.124393,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653208209,0.002654,65714.0,65713.0,0.024827]
["bitfinex","BTCUSD",1727653208448,0.002654,65714.0,65711.0,0.121744]
["bitfinex","BTCUSD",1727653208449,0.016704,65713.0,65711.0,0.121744]
["bitfinex","BTCUSD",1727653209938,0.016704,65713.0,65712.0,0.121743]
["bitfinex","BTCUSD",1727653210972,0.016704,65713.0,65712.0,0.21356579]
["bitfinex","BTCUSD",1727653210973,0.017704,65713.0,65712.0,0.21356579]
["bitfinex","BTCUSD",1727653211470,0.016704,65713.0,65712.0,0.121743]
["bitfinex","BTCUSD",1727653211695,0.017704,65713.0,65712.0,0.133743]
["bitfinex","BTCUSD",1727653211920,0.018704,65713.0,65712.0,0.142743]
["bitfinex","BTCUSD",1727653213619,0.018704,65713.0,65712.0,0.25756579]
["bitfinex","BTCUSD",1727653213857,0.018704,65713.0,65712.0,0.42716579]
["bitfinex","BTCUSD",1727653215552,0.018704,65713.0,65712.0,0.42799279]
["bitfinex","BTCUSD",1727653216044,0.018704,65713.0,65712.0,0.42999279]
["bitfinex","BTCUSD",1727653216264,0.018704,65713.0,65712.0,0.42799279]
["bitfinex","BTCUSD",1727653221467,0.017704,65713.0,65712.0,0.41899279]
["bitfinex","BTCUSD",1727653221701,0.018704,65713.0,65712.0,0.42999279]
["bitfinex","BTCUSD",1727653222414,0.017704,65713.0,65712.0,0.41799279]
["bitfinex","BTCUSD",1727653222861,0.018704,65713.0,65712.0,0.42999279]
["bitfinex","BTCUSD",1727653227907,0.018704,65713.0,65712.0,0.35129279]
["bitfinex","BTCUSD",1727653228978,0.020358,65713.0,65712.0,0.35129279]
["bitfinex","BTCUSD",1727653231824,0.020358,65713.0,65712.0,0.3629672]
["bitfinex","BTCUSD",1727653232819,0.020358,65713.0,65712.0,0.2720672]
["bitfinex","BTCUSD",1727653234473,0.020358,65713.0,65712.0,0.27711024]
["bitfinex","BTCUSD",1727653234942,0.020358,65713.0,65712.0,0.27511024]
["bitfinex","BTCUSD",1727653238710,0.020358,65713.0,65712.0,0.51879051]
["bitfinex","BTCUSD",1727653238939,0.020358,65713.0,65712.0,0.72015514]
["bitfinex","BTCUSD",1727653239672,0.020358,65713.0,65712.0,0.73897654]
["bitfinex","BTCUSD",1727653240366,0.020358,65713.0,65712.0,0.79561829]
["bitfinex","BTCUSD",1727653240633,0.020358,65713.0,65712.0,0.99837019]
["bitfinex","BTCUSD",1727653241108,0.020358,65713.0,65712.0,0.99831564]
["bitfinex","BTCUSD",1727653242041,0.018358,65713.0,65712.0,0.97531564]
["bitfinex","BTCUSD",1727653242269,0.018358,65713.0,65712.0,0.98931564]
["bitfinex","BTCUSD",1727653242478,0.018358,65713.0,65712.0,1.00331564]
["bitfinex","BTCUSD",1727653245531,0.018358,65713.0,65712.0,1.09450683]
["bitfinex","BTCUSD",1727653246725,0.018358,65713.0,65712.0,1.00331564]
["bitfinex","BTCUSD",1727653247178,0.018358,65713.0,65712.0,0.91149285]
["bitfinex","BTCUSD",1727653247406,0.018358,65713.0,65712.0,1.00331564]
["bitfinex","BTCUSD",1727653248964,0.018358,65713.0,65712.0,1.09412318]
["bitfinex","BTCUSD",1727653249226,0.018358,65713.0,65712.0,1.09207142]
["bitfinex","BTCUSD",1727653249471,0.018358,65713.0,65712.0,1.00088865]
["bitfinex","BTCUSD",1727653249720,0.018358,65713.0,65712.0,1.00288865]
["bitfinex","BTCUSD",1727653250712,0.018358,65713.0,65712.0,1.09407142]
["bitfinex","BTCUSD",1727653252584,0.018358,65713.0,65712.0,1.09815202]
["bitfinex","BTCUSD",1727653252823,0.018358,65713.0,65712.0,1.1168581]
["bitfinex","BTCUSD",1727653253065,0.018358,65713.0,65712.0,1.11687409]
["bitfinex","BTCUSD",1727653253311,0.018358,65713.0,65712.0,1.0250513]
["bitfinex","BTCUSD",1727653253542,0.018358,65713.0,65712.0,1.11687409]
["bitfinex","BTCUSD",1727653253769,0.018358,65713.0,65712.0,1.11670622]
["bitfinex","BTCUSD",1727653253995,0.018358,65713.0,65712.0,1.11470622]
["bitfinex","BTCUSD",1727653254222,0.018358,65713.0,65712.0,1.11670622]
["bitfinex","BTCUSD",1727653255997,0.018358,65713.0,65712.0,1.00269726]
["bitfinex","BTCUSD",1727653256207,0.01817484,65713.0,65712.0,1.00269726]
["bitfinex","BTCUSD",1727653257252,0.01817484,65713.0,65712.0,1.0264715]
["bitfinex","BTCUSD",1727653257544,0.01817484,65713.0,65712.0,1.00269726]
["bitfinex","BTCUSD",1727653259400,0.01817484,65713.0,65712.0,1.01851985]
["bitfinex","BTCUSD",1727653259680,0.00094784,65723.0,65722.0,0.015]
["bitfinex","BTCUSD",1727653259939,0.22762811,65723.0,65722.0,0.62770895]
["bitfinex","BTCUSD",1727653260180,0.00094784,65723.0,65722.0,0.97903519]
["bitfinex","BTCUSD",1727653260440,0.00094784,65723.0,65722.0,0.88976253]
["bitfinex","BTCUSD",1727653260687,0.00094784,65723.0,65722.0,0.79793974]
["bitfinex","BTCUSD",1727653260941,0.00094784,65723.0,65722.0,0.88976253]
["bitfinex","BTCUSD",1727653261464,0.00094784,65723.0,65722.0,0.90276253]
["bitfinex","BTCUSD",1727653261727,0.00094784,65723.0,65722.0,0.79793974]
["bitfinex","BTCUSD",1727653261998,0.00094784,65723.0,65722.0,0.91116347]
["bitfinex","BTCUSD",1727653262226,0.00094784,65723.0,65722.0,0.92516347]
["bitfinex","BTCUSD",1727653262487,0.00094784,65723.0,65722.0,0.93816347]
["bitfinex","BTCUSD",1727653263775,0.00094784,65723.0,65722.0,0.82409973]
["bitfinex","BTCUSD",1727653264457,0.00094784,65723.0,65722.0,0.82390436]
["bitfinex","BTCUSD",1727653264928,0.00094784,65723.0,65722.0,0.73208157]
["bitfinex","BTCUSD",1727653265178,0.00094784,65723.0,65722.0,0.82390436]
["bitfinex","BTCUSD",1727653265652,0.00094784,65723.0,65722.0,0.9151136]
["bitfinex","BTCUSD",1727653265907,0.00094784,65723.0,65722.0,0.82390436]
["bitfinex","BTCUSD",1727653266165,0.00094784,65723.0,65722.0,0.73208157]
["bitfinex","BTCUSD",1727653266408,0.00094784,65723.0,65722.0,0.82386602]
["bitfinex","BTCUSD",1727653266656,0.00094784,65723.0,65722.0,0.9150695]
["bitfinex","BTCUSD",1727653266900,0.00094784,65723.0,65722.0,0.93792976]
["bitfinex","BTCUSD",1727653267408,0.00094784,65723.0,65722.0,0.91506877]
["bitfinex","BTCUSD",1727653268139,0.00094784,65723.0,65722.0,0.65095804]
["bitfinex","BTCUSD",1727653268423,0.00094784,65723.0,65722.0,0.17875672]
["bitfinex","BTCUSD",1727653269370,0.07874784,65723.0,65722.0,0.05703272]
["bitfinex","BTCUSD",1727653269636,0.17284784,65723.0,65722.0,0.03858333]
["bitfinex","BTCUSD",1727653269874,0.29456984,65723.0,65722.0,0.03858333]
["bitfinex","BTCUSD",1727653270832,0.29456984,65723.0,65722.0,0.013]
["bitfinex","BTCUSD",1727653271155,0.21676984,65723.0,65722.0,0.009]
["bitfinex","BTCUSD",1727653271424,0.21676984,65723.0,65722.0,0.007]
["bitfinex","BTCUSD",1727653271899,0.17284784,65723.0,65722.0,0.003]
["bitfinex","BTCUSD",1727653272370,0.17284784,65723.0,65722.0,0.0144653]
["bitfinex","BTCUSD",1727653272613,0.199524,65722.0,65716.0,0.121734]
["bitfinex","BTCUSD",1727653272840,0.0778,65721.0,65717.0,0.023]
["bitfinex","BTCUSD",1727653273074,0.0778,65721.0,65716.0,0.121734]
["bitfinex","BTCUSD",1727653273304,0.10165294,65721.0,65716.0,0.121734]
["bitfinex","BTCUSD",1727653273557,0.0778,65720.0,65716.0,0.121734]
["bitfinex","BTCUSD",1727653273804,0.0778,65718.0,65710.0,0.243494]
["bitfinex","BTCUSD",1727653274070,0.0941,65719.0,65711.0,0.121744]
["bitfinex","BTCUSD",1727653274337,0.121739,65714.0,65713.0,0.01161396]
["bitfinex","BTCUSD",1727653274584,0.293639,65714.0,65713.0,0.01161396]
["bitfinex","BTCUSD",1727653275542,0.293639,65714.0,65713.0,0.01961396]
["bitfinex","BTCUSD",1727653276026,0.293639,65714.0,65713.0,0.02161396]
["bitfinex","BTCUSD",1727653276267,0.293639,65714.0,65713.0,0.02261396]
["bitfinex","BTCUSD",1727653276751,0.1719,65714.0,65713.0,0.02261396]
["bitfinex","BTCUSD",1727653276972,0.293639,65714.0,65713.0,0.02261396]
["bitfinex","BTCUSD",1727653277195,0.293639,65714.0,65713.0,0.011]
["bitfinex","BTCUSD",1727653278196,0.293639,65714.0,65713.0,0.122741]
["bitfinex","BTCUSD",1727653278197,0.1719,65714.0,65713.0,0.122741]
["bitfinex","BTCUSD",1727653278439,0.1719,65714.0,65713.0,0.13735496]
["bitfinex","BTCUSD",1727653279143,0.1719,65714.0,65713.0,0.01561396]
["bitfinex","BTCUSD",1727653279380,0.1719,65714.0,65713.0,0.13735496]
["bitfinex","BTCUSD",1727653279657,0.310829,65714.0,65713.0,0.01561396]
["bitfinex","BTCUSD",1727653279891,0.310829,65714.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653279892,0.121748,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653280177,0.38587079,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653280451,0.50376464,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653280672,0.294048,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653281885,0.31790868,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653282129,0.31990868,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653283520,0.296048,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653283748,0.39253834,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653286600,0.31990871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653287531,0.31790871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653287760,0.31990871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653288155,0.31790871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653288548,0.31890871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653289222,0.295048,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653289441,0.31890871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653290126,0.4259952,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653292438,0.31890871,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653294148,0.295048,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653297488,0.31890921,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653299214,0.295048,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653300846,0.31890901,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653302033,0.22250901,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653302540,0.198648,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653303503,0.001,65709.0,65708.0,0.000827]
["bitfinex","BTCUSD",1727653304208,0.001,65709.0,65708.0,0.122577]
["bitfinex","BTCUSD",1727653304463,0.001,65709.0,65708.0,0.13266842]
["bitfinex","BTCUSD",1727653304972,0.001,65709.0,65708.0,0.01091842]
["bitfinex","BTCUSD",1727653305739,0.001,65709.0,65708.0,0.13266842]
["bitfinex","BTCUSD",1727653305977,0.001,65709.0,65708.0,0.01091842]
["bitfinex","BTCUSD",1727653306716,0.001,65709.0,65708.0,0.75121274]
["bitfinex","BTCUSD",1727653306991,0.001,65709.0,65708.0,0.52953247]
["bitfinex","BTCUSD",1727653307485,0.001654,65712.0,65711.0,0.126745]
["bitfinex","BTCUSD",1727653307728,0.001654,65712.0,65711.0,0.3431137]
["bitfinex","BTCUSD",1727653307973,0.001654,65712.0,65711.0,0.35060305]
["bitfinex","BTCUSD",1727653308469,0.001654,65712.0,65711.0,0.44380305]
["bitfinex","BTCUSD",1727653308725,0.001654,65712.0,65711.0,0.52130305]
["bitfinex","BTCUSD",1727653309204,0.002654,65712.0,65711.0,0.53330305]
["bitfinex","BTCUSD",1727653309695,0.002654,65712.0,65711.0,0.58133219]
["bitfinex","BTCUSD",1727653310672,0.002654,65712.0,65711.0,0.59233219]
["bitfinex","BTCUSD",1727653311420,0.002654,65712.0,65711.0,0.59733219]
["bitfinex","BTCUSD",1727653311656,0.002654,65712.0,65711.0,0.60233219]
["bitfinex","BTCUSD",1727653312414,0.001654,65712.0,65711.0,0.59033219]
["bitfinex","BTCUSD",1727653312640,0.002654,65712.0,65711.0,0.60433219]
["bitfinex","BTCUSD",1727653313535,0.002654,65712.0,65711.0,0.59333219]
["bitfinex","BTCUSD",1727653313767,0.002654,65712.0,65711.0,0.60733219]
["bitfinex","BTCUSD",1727653316827,0.002654,65712.0,65711.0,0.76262013]
["bitfinex","BTCUSD",1727653317758,0.002654,65712.0,65711.0,0.74862013]
["bitfinex","BTCUSD",1727653317979,0.001654,65712.0,65711.0,0.73462013]
["bitfinex","BTCUSD",1727653318235,0.001654,65712.0,65711.0,0.76262013]
["bitfinex","BTCUSD",1727653318696,0.001654,65712.0,65711.0,0.74862013]
["bitfinex","BTCUSD",1727653319177,0.001654,65712.0,65711.0,0.73462013]
["bitfinex","BTCUSD",1727653320376,0.001654,65712.0,65711.0,0.74862013]
["bitfinex","BTCUSD",1727653320601,0.001654,65712.0,65711.0,0.76262013]
["bitfinex","BTCUSD",1727653320832,0.001654,65712.0,65711.0,0.59333219]
["bitfinex","BTCUSD",1727653321102,0.001654,65712.0,65711.0,0.55433219]
["bitfinex","BTCUSD",1727653321342,0.001654,65712.0,65711.0,0.352939]
["bitfinex","BTCUSD",1727653321574,0.001654,65712.0,65711.0,0.366939]
["bitfinex","BTCUSD",1727653321797,0.001654,65712.0,65711.0,0.338939]
["bitfinex","BTCUSD",1727653322018,0.001654,65712.0,65711.0,0.352939]
["bitfinex","BTCUSD",1727653322252,0.001654,65712.0,65711.0,0.263739]
["bitfinex","BTCUSD",1727653322757,0.001654,65712.0,65711.0,0.286739]
["bitfinex","BTCUSD",1727653323446,0.001654,65712.0,65711.0,0.258739]
["bitfinex","BTCUSD",1727653323669,0.001654,65712.0,65711.0,0.286739]
["bitfinex","BTCUSD",1727653324155,0.001654,65712.0,65711.0,0.272739]
["bitfinex","BTCUSD",1727653324386,0.001654,65712.0,65711.0,0.258739]
["bitfinex","BTCUSD",1727653324619,0.001654,65712.0,65711.0,0.285739]
["bitfinex","BTCUSD",1727653324818,0.001654,65712.0,65711.0,0.271739]
["bitfinex","BTCUSD",1727653325092,0.001654,65712.0,65711.0,0.258739]
["bitfinex","BTCUSD",1727653325322,0.001654,65712.0,65711.0,0.286739]
["bitfinex","BTCUSD",1727653326548,0.001654,65712.0,65711.0,0.281739]
["bitfinex","BTCUSD",1727653328710,0.001654,65712.0,65711.0,0.267739]
["bitfinex","BTCUSD",1727653329396,0.001654,65712.0,65711.0,0.253739]
["bitfinex","BTCUSD",1727653329863,0.001654,65712.0,65711.0,0.275739]
["bitfinex","BTCUSD",1727653330370,0.001654,65712.0,65711.0,0.020994]
["bitfinex","BTCUSD",1727653330612,0.0318584,65712.0,65711.0,0.031994]
["bitfinex","BTCUSD",1727653330860,0.081554,65712.0,65711.0,0.031994]
["bitfinex","BTCUSD",1727653332333,0.203297,65712.0,65711.0,0.031994]
["bitfinex","BTCUSD",1727653332531,0.081554,65712.0,65711.0,0.153739]
["bitfinex","BTCUSD",1727653332823,0.081554,65712.0,65711.0,0.031994]
["bitfinex","BTCUSD",1727653333300,0.081554,65712.0,65711.0,0.020994]
["bitfinex","BTCUSD",1727653333539,0.081554,65712.0,65711.0,0.137739]
["bitfinex","BTCUSD",1727653333785,0.081554,65712.0,65711.0,0.021994]
["bitfinex","BTCUSD",1727653334246,0.081554,65712.0,65711.0,0.015994]
["bitfinex","BTCUSD",1727653334510,0.001654,65712.0,65711.0,0.166739]
["bitfinex","BTCUSD",1727653335005,0.001654,65712.0,65711.0,0.16978953]
["bitfinex","BTCUSD",1727653335243,0.001654,65712.0,65711.0,0.16778953]
["bitfinex","BTCUSD",1727653335990,0.001654,65712.0,65711.0,0.16978216]
["bitfinex","BTCUSD",1727653338850,0.001654,65712.0,65711.0,0.18845987]
["bitfinex","BTCUSD",1727653339080,0.001654,65712.0,65711.0,0.16978216]
["bitfinex","BTCUSD",1727653339333,0.001654,65712.0,65711.0,0.18845987]
["bitfinex","BTCUSD",1727653342825,0.001654,65712.0,65711.0,0.18541671]
["bitfinex","BTCUSD",1727653343304,0.001654,65712.0,65711.0,0.166739]
["bitfinex","BTCUSD",1727653346177,0.001654,65712.0,65711.0,0.18536936]
["bitfinex","BTCUSD",1727653346909,0.001654,65712.0,65711.0,0.167566]
["bitfinex","BTCUSD",1727653353625,0.001654,65712.0,65711.0,0.25939013]
["bitfinex","BTCUSD",1727653355333,0.001654,65712.0,65711.0,0.34219013]
["bitfinex","BTCUSD",1727653355572,0.001654,65712.0,65711.0,0.34419013]
["bitfinex","BTCUSD",1727653355807,0.001654,65712.0,65711.0,0.39226678]
["bitfinex","BTCUSD",1727653356266,0.001654,65712.0,65711.0,0.38626678]
["bitfinex","BTCUSD",1727653356501,0.001654,65712.0,65711.0,0.240366]
["bitfinex","BTCUSD",1727653356741,0.001654,65712.0,65711.0,0.50526678]
["bitfinex","BTCUSD",1727653358675,0.001654,65712.0,65711.0,0.64457805]
["bitfinex","BTCUSD",1727653362210,0.001654,65712.0,65711.0,0.71301383]
["bitfinex","BTCUSD",1727653362897,0.001654,65712.0,65711.0,0.64457805]
["bitfinex","BTCUSD",1727653363442,0.001654,65712.0,65711.0,0.71301383]
["bitfinex","BTCUSD",1727653363688,0.001654,65712.0,65711.0,0.91347496]
["bitfinex","BTCUSD",1727653364183,0.001654,65712.0,65711.0,0.91349376]
["bitfinex","BTCUSD",1727653364434,0.001654,65712.0,65711.0,0.56177805]
["bitfinex","BTCUSD",1727653364694,0.001654,65712.0,65711.0,0.63023263]
["bitfinex","BTCUSD",1727653365203,0.001654,65712.0,65711.0,0.49033185]
["bitfinex","BTCUSD",1727653365443,0.001654,65712.0,65711.0,0.63223263]
["bitfinex","BTCUSD",1727653365683,0.001654,65712.0,65711.0,0.83303823]
["bitfinex","BTCUSD",1727653367042,0.001654,65712.0,65711.0,0.56377805]
["bitfinex","BTCUSD",1727653367498,0.001654,65712.0,65711.0,0.60942489]
["bitfinex","BTCUSD",1727653367728,0.001654,65712.0,65711.0,0.6095376]
["bitfinex","BTCUSD",1727653368670,0.001654,65712.0,65711.0,0.60953857]
["bitfinex","BTCUSD",1727653369152,0.001654,65712.0,65711.0,0.60956763]
["bitfinex","BTCUSD",1727653369890,0.001654,65712.0,65711.0,0.60956847]
["bitfinex","BTCUSD",1727653370113,0.001654,65712.0,65711.0,0.60756847]
["bitfinex","BTCUSD",1727653372626,0.001654,65712.0,65711.0,0.46766769]
["bitfinex","BTCUSD",1727653372864,0.001654,65712.0,65711.0,0.36826769]
["bitfinex","BTCUSD",1727653373327,0.001654,65712.0,65711.0,0.33821381]
["bitfinex","BTCUSD",1727653373565,0.001654,65712.0,65711.0,0.36814625]
["bitfinex","BTCUSD",1727653373816,0.001654,65712.0,65711.0,0.30749844]
["bitfinex","BTCUSD",1727653374070,0.001654,65712.0,65711.0,0.277566]
["bitfinex","BTCUSD",1727653374584,0.001654,65712.0,65711.0,0.30749844]
["bitfinex","BTCUSD",1727653374825,0.001654,65712.0,65711.0,0.277566]
["bitfinex","BTCUSD",1727653375302,0.001654,65712.0,65711.0,0.282566]
["bitfinex","BTCUSD",1727653376941,0.001654,65712.0,65711.0,0.31249511]
["bitfinex","BTCUSD",1727653377164,0.001654,65712.0,65711.0,0.282566]
["bitfinex","BTCUSD",1727653377618,0.001654,65712.0,65711.0,0.37439277]
["bitfinex","BTCUSD",1727653379491,0.001654,65712.0,65711.0,0.36939277]
["bitfinex","BTCUSD",1727653379941,0.001654,65712.0,65711.0,0.37439277]
["bitfinex","BTCUSD",1727653381649,0.001654,65712.0,65711.0,1.08572837]
["bitfinex","BTCUSD",1727653381905,0.001654,65714.0,65711.0,1.08572837]
["bitfinex","BTCUSD",1727653381906,0.001654,65714.0,65713.0,0.159741]
["bitfinex","BTCUSD",1727653382168,0.001654,65714.0,65713.0,0.85870388]
["bitfinex","BTCUSD",1727653382410,0.001654,65714.0,65713.0,0.86693104]
["bitfinex","BTCUSD",1727653384071,0.001654,65714.0,65713.0,0.88951555]
["bitfinex","BTCUSD",1727653384776,0.001654,65714.0,65713.0,0.90351555]
["bitfinex","BTCUSD",1727653385710,0.001654,65714.0,65713.0,1.01763836]
["bitfinex","BTCUSD",1727653386194,0.001654,65714.0,65713.0,1.01669125]
["bitfinex","BTCUSD",1727653389006,0.001654,65714.0,65713.0,0.98526214]
["bitfinex","BTCUSD",1727653389242,0.001654,65714.0,65713.0,0.83728124]
["bitfinex","BTCUSD",1727653389482,0.001654,65714.0,65713.0,0.58816653]
["bitfinex","BTCUSD",1727653389711,0.001654,65714.0,65713.0,0.65679197]
["bitfinex","BTCUSD",1727653390206,0.001654,65714.0,65713.0,0.58833136]
["bitfinex","BTCUSD",1727653390445,0.001654,65714.0,65713.0,0.65679195]
["bitfinex","BTCUSD",1727653390678,0.001654,65714.0,65713.0,0.59033136]
["bitfinex","BTCUSD",1727653390914,0.001654,65714.0,65713.0,0.73828509]
["bitfinex","BTCUSD",1727653393315,0.001654,65714.0,65713.0,0.68160968]
["bitfinex","BTCUSD",1727653393516,0.001654,65714.0,65713.0,0.7382827]
["bitfinex","BTCUSD",1727653393721,0.001654,65714.0,65713.0,0.68160968]
["bitfinex","BTCUSD",1727653393981,0.001654,65714.0,65713.0,0.75415864]
["bitfinex","BTCUSD",1727653395673,0.001654,65714.0,65713.0,0.75398665]
["bitfinex","BTCUSD",1727653396460,0.001654,65714.0,65713.0,0.69731349]
["bitfinex","BTCUSD",1727653396675,0.001654,65714.0,65713.0,0.73810913]
["bitfinex","BTCUSD",1727653396892,0.001654,65714.0,65713.0,0.75397994]
["bitfinex","BTCUSD",1727653397556,0.001654,65714.0,65713.0,0.6973085]
["bitfinex","BTCUSD",1727653398646,0.001654,65714.0,65713.0,0.75397814]
["bitfinex","BTCUSD",1727653399329,0.001654,65714.0,65713.0,0.6973085]
["bitfinex","BTCUSD",1727653399563,0.001654,65714.0,65713.0,0.29683897]
["bitfinex","BTCUSD",1727653399821,0.001654,65714.0,65713.0,0.19683897]
["bitfinex","BTCUSD",1727653400277,0.001654,65714.0,65713.0,0.17383897]
["bitfinex","BTCUSD",1727653400723,0.001654,65714.0,65713.0,0.14396816]
["bitfinex","BTCUSD",1727653401696,0.001654,65714.0,65713.0,0.18096816]
["bitfinex","BTCUSD",1727653402157,0.001654,65714.0,65713.0,0.16696816]
["bitfinex","BTCUSD",1727653402613,0.001654,65714.0,65713.0,0.17896816]
["bitfinex","BTCUSD",1727653402837,0.001654,65714.0,65713.0,0.16496816]
["bitfinex","BTCUSD",1727653403079,0.001654,65714.0,65713.0,0.17796816]
["bitfinex","BTCUSD",1727653405977,0.001654,65714.0,65713.0,0.15496816]
["bitfinex","BTCUSD",1727653406849,0.001654,65714.0,65713.0,0.17360821]
["bitfinex","BTCUSD",1727653408375,0.167254,65714.0,65713.0,0.15496816]
["bitfinex","BTCUSD",1727653408610,0.167254,65714.0,65713.0,0.03322716]
["bitfinex","BTCUSD",1727653409804,0.076754,65714.0,65713.0,0.15496816]
["bitfinex","BTCUSD",1727653416671,0.076754,65714.0,65713.0,0.03322716]
["bitfinex","BTCUSD",1727653416914,0.076754,65714.0,65713.0,0.15496816]
["bitfinex","BTCUSD",1727653417419,0.001654,65714.0,65713.0,0.15496816]
["bitfinex","BTCUSD",1727653418136,0.001654,65714.0,65713.0,0.27796816]
["bitfinex","BTCUSD",1727653418362,0.001654,65714.0,65713.0,0.29389383]
["bitfinex","BTCUSD",1727653418608,0.001654,65714.0,65713.0,0.29589383]
["bitfinex","BTCUSD",1727653419311,0.001654,65714.0,65713.0,0.28490577]
["bitfinex","BTCUSD",1727653419551,0.001654,65714.0,65713.0,0.27190577]
["bitfinex","BTCUSD",1727653419811,0.001654,65714.0,65713.0,0.29990577]
["bitfinex","BTCUSD",1727653420514,0.001654,65714.0,65713.0,0.27190577]
["bitfinex","BTCUSD",1727653420747,0.001654,65714.0,65713.0,0.26889383]
["bitfinex","BTCUSD",1727653421428,0.001654,65714.0,65713.0,0.28289383]
["bitfinex","BTCUSD",1727653421878,0.001654,65714.0,65713.0,0.29689383]
["bitfinex","BTCUSD",1727653422349,0.001654,65714.0,65713.0,0.28289383]
["bitfinex","BTCUSD",1727653422832,0.001654,65714.0,65713.0,0.29689383]
["bitfinex","BTCUSD",1727653423060,0.001654,65714.0,65713.0,0.28289383]
["bitfinex","BTCUSD",1727653423532,0.001654,65714.0,65713.0,0.29689383]
["bitfinex","BTCUSD",1727653428724,0.001654,65714.0,65713.0,0.28096816]
["bitfinex","BTCUSD",1727653428938,0.001654,65714.0,65713.0,0.29688158]
["bitfinex","BTCUSD",1727653435117,0.001654,65714.0,65713.0,0.28096816]
["bitfinex","BTCUSD",1727653435372,0.001654,65714.0,65713.0,0.29682939]
["bitfinex","BTCUSD",1727653435617,0.001654,65714.0,65713.0,0.2968525]
["bitfinex","BTCUSD",1727653438444,0.001654,65714.0,65713.0,0.29685076]
["bitfinex","BTCUSD",1727653444897,0.001654,65714.0,65713.0,0.29692614]
["bitfinex","BTCUSD",1727653447045,0.001654,65714.0,65713.0,0.38875291]
["bitfinex","BTCUSD",1727653448255,0.00094784,65723.0,65722.0,0.43455077]
["bitfinex","BTCUSD",1727653448496,0.00094784,65723.0,65722.0,0.68093871]
["bitfinex","BTCUSD",1727653448742,0.00094784,65723.0,65722.0,0.97323053]
["bitfinex","BTCUSD",1727653448977,0.00094784,65723.0,65722.0,0.96142864]
["bitfinex","BTCUSD",1727653449466,0.00094784,65723.0,65722.0,1.05274052]
["bitfinex","BTCUSD",1727653449721,0.00094784,65723.0,65722.0,0.90474662]
["bitfinex","BTCUSD",1727653449983,0.00094784,65723.0,65722.0,0.83891985]
["bitfinex","BTCUSD",1727653450233,0.00094784,65723.0,65722.0,0.82508683]
["bitfinex","BTCUSD",1727653450477,0.00094784,65723.0,65722.0,0.57095818]
["bitfinex","BTCUSD",1727653450745,0.00094784,65723.0,65722.0,0.6165771]
["bitfinex","BTCUSD",1727653450986,0.00094784,65723.0,65722.0,0.45628916]
["bitfinex","BTCUSD",1727653451217,0.00094784,65723.0,65722.0,0.39367024]
["bitfinex","BTCUSD",1727653451447,0.00094784,65723.0,65722.0,0.40767024]
["bitfinex","BTCUSD",1727653451683,0.00094784,65723.0,65722.0,0.39167668]
["bitfinex","BTCUSD",1727653452397,0.00094784,65723.0,65722.0,0.72436462]
["bitfinex","BTCUSD",1727653452631,0.000826,65729.0,65724.0,0.238721]
["bitfinex","BTCUSD",1727653452862,0.000826,65729.0,65724.0,0.84939058]
["bitfinex","BTCUSD",1727653453095,0.000826,65729.0,65724.0,0.85751177]
["bitfinex","BTCUSD",1727653454090,0.000826,65729.0,65724.0,0.87151177]
["bitfinex","BTCUSD",1727653455286,0.000826,65729.0,65724.0,0.89417705]
["bitfinex","BTCUSD",1727653455527,0.000826,65729.0,65724.0,1.00805677]
["bitfinex","BTCUSD",1727653455774,0.000826,65729.0,65724.0,1.00803236]
["bitfinex","BTCUSD",1727653456016,0.000826,65729.0,65724.0,0.89417705]
["bitfinex","BTCUSD",1727653456252,0.000826,65729.0,65724.0,0.89221543]
["bitfinex","BTCUSD",1727653456736,0.000826,65729.0,65724.0,1.00603795]
["bitfinex","BTCUSD",1727653457487,0.000826,65729.0,65724.0,0.89221543]
["bitfinex","BTCUSD",1727653457745,0.000826,65729.0,65724.0,1.02186373]
["bitfinex","BTCUSD",1727653458007,0.000826,65729.0,65724.0,1.00785033]
["bitfinex","BTCUSD",1727653458475,0.000826,65729.0,65724.0,0.89221543]
["bitfinex","BTCUSD",1727653458698,0.000826,65729.0,65724.0,1.00597951]
["bitfinex","BTCUSD",1727653458932,0.000826,65729.0,65724.0,0.99197951]
["bitfinex","BTCUSD",1727653459158,0.000826,65729.0,65724.0,0.86421543]
["bitfinex","BTCUSD",1727653459391,0.000826,65729.0,65724.0,0.87621543]
["bitfinex","BTCUSD",1727653459656,0.000826,65729.0,65724.0,0.96721263]
["bitfinex","BTCUSD",1727653460111,0.000826,65729.0,65724.0,0.98121263]
["bitfinex","BTCUSD",1727653460360,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653460853,0.000826,65729.0,65724.0,0.9038499]
["bitfinex","BTCUSD",1727653461366,0.000826,65729.0,65724.0,0.90377853]
["bitfinex","BTCUSD",1727653461616,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653461845,0.000826,65729.0,65724.0,0.70624055]
["bitfinex","BTCUSD",1727653462542,0.000826,65729.0,65724.0,0.68349098]
["bitfinex","BTCUSD",1727653462781,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653463025,0.000826,65729.0,65724.0,0.70624055]
["bitfinex","BTCUSD",1727653463261,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653463503,0.000826,65729.0,65724.0,0.70624055]
["bitfinex","BTCUSD",1727653463742,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653463993,0.000826,65729.0,65724.0,0.90370513]
["bitfinex","BTCUSD",1727653464489,0.000826,65729.0,65724.0,0.90370472]
["bitfinex","BTCUSD",1727653464745,0.000826,65729.0,65724.0,0.70622846]
["bitfinex","BTCUSD",1727653465247,0.000826,65729.0,65724.0,0.90352248]
["bitfinex","BTCUSD",1727653465503,0.000826,65729.0,65724.0,0.70622072]
["bitfinex","BTCUSD",1727653465754,0.000826,65729.0,65724.0,0.68347787]
["bitfinex","BTCUSD",1727653466230,0.000826,65729.0,65724.0,0.63799541]
["bitfinex","BTCUSD",1727653469662,0.000826,65729.0,65724.0,0.56069541]
["bitfinex","BTCUSD",1727653478254,0.000826,65729.0,65724.0,0.57920564]
["bitfinex","BTCUSD",1727653478973,0.000826,65729.0,65724.0,0.48030564]
["bitfinex","BTCUSD",1727653479488,0.079426,65729.0,65724.0,0.46964036]
["bitfinex","BTCUSD",1727653479713,0.079426,65729.0,65724.0,0.30435242]
["bitfinex","BTCUSD",1727653479714,0.0941,65726.0,65724.0,0.30435242]
["bitfinex","BTCUSD",1727653479960,0.0941,65726.0,65724.0,0.21435242]
["bitfinex","BTCUSD",1727653480223,0.079426,65729.0,65724.0,0.21635242]
["bitfinex","BTCUSD",1727653480741,0.079426,65729.0,65724.0,0.20235242]
["bitfinex","BTCUSD",1727653480972,0.079426,65729.0,65724.0,0.18384219]
["bitfinex","BTCUSD",1727653481200,0.079426,65729.0,65724.0,0.30239673]
["bitfinex","BTCUSD",1727653481686,0.079426,65729.0,65724.0,0.30543404]
["bitfinex","BTCUSD",1727653481913,0.079426,65729.0,65724.0,0.31943404]
["bitfinex","BTCUSD",1727653482134,0.079426,65729.0,65724.0,0.47168467]
["bitfinex","BTCUSD",1727653482363,0.000826,65729.0,65724.0,0.47168467]
["bitfinex","BTCUSD",1727653482610,0.000826,65729.0,65724.0,0.46168467]
["bitfinex","BTCUSD",1727653482862,0.000826,65729.0,65724.0,0.45768467]
["bitfinex","BTCUSD",1727653483099,0.000826,65729.0,65724.0,0.47168467]
["bitfinex","BTCUSD",1727653483342,0.000826,65729.0,65724.0,0.46968467]
["bitfinex","BTCUSD",1727653483822,0.000826,65729.0,65724.0,0.45968467]
["bitfinex","BTCUSD",1727653484078,0.000826,65729.0,65724.0,0.46968467]
["bitfinex","BTCUSD",1727653484327,0.000826,65729.0,65724.0,0.46969691]
["bitfinex","BTCUSD",1727653485250,0.000826,65729.0,65724.0,0.47169691]
["bitfinex","BTCUSD",1727653486951,0.000826,65729.0,65724.0,0.63829691]
["bitfinex","BTCUSD",1727653487193,0.000827,65741.0,65740.0,0.249691]
["bitfinex","BTCUSD",1727653487458,0.000827,65741.0,65740.0,0.33651777]
["bitfinex","BTCUSD",1727653487731,0.000827,65741.0,65740.0,0.36291806]
["bitfinex","BTCUSD",1727653488444,0.000827,65741.0,65740.0,0.37691806]
["bitfinex","BTCUSD",1727653488702,0.000827,65741.0,65740.0,0.36291806]
["bitfinex","BTCUSD",1727653489585,0.000827,65741.0,65740.0,0.28509129]
["bitfinex","BTCUSD",1727653489812,0.000827,65741.0,65740.0,0.29909129]
["bitfinex","BTCUSD",1727653490035,0.000827,65741.0,65740.0,0.31309129]
["bitfinex","BTCUSD",1727653494940,0.000827,65741.0,65740.0,0.35871068]
["bitfinex","BTCUSD",1727653495169,0.000827,65741.0,65740.0,0.31309129]
["bitfinex","BTCUSD",1727653495892,0.000827,65741.0,65740.0,0.35871068]
["bitfinex","BTCUSD",1727653497080,0.000827,65741.0,65740.0,0.31309129]
["bitfinex","BTCUSD",1727653497326,0.000827,65741.0,65740.0,0.29452451]
["bitfinex","BTCUSD",1727653497567,0.000827,65741.0,65740.0,0.31278026]
["bitfinex","BTCUSD",1727653497807,0.000827,65741.0,65740.0,0.35839965]
["bitfinex","BTCUSD",1727653498040,0.000827,65741.0,65740.0,0.31278026]
["bitfinex","BTCUSD",1727653498520,0.000827,65741.0,65740.0,0.31582222]
["bitfinex","BTCUSD",1727653499461,0.000827,65741.0,65740.0,0.35839965]
["bitfinex","BTCUSD",1727653499684,0.000827,65741.0,65740.0,0.31278026]
["bitfinex","BTCUSD",1727653502095,0.000827,65741.0,65740.0,0.45257547]
["bitfinex","BTCUSD",1727653502333,0.000827,65741.0,65740.0,0.28978026]
["bitfinex","BTCUSD",1727653504010,0.000827,65741.0,65740.0,0.28976271]
["bitfinex","BTCUSD",1727653506619,0.094327,65741.0,65740.0,0.28976271]
["bitfinex","BTCUSD",1727653507136,0.094327,65741.0,65740.0,0.27152451]
["bitfinex","BTCUSD",1727653507352,0.094327,65741.0,65740.0,0.28972998]
["bitfinex","BTCUSD",1727653508519,0.000827,65741.0,65740.0,0.28972998]
["bitfinex","BTCUSD",1727653509702,0.000827,65741.0,65740.0,0.40445559]
["bitfinex","BTCUSD",1727653509929,0.000827,65741.0,65740.0,0.56474353]
["bitfinex","BTCUSD",1727653510450,0.000827,65741.0,65740.0,0.61039548]
["bitfinex","BTCUSD",1727653510674,0.000827,65741.0,65740.0,0.61039551]
["bitfinex","BTCUSD",1727653510907,0.000827,65741.0,65740.0,0.58239551]
["bitfinex","BTCUSD",1727653511393,0.000827,65741.0,65740.0,0.59839551]
["bitfinex","BTCUSD",1727653511854,0.000827,65741.0,65740.0,0.53877286]
["bitfinex","BTCUSD",1727653512359,0.000827,65741.0,65740.0,0.62120684]
["bitfinex","BTCUSD",1727653512586,0.000827,65741.0,65740.0,0.55277286]
["bitfinex","BTCUSD",1727653512866,0.000827,65741.0,65740.0,0.59637408]
["bitfinex","BTCUSD",1727653513364,0.000827,65741.0,65740.0,0.53677286]
["bitfinex","BTCUSD",1727653513610,0.000827,65741.0,65740.0,0.55077286]
["bitfinex","BTCUSD",1727653513868,0.000827,65741.0,65740.0,0.59637188]
["bitfinex","BTCUSD",1727653514618,0.000827,65741.0,65740.0,0.35825012]
["bitfinex","BTCUSD",1727653514865,0.000827,65741.0,65740.0,0.37653736]
["bitfinex","BTCUSD",1727653515136,0.000827,65741.0,65740.0,0.28481175]
["bitfinex","BTCUSD",1727653515382,0.000827,65741.0,65740.0,0.37653736]
["bitfinex","BTCUSD",1727653515621,0.000827,65741.0,65740.0,0.39053736]
["bitfinex","BTCUSD",1727653515872,0.000827,65741.0,65740.0,0.7330253]
["bitfinex","BTCUSD",1727653516118,0.000827,65741.0,65740.0,0.93176128]
["bitfinex","BTCUSD",1727653516355,0.000827,65741.0,65740.0,1.07757944]
["bitfinex","BTCUSD",1727653516594,0.000827,65741.0,65740.0,0.92976128]
["bitfinex","BTCUSD",1727653516830,0.000827,65741.0,65740.0,1.05929581]
["bitfinex","BTCUSD",1727653517111,0.000827,65741.0,65740.0,1.03636437]
["bitfinex","BTCUSD",1727653517354,0.000827,65741.0,65740.0,0.9797504]
["bitfinex","BTCUSD",1727653517570,0.000827,65741.0,65740.0,0.96998098]
["bitfinex","BTCUSD",1727653518046,0.000827,65741.0,65740.0,0.94198098]
["bitfinex","BTCUSD",1727653518296,0.000827,65741.0,65740.0,1.03316605]
["bitfinex","BTCUSD",1727653518560,0.000827,65741.0,65740.0,1.03836561]
["bitfinex","BTCUSD",1727653518790,0.000827,65741.0,65740.0,1.09524371]
["bitfinex","BTCUSD",1727653519011,0.000827,65741.0,65740.0,1.04044693]
["bitfinex","BTCUSD",1727653519264,0.000827,65741.0,65740.0,1.131632]
["bitfinex","BTCUSD",1727653519481,0.000827,65741.0,65740.0,1.04044693]
["bitfinex","BTCUSD",1727653519760,0.000827,65741.0,65740.0,1.12046673]
["bitfinex","BTCUSD",1727653519995,0.000827,65741.0,65740.0,0.92384821]
["bitfinex","BTCUSD",1727653520228,0.000827,65741.0,65740.0,0.85547107]
["bitfinex","BTCUSD",1727653520475,0.000827,65741.0,65740.0,0.90105628]
["bitfinex","BTCUSD",1727653520720,0.000827,65741.0,65740.0,0.90109627]
["bitfinex","BTCUSD",1727653521935,0.000827,65741.0,65740.0,0.90109527]
["bitfinex","BTCUSD",1727653522688,0.000827,65741.0,65740.0,0.82269527]
["bitfinex","BTCUSD",1727653522937,0.000827,65741.0,65740.0,0.80869527]
["bitfinex","BTCUSD",1727653523426,0.000827,65741.0,65740.0,0.80867074]
["bitfinex","BTCUSD",1727653525084,0.000827,65741.0,65740.0,0.82267074]
["bitfinex","BTCUSD",1727653525555,0.000827,65741.0,65740.0,0.80867074]
["bitfinex","BTCUSD",1727653525806,0.000827,65741.0,65740.0,0.82267074]
["bitfinex","BTCUSD",1727653526786,0.000827,65741.0,65740.0,0.78861338]
["bitfinex","BTCUSD",1727653527039,0.000827,65741.0,65740.0,0.82266849]
["bitfinex","BTCUSD",1727653527772,0.000827,65741.0,65740.0,0.77708428]
["bitfinex","BTCUSD",1727653528708,0.000827,65741.0,65740.0,0.8454606]
["bitfinex","BTCUSD",1727653529367,0.000827,65741.0,65740.0,0.77708428]
["bitfinex","BTCUSD",1727653529586,0.000827,65741.0,65740.0,1.04252407]
["bitfinex","BTCUSD",1727653530140,0.000827,65741.0,65740.0,1.00846896]
["bitfinex","BTCUSD",1727653530370,0.000827,65741.0,65740.0,1.04248882]
["bitfinex","BTCUSD",1727653530611,0.000827,65741.0,65740.0,0.9741125]
["bitfinex","BTCUSD",1727653531781,0.000827,65741.0,65740.0,1.06528092]
["bitfinex","BTCUSD",1727653532735,0.000827,65741.0,65740.0,1.08807303]
["bitfinex","BTCUSD",1727653533459,0.000827,65741.0,65740.0,1.05405317]
["bitfinex","BTCUSD",1727653533705,0.000827,65741.0,65740.0,1.08809087]
["bitfinex","BTCUSD",1727653536841,0.000827,65741.0,65740.0,1.0699601]
["bitfinex","BTCUSD",1727653537063,0.000827,65741.0,65740.0,1.08806572]
["bitfinex","BTCUSD",1727653537575,0.000827,65741.0,65740.0,1.07406572]
["bitfinex","BTCUSD",1727653537806,0.000827,65741.0,65740.0,1.06006572]
["bitfinex","BTCUSD",1727653538052,0.000827,65741.0,65740.0,1.08806572]
["bitfinex","BTCUSD",1727653538281,0.000827,65741.0,65740.0,1.07406572]
["bitfinex","BTCUSD",1727653538527,0.000827,65741.0,65740.0,1.06006572]
["bitfinex","BTCUSD",1727653538777,0.000827,65741.0,65740.0,1.08806572]
["bitfinex","BTCUSD",1727653539703,0.000827,65741.0,65740.0,0.77504172]
["bitfinex","BTCUSD",1727653540368,0.000827,65741.0,65740.0,0.77506049]
["bitfinex","BTCUSD",1727653540596,0.000827,65741.0,65740.0,0.75913604]
["bitfinex","BTCUSD",1727653540821,0.000827,65741.0,65740.0,0.77724337]
["bitfinex","BTCUSD",1727653541061,0.000827,65741.0,65740.0,0.77506108]
["bitfinex","BTCUSD",1727653541526,0.000827,65741.0,65740.0,0.76106108]
["bitfinex","BTCUSD",1727653541757,0.000827,65741.0,65740.0,0.71303023]
["bitfinex","BTCUSD",1727653541980,0.000827,65741.0,65740.0,0.69903023]
["bitfinex","BTCUSD",1727653542470,0.000827,65741.0,65740.0,0.72703023]
["bitfinex","BTCUSD",1727653543402,0.000827,65741.0,65740.0,0.63323023]
["bitfinex","BTCUSD",1727653543631,0.000827,65741.0,65740.0,0.61512089]
["bitfinex","BTCUSD",1727653543864,0.000827,65741.0,65740.0,0.63322628]
["bitfinex","BTCUSD",1727653544094,0.000827,65741.0,65740.0,0.61922628]
["bitfinex","BTCUSD",1727653544305,0.000827,65741.0,65740.0,0.63322628]
["bitfinex","BTCUSD",1727653544745,0.000827,65741.0,65740.0,0.63522628]
["bitfinex","BTCUSD",1727653545883,0.000827,65741.0,65740.0,0.63317766]
["bitfinex","BTCUSD",1727653547270,0.000827,65741.0,65740.0,0.59919832]
["bitfinex","BTCUSD",1727653547513,0.000827,65741.0,65740.0,0.63304292]
["bitfinex","BTCUSD",1727653550723,0.000827,65741.0,65740.0,0.63306843]
["bitfinex","BTCUSD",1727653551076,0.000827,65741.0,65740.0,0.92193145]
["bitfinex","BTCUSD",1727653551294,0.000827,65741.0,65740.0,0.83057806]
["bitfinex","BTCUSD",1727653552854,0.000827,65741.0,65740.0,0.83257806]
["bitfinex","BTCUSD",1727653554020,0.000827,65741.0,65740.0,0.81460298]
["bitfinex","BTCUSD",1727653554440,0.000827,65741.0,65740.0,0.94682771]
["bitfinex","BTCUSD",1727653557306,0.000827,65741.0,65740.0,0.92879324]
["bitfinex","BTCUSD",1727653557541,0.000827,65741.0,65740.0,0.9467761]
["bitfinex","BTCUSD",1727653558766,0.000827,65741.0,65740.0,0.83258584]
["bitfinex","BTCUSD",1727653558999,0.000827,65741.0,65740.0,0.9447761]
["bitfinex","BTCUSD",1727653559232,0.000827,65741.0,65740.0,0.83058584]
["bitfinex","BTCUSD",1727653559467,0.000827,65741.0,65740.0,0.9447761]
["bitfinex","BTCUSD",1727653559928,0.000827,65741.0,65740.0,0.83058584]
["bitfinex","BTCUSD",1727653560165,0.171627,65741.0,65740.0,0.1914024]
["bitfinex","BTCUSD",1727653560444,0.171627,65741.0,65740.0,0.03583351]
["bitfinex","BTCUSD",1727653560694,0.213126,65741.0,65740.0,0.03583351]
["bitfinex","BTCUSD",1727653560929,0.171627,65741.0,65740.0,0.14352451]
["bitfinex","BTCUSD",1727653561162,0.171627,65741.0,65740.0,0.00783351]
["bitfinex","BTCUSD",1727653561396,0.171627,65741.0,65740.0,0.14352451]
["bitfinex","BTCUSD",1727653561855,0.171627,65741.0,65740.0,0.12952451]
["bitfinex","BTCUSD",1727653562080,0.171627,65741.0,65740.0,0.15052451]
["bitfinex","BTCUSD",1727653563048,0.171627,65741.0,65740.0,0.24225022]
["bitfinex","BTCUSD",1727653563283,0.078027,65741.0,65740.0,0.24225022]
["bitfinex","BTCUSD",1727653563532,0.078027,65741.0,65740.0,0.22925022]
["bitfinex","BTCUSD",1727653564028,0.078027,65741.0,65740.0,0.25644686]
["bitfinex","BTCUSD",1727653564284,0.078027,65741.0,65740.0,0.27944686]
["bitfinex","BTCUSD",1727653564519,0.000827,65741.0,65740.0,0.56575921]
["bitfinex","BTCUSD",1727653564992,0.000827,65741.0,65740.0,0.83086123]
["bitfinex","BTCUSD",1727653565238,0.000827,65741.0,65740.0,0.81386123]
["bitfinex","BTCUSD",1727653565704,0.000827,65741.0,65740.0,0.87091858]
["bitfinex","BTCUSD",1727653566169,0.000827,65741.0,65740.0,0.88491858]
["bitfinex","BTCUSD",1727653566632,0.000827,65741.0,65740.0,0.88472309]
["bitfinex","BTCUSD",1727653566883,0.000827,65741.0,65740.0,0.87572309]
["bitfinex","BTCUSD",1727653567123,0.000827,65741.0,65740.0,0.57659551]
["bitfinex","BTCUSD",1727653567382,0.000827,65741.0,65740.0,0.62455323]
["bitfinex","BTCUSD",1727653568820,0.000827,65741.0,65740.0,0.67019162]
["bitfinex","BTCUSD",1727653569310,0.000827,65741.0,65740.0,0.61455323]
["bitfinex","BTCUSD",1727653569810,0.000827,65741.0,65740.0,0.47477017]
["bitfinex","BTCUSD",1727653570049,0.000827,65741.0,65740.0,0.46977017]
["bitfinex","BTCUSD",1727653570533,0.000827,65741.0,65740.0,0.46971373]
["bitfinex","BTCUSD",1727653572171,0.000827,65741.0,65740.0,0.47471373]
["bitfinex","BTCUSD",1727653573130,0.000827,65741.0,65740.0,0.74959538]
["bitfinex","BTCUSD",1727653573372,0.000827,65741.0,65740.0,1.06859125]
["bitfinex","BTCUSD",1727653573613,0.000827,65741.0,65740.0,0.95440099]
["bitfinex","BTCUSD",1727653573860,0.000827,65741.0,65740.0,0.9542531]
["bitfinex","BTCUSD",1727653574320,0.000827,65741.0,65740.0,0.9262531]
["bitfinex","BTCUSD",1727653574588,0.000827,65741.0,65740.0,0.9402531]
["bitfinex","BTCUSD",1727653574813,0.000827,65741.0,65740.0,0.9542531]
["bitfinex","BTCUSD",1727653575051,0.000827,65741.0,65740.0,0.9402531]
["bitfinex","BTCUSD",1727653575294,0.000827,65741.0,65740.0,0.9542531]
["bitfinex","BTCUSD",1727653576501,0.000827,65741.0,65740.0,0.9402531]
["bitfinex","BTCUSD",1727653576967,0.000827,65741.0,65740.0,0.9542531]
["bitfinex","BTCUSD",1727653577235,0.000827,65741.0,65740.0,0.93636778]
["bitfinex","BTCUSD",1727653577461,0.000827,65741.0,65740.0,0.92049971]
["bitfinex","BTCUSD",1727653577687,0.000827,65741.0,65740.0,0.93637535]
["bitfinex","BTCUSD",1727653577917,0.000827,65741.0,65740.0,0.9243838]
["bitfinex","BTCUSD",1727653578153,0.000827,65741.0,65740.0,0.9262552]
["bitfinex","BTCUSD",1727653578433,0.000827,65741.0,65740.0,0.9542552]
["bitfinex","BTCUSD",1727653578672,0.000827,65741.0,65740.0,0.92237111]
["bitfinex","BTCUSD",1727653578898,0.000827,65741.0,65740.0,0.98987566]
["bitfinex","BTCUSD",1727653579127,0.000827,65741.0,65740.0,0.98599392]
["bitfinex","BTCUSD",1727653579578,0.000827,65741.0,65740.0,0.97400384]
["bitfinex","BTCUSD",1727653580038,0.000827,65741.0,65740.0,0.98800384]
["bitfinex","BTCUSD",1727653580263,0.000827,65741.0,65740.0,0.97012282]
["bitfinex","BTCUSD",1727653581004,0.000827,65741.0,65740.0,0.95612282]
["bitfinex","BTCUSD",1727653581215,0.000827,65741.0,65740.0,0.93824217]
["bitfinex","BTCUSD",1727653581437,0.000827,65741.0,65740.0,0.97011956]
["bitfinex","BTCUSD",1727653581879,0.000827,65741.0,65740.0,0.95611956]
["bitfinex","BTCUSD",1727653582100,0.000827,65741.0,65740.0,0.97011956]
["bitfinex","BTCUSD",1727653582349,0.000827,65741.0,65740.0,0.95611956]
["bitfinex","BTCUSD",1727653583024,0.000827,65741.0,65740.0,0.94211956]
["bitfinex","BTCUSD",1727653583472,0.000827,65741.0,65740.0,0.95611956]
["bitfinex","BTCUSD",1727653583937,0.000827,65741.0,65740.0,0.94211956]
["bitfinex","BTCUSD",1727653584165,0.000827,65741.0,65740.0,0.95611956]
["bitfinex","BTCUSD",1727653584395,0.000827,65741.0,65740.0,0.97011956]
["bitfinex","BTCUSD",1727653584618,0.000827,65741.0,65740.0,0.95611956]
["bitfinex","BTCUSD",1727653586177,0.000827,65741.0,65740.0,1.04841956]
["bitfinex","BTCUSD",1727653586405,0.082654,65760.0,65759.0,0.28443906]
["bitfinex","BTCUSD",1727653586863,0.082654,65760.0,65759.0,0.29202826]
["bitfinex","BTCUSD",1727653588987,0.082654,65760.0,65759.0,0.30602826]
["bitfinex","BTCUSD",1727653589214,0.082654,65760.0,65759.0,0.29202826]
["bitfinex","BTCUSD",1727653589692,0.082654,65760.0,65759.0,0.25791905]
["bitfinex","BTCUSD",1727653589910,0.001654,65760.0,65759.0,0.25791905]
["bitfinex","BTCUSD",1727653590586,0.001654,65760.0,65759.0,0.27191905]
["bitfinex","BTCUSD",1727653591766,0.001654,65760.0,65759.0,0.54220699]
["bitfinex","BTCUSD",1727653592487,0.001654,65762.0,65759.0,0.54220699]
["bitfinex","BTCUSD",1727653592488,0.001654,65762.0,65761.0,0.259652]
["bitfinex","BTCUSD",1727653592743,0.001654,65762.0,65761.0,0.90399406]
["bitfinex","BTCUSD",1727653592965,0.001654,65764.0,65763.0,0.136648]
["bitfinex","BTCUSD",1727653593185,0.001654,65764.0,65763.0,0.41493594]
["bitfinex","BTCUSD",1727653593406,0.001654,65764.0,65763.0,0.4223612]
["bitfinex","BTCUSD",1727653593631,0.001654,65764.0,65763.0,0.60673413]
["bitfinex","BTCUSD",1727653594380,0.001654,65764.0,65763.0,0.62073413]
["bitfinex","BTCUSD",1727653595767,0.001654,65764.0,65763.0,0.60673413]
["bitfinex","BTCUSD",1727653595985,0.001654,65764.0,65763.0,0.62073413]
["bitfinex","BTCUSD",1727653596206,0.001654,65764.0,65763.0,0.58999032]
["bitfinex","BTCUSD",1727653596879,0.001654,65764.0,65763.0,0.57599032]
["bitfinex","BTCUSD",1727653597105,0.001654,65764.0,65763.0,0.56199032]
["bitfinex","BTCUSD",1727653597557,0.001654,65764.0,65763.0,0.57599032]
["bitfinex","BTCUSD",1727653598054,0.001654,65764.0,65763.0,0.58999032]
["bitfinex","BTCUSD",1727653598776,0.001654,65764.0,65763.0,0.57599032]
["bitfinex","BTCUSD",1727653599018,0.001654,65764.0,65763.0,0.58999032]
["bitfinex","BTCUSD",1727653599490,0.001654,65764.0,65763.0,0.57599032]
["bitfinex","BTCUSD",1727653599981,0.001654,65764.0,65763.0,0.58999032]
["bitfinex","BTCUSD",1727653601184,0.001654,65776.0,65775.0,0.005]
["bitfinex","BTCUSD",1727653601447,0.001654,65776.0,65775.0,0.54454306]
["bitfinex","BTCUSD",1727653601701,0.001654,65776.0,65775.0,0.58928687]
["bitfinex","BTCUSD",1727653601937,0.001654,65776.0,65775.0,0.59643685]
["bitfinex","BTCUSD",1727653602903,0.001654,65776.0,65775.0,0.62443685]
["bitfinex","BTCUSD",1727653603652,0.001654,65776.0,65775.0,0.58969304]
["bitfinex","BTCUSD",1727653604147,0.001654,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653604849,0.001654,65776.0,65775.0,0.57769304]
["bitfinex","BTCUSD",1727653605070,0.001654,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653605580,0.001654,65776.0,65775.0,0.56369304]
["bitfinex","BTCUSD",1727653605821,0.001654,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653606267,0.001654,65776.0,65775.0,0.57769304]
["bitfinex","BTCUSD",1727653606969,0.001654,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653608089,0.001654,65776.0,65775.0,0.57769304]
["bitfinex","BTCUSD",1727653608284,0.001654,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653610893,0.00147098,65776.0,65775.0,0.59169304]
["bitfinex","BTCUSD",1727653613718,0.00147098,65776.0,65775.0,0.54366494]
["bitfinex","BTCUSD",1727653621335,0.00147098,65776.0,65775.0,0.57218078]
["bitfinex","BTCUSD",1727653622744,0.000827,65789.0,65788.0,0.261602]
["bitfinex","BTCUSD",1727653623001,0.000827,65789.0,65788.0,0.5370068]
["bitfinex","BTCUSD",1727653623261,0.000827,65789.0,65788.0,0.54741271]
["bitfinex","BTCUSD",1727653624206,0.000827,65789.0,65788.0,0.56147153]
["bitfinex","BTCUSD",1727653625136,0.08,65803.0,65802.0,0.005]
["bitfinex","BTCUSD",1727653625386,0.08,65803.0,65802.0,0.40671267]
["bitfinex","BTCUSD",1727653625626,0.08,65803.0,65802.0,0.44635238]
["bitfinex","BTCUSD",1727653625897,0.08,65803.0,65802.0,0.45660009]
["bitfinex","BTCUSD",1727653626150,0.082,65809.0,65806.0,0.144569]
["bitfinex","BTCUSD",1727653626651,0.082,65809.0,65806.0,0.15462035]
["bitfinex","BTCUSD",1727653627191,0.082,65809.0,65806.0,0.15662035]
["bitfinex","BTCUSD",1727653627411,0.0791,65816.0,65806.0,0.783077]
["bitfinex","BTCUSD",1727653627650,0.0791,65816.0,65806.0,0.55639673]
["bitfinex","BTCUSD",1727653628117,0.0832,65819.0,65806.0,0.55639673]
["bitfinex","BTCUSD",1727653628370,0.0832,65819.0,65806.0,0.57039673]
["bitfinex","BTCUSD",1727653628614,0.0832,65819.0,65806.0,0.55639673]
["bitfinex","BTCUSD",1727653628848,0.0832,65819.0,65806.0,0.57039673]
["bitfinex","BTCUSD",1727653629076,0.0832,65819.0,65806.0,0.58439673]
["bitfinex","BTCUSD",1727653629555,0.0832,65819.0,65806.0,0.57039673]
["bitfinex","BTCUSD",1727653630064,0.0832,65819.0,65806.0,0.56034538]
["bitfinex","BTCUSD",1727653630311,0.0832,65819.0,65806.0,0.57434538]
["bitfinex","BTCUSD",1727653630565,0.0832,65819.0,65806.0,0.56034538]
["bitfinex","BTCUSD",1727653630807,0.0832,65819.0,65806.0,0.57434538]
["bitfinex","BTCUSD",1727653631533,0.0832,65819.0,65806.0,0.56034538]
["bitfinex","BTCUSD",1727653631769,0.0832,65819.0,65806.0,0.57434538]
["bitfinex","BTCUSD",1727653632299,0.0832,65819.0,65806.0,0.54634538]
["bitfinex","BTCUSD",1727653632537,0.0832,65819.0,65806.0,0.57434538]
["bitfinex","BTCUSD",1727653632999,0.0832,65819.0,65806.0,0.54634538]
["bitfinex","BTCUSD",1727653633228,0.0832,65819.0,65806.0,0.56034538]
["bitfinex","BTCUSD",1727653633467,0.0832,65819.0,65806.0,0.58434538]
["bitfinex","BTCUSD",1727653633945,0.22668027,65818.0,65806.0,0.58234538]
["bitfinex","BTCUSD",1727653634176,0.081827,65807.0,65806.0,0.44285694]
["bitfinex","BTCUSD",1727653634420,0.081827,65807.0,65806.0,0.41985694]
["bitfinex","BTCUSD",1727653634659,0.081827,65807.0,65806.0,0.254569]
["bitfinex","BTCUSD",1727653634975,0.081827,65807.0,65806.0,0.240569]
["bitfinex","BTCUSD",1727653635195,0.081827,65807.0,65806.0,0.254569]
["bitfinex","BTCUSD",1727653635654,0.081827,65807.0,65806.0,0.226569]
["bitfinex","BTCUSD",1727653635886,0.081827,65807.0,65806.0,0.263569]
["bitfinex","BTCUSD",1727653636139,0.081827,65807.0,65806.0,0.277569]
["bitfinex","BTCUSD",1727653636621,0.081827,65807.0,65806.0,0.263569]
["bitfinex","BTCUSD",1727653636866,0.081827,65807.0,65806.0,0.277569]
["bitfinex","BTCUSD",1727653640971,0.081827,65807.0,65806.0,0.272569]
["bitfinex","BTCUSD",1727653641215,0.081827,65807.0,65806.0,0.277569]
["bitfinex","BTCUSD",1727653642426,0.000827,65807.0,65806.0,0.71359858]
["bitfinex","BTCUSD",1727653642660,0.000827,65807.0,65806.0,0.44285694]
["bitfinex","BTCUSD",1727653645837,0.000827,65807.0,65806.0,0.44485694]
["bitfinex","BTCUSD",1727653647050,0.000827,65807.0,65806.0,0.67153721]
["bitfinex","BTCUSD",1727653647281,0.000827,65807.0,65806.0,0.58434538]
["bitfinex","BTCUSD",1727653647525,0.000827,65807.0,65806.0,0.60279588]
["bitfinex","BTCUSD",1727653648284,0.000827,65807.0,65806.0,0.58879588]
["bitfinex","BTCUSD",1727653648521,0.000827,65807.0,65806.0,0.60279588]
["bitfinex","BTCUSD",1727653648765,0.000827,65807.0,65806.0,0.58879588]
["bitfinex","BTCUSD",1727653649488,0.000827,65807.0,65806.0,0.57034538]
["bitfinex","BTCUSD",1727653649730,0.000827,65807.0,65806.0,0.58873839]
["bitfinex","BTCUSD",1727653649960,0.000827,65807.0,65806.0,0.57473839]
["bitfinex","BTCUSD",1727653650265,0.000827,65807.0,65806.0,0.58873839]
["bitfinex","BTCUSD",1727653650487,0.000827,65807.0,65806.0,0.60273839]
["bitfinex","BTCUSD",1727653650713,0.000827,65807.0,65806.0,0.58873839]
["bitfinex","BTCUSD",1727653651175,0.000827,65807.0,65806.0,0.60073839]
["bitfinex","BTCUSD",1727653651443,0.000827,65807.0,65806.0,0.60273839]
["bitfinex","BTCUSD",1727653651673,0.000827,65807.0,65806.0,0.55478289]
["bitfinex","BTCUSD",1727653651907,0.000827,65807.0,65806.0,0.46124995]
["bitfinex","BTCUSD",1727653652618,0.000827,65807.0,65806.0,0.46324995]
["bitfinex","BTCUSD",1727653653116,0.000827,65807.0,65806.0,0.46321179]
["bitfinex","BTCUSD",1727653653354,0.000827,65807.0,65806.0,0.46121179]
["bitfinex","BTCUSD",1727653655977,0.000827,65807.0,65806.0,0.45121179]
["bitfinex","BTCUSD",1727653656462,0.000827,65807.0,65806.0,0.45117131]
["bitfinex","BTCUSD",1727653657946,0.000827,65807.0,65806.0,0.29088337]
["bitfinex","BTCUSD",1727653658170,0.079127,65807.0,65806.0,0.16788337]
["bitfinex","BTCUSD",1727653658406,0.079127,65807.0,65806.0,0.37624927]
["bitfinex","BTCUSD",1727653658663,0.079127,65807.0,65806.0,0.16789465]
["bitfinex","BTCUSD",1727653659126,0.079127,65807.0,65806.0,0.13989465]
["bitfinex","BTCUSD",1727653659372,0.079127,65807.0,65806.0,0.15389465]
["bitfinex","BTCUSD",1727653659607,0.079127,65807.0,65806.0,0.135569]
["bitfinex","BTCUSD",1727653659843,0.079127,65807.0,65806.0,0.15393455]
["bitfinex","BTCUSD",1727653660072,0.079127,65807.0,65806.0,0.16793455]
["bitfinex","BTCUSD",1727653660592,0.079127,65807.0,65806.0,0.18193455]
["bitfinex","BTCUSD",1727653660843,0.000827,65807.0,65806.0,0.69190276]
["bitfinex","BTCUSD",1727653661089,0.000827,65807.0,65806.0,0.46122249]
["bitfinex","BTCUSD",1727653661331,0.000827,65807.0,65806.0,0.53179361]
["bitfinex","BTCUSD",1727653661579,0.000827,65807.0,65806.0,0.53379361]
["bitfinex","BTCUSD",1727653662086,0.000827,65807.0,65806.0,0.51979361]
["bitfinex","BTCUSD",1727653662345,0.000827,65807.0,65806.0,0.57921716]
["bitfinex","BTCUSD",1727653662861,0.000827,65807.0,65806.0,0.55121716]
["bitfinex","BTCUSD",1727653663123,0.000827,65807.0,65806.0,0.51971483]
["bitfinex","BTCUSD",1727653663381,0.000827,65807.0,65806.0,0.56513838]
["bitfinex","BTCUSD",1727653663606,0.000827,65807.0,65806.0,0.52825475]
["bitfinex","BTCUSD",1727653663883,0.000827,65826.0,65825.0,0.015]
["bitfinex","BTCUSD",1727653664153,0.000827,65830.0,65829.0,0.238526]
["bitfinex","BTCUSD",1727653664154,0.22750727,65830.0,65829.0,0.238526]
["bitfinex","BTCUSD",1727653664378,0.22668027,65847.0,65841.0,0.259504]
["bitfinex","BTCUSD",1727653664620,0.22668027,65847.0,65841.0,0.61086874]
["bitfinex","BTCUSD",1727653664865,0.000827,65855.0,65841.0,0.65821996]
["bitfinex","BTCUSD",1727653665112,0.22668027,65854.0,65841.0,0.88781223]
["bitfinex","BTCUSD",1727653665340,0.000827,65855.0,65841.0,0.89578408]
["bitfinex","BTCUSD",1727653665600,0.000827,65855.0,65841.0,0.68958568]
["bitfinex","BTCUSD",1727653665848,0.000827,65855.0,65841.0,0.48214252]
["bitfinex","BTCUSD",1727653666086,0.000827,65855.0,65841.0,0.6356482]
["bitfinex","BTCUSD",1727653666315,0.000827,65855.0,65841.0,0.57907708]
["bitfinex","BTCUSD",1727653666779,0.000827,65855.0,65841.0,0.59307708]
["bitfinex","BTCUSD",1727653667013,0.000827,65855.0,65841.0,0.56507708]
["bitfinex","BTCUSD",1727653668232,0.000827,65855.0,65841.0,0.59307708]
["bitfinex","BTCUSD",1727653668708,0.000827,65855.0,65841.0,0.57907708]
["bitfinex","BTCUSD",1727653668957,0.000827,65855.0,65841.0,0.59307708]
["bitfinex","BTCUSD",1727653670434,0.000827,65855.0,65841.0,0.41979194]
["bitfinex","BTCUSD",1727653670435,0.0805,65850.0,65841.0,0.41979194]
["bitfinex","BTCUSD",1727653670924,0.0805,65850.0,65841.0,0.42179194]
["bitfinex","BTCUSD",1727653671146,0.0805,65850.0,65841.0,0.40779194]
["bitfinex","BTCUSD",1727653671881,0.0805,65850.0,65841.0,0.43079194]
["bitfinex","BTCUSD",1727653672580,0.0805,65850.0,65841.0,0.44479194]
["bitfinex","BTCUSD",1727653673587,0.0805,65850.0,65841.0,0.44279194]
["bitfinex","BTCUSD",1727653673809,0.0805,65850.0,65841.0,0.43279194]
["bitfinex","BTCUSD",1727653675456,0.0805,65850.0,65841.0,0.44279194]
["bitfinex","BTCUSD",1727653677074,0.1767,65850.0,65841.0,0.43279194]
["bitfinex","BTCUSD",1727653677310,0.1767,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653677781,0.1767,65850.0,65841.0,0.028]
["bitfinex","BTCUSD",1727653678526,0.298189,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653678763,0.121491,65849.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653678996,0.12149,65849.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653679445,0.1767,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653679687,0.121492,65848.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653680177,0.1767,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653680641,0.1767,65850.0,65841.0,0.28900968]
["bitfinex","BTCUSD",1727653680872,0.1767,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653683298,0.298188,65850.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653683747,0.02380801,65849.0,65841.0,0.149504]
["bitfinex","BTCUSD",1727653684285,0.198229,65842.0,65841.0,0.028]
["bitfinex","BTCUSD",1727653684537,0.294929,65842.0,65841.0,0.028]
["bitfinex","BTCUSD",1727653684991,0.294929,65842.0,65834.0,0.22668027]
["bitfinex","BTCUSD",1727653684992,0.173427,65842.0,65834.0,0.22668027]
["bitfinex","BTCUSD",1727653685258,0.173427,65842.0,65837.0,0.121511]
["bitfinex","BTCUSD",1727653685514,0.294929,65842.0,65841.0,0.014]
["bitfinex","BTCUSD",1727653685747,0.294929,65842.0,65841.0,0.007]
["bitfinex","BTCUSD",1727653685998,0.294929,65842.0,65834.0,0.22668027]
["bitfinex","BTCUSD",1727653685999,0.26547047,65842.0,65834.0,0.22668027]
["bitfinex","BTCUSD",1727653686283,0.26547047,65842.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727653686284,0.0759,65838.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727653686540,0.121514,65836.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727653686763,0.197411,65838.0,65835.0,0.22668027]
["bitfinex","BTCUSD",1727653686998,0.121516,65835.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653687229,0.197411,65838.0,65833.0,0.121518]
["bitfinex","BTCUSD",1727653687502,0.197411,65838.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653687503,0.121513,65837.0,65832.0,0.12152]
["bitfinex","BTCUSD",1727653687747,0.121513,65837.0,65830.0,0.244699]
["bitfinex","BTCUSD",1727653687748,0.30490612,65837.0,65835.0,0.002]
["bitfinex","BTCUSD",1727653688000,0.30490612,65837.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653688001,0.121523,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653688257,0.1781,65831.0,65830.0,0.006652]
["bitfinex","BTCUSD",1727653688509,0.299623,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653689463,0.299623,65831.0,65830.0,0.010652]
["bitfinex","BTCUSD",1727653690615,0.299623,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653690868,0.299623,65831.0,65830.0,0.01459162]
["bitfinex","BTCUSD",1727653691565,0.299623,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653692499,0.1781,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653693192,0.20191329,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653694597,0.32343629,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653694834,0.299623,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653697973,0.299623,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653698201,0.299623,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653702127,0.300449,65831.0,65830.0,0.01159162]
["bitfinex","BTCUSD",1727653705779,0.302449,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653706013,0.300449,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653706944,0.301449,65831.0,65830.0,0.002652]
["bitfinex","BTCUSD",1727653707161,0.39435127,65831.0,65830.0,0.002652]
["bitfinex","BTCUSD",1727653707446,0.39335127,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653707681,0.39335127,65831.0,65830.0,0.124177]
["bitfinex","BTCUSD",1727653707682,0.001826,65831.0,65830.0,0.124177]
["bitfinex","BTCUSD",1727653707929,0.002826,65831.0,65830.0,0.125177]
["bitfinex","BTCUSD",1727653708177,0.001826,65831.0,65830.0,0.134137]
["bitfinex","BTCUSD",1727653709141,0.001826,65831.0,65830.0,0.146137]
["bitfinex","BTCUSD",1727653710312,0.000826,65831.0,65830.0,0.133137]
["bitfinex","BTCUSD",1727653710538,0.000826,65831.0,65830.0,0.145137]
["bitfinex","BTCUSD",1727653710777,0.000826,65831.0,65830.0,0.158137]
["bitfinex","BTCUSD",1727653713141,0.000826,65831.0,65830.0,0.148177]
["bitfinex","BTCUSD",1727653733787,0.000826,65831.0,65830.0,0.026652]
["bitfinex","BTCUSD",1727653735167,0.122349,65831.0,65830.0,0.026652]
["bitfinex","BTCUSD",1727653735652,0.000826,65831.0,65830.0,0.026652]
["bitfinex","BTCUSD",1727653736925,0.000826,65831.0,65830.0,0.148177]
["bitfinex","BTCUSD",1727653742382,0.01229196,65831.0,65830.0,0.148177]
["bitfinex","BTCUSD",1727653743095,0.01229196,65831.0,65830.0,0.15811914]
["bitfinex","BTCUSD",1727653743336,0.000826,65831.0,65830.0,0.15811914]
["bitfinex","BTCUSD",1727653750752,0.000826,65831.0,65830.0,0.03659414]
["bitfinex","BTCUSD",1727653750998,0.297749,65831.0,65830.0,0.03659414]
["bitfinex","BTCUSD",1727653751240,0.58036051,65831.0,65830.0,0.03659414]
["bitfinex","BTCUSD",1727653751476,0.44374592,65831.0,65830.0,0.026652]
["bitfinex","BTCUSD",1727653751703,0.58038188,65831.0,65830.0,0.026652]
["bitfinex","BTCUSD",1727653752384,0.58038188,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653752857,0.58038188,65831.0,65830.0,0.005652]
["bitfinex","BTCUSD",1727653753087,0.73676994,65831.0,65830.0,0.005652]
["bitfinex","BTCUSD",1727653753347,0.73676994,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653754038,0.58238188,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653754498,0.44774592,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653754731,0.44574592,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653755179,0.44774592,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653757235,0.34984592,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653757503,0.46362367,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653758446,0.34984592,65831.0,65830.0,0.001652]
["bitfinex","BTCUSD",1727653761322,0.12153,65828.0,65823.0,0.34486927]
["bitfinex","BTCUSD",1727653761562,0.243054,65829.0,65823.0,0.34486927]
["bitfinex","BTCUSD",1727653761563,0.1670337,65827.0,65823.0,0.34486927]
["bitfinex","BTCUSD",1727653761808,0.1670337,65827.0,65824.0,0.01009788]
["bitfinex","BTCUSD",1727653762818,0.0455037,65827.0,65824.0,0.01009788]
["bitfinex","BTCUSD",1727653763042,0.0455037,65827.0,65824.0,0.13163188]
["bitfinex","BTCUSD",1727653763519,0.0455037,65827.0,65824.0,0.01109788]
["bitfinex","BTCUSD",1727653764016,0.0455037,65830.0,65826.0,0.243062]
["bitfinex","BTCUSD",1727653764250,0.000826,65831.0,65828.0,0.121528]
["bitfinex","BTCUSD",1727653764483,0.000826,65831.0,65829.0,0.01008024]
["bitfinex","BTCUSD",1727653764716,0.122349,65831.0,65824.0,0.244069]
["bitfinex","BTCUSD",1727653764955,0.000826,65831.0,65830.0,0.23675699]
["bitfinex","BTCUSD",1727653765184,0.000826,65831.0,65830.0,0.26103068]
["bitfinex","BTCUSD",1727653765430,0.002826,65831.0,65830.0,0.2691074]
["bitfinex","BTCUSD",1727653765668,0.000826,65831.0,65830.0,0.2691074]
["bitfinex","BTCUSD",1727653765898,0.000826,65831.0,65830.0,0.12960172]
["bitfinex","BTCUSD",1727653766162,0.002826,65831.0,65830.0,0.13360172]
["bitfinex","BTCUSD",1727653766628,0.002826,65831.0,65830.0,0.119525]
["bitfinex","BTCUSD",1727653767342,0.000826,65831.0,65830.0,0.119525]
["bitfinex","BTCUSD",1727653767797,0.000826,65831.0,65830.0,0.130525]
["bitfinex","BTCUSD",1727653768479,0.000826,65831.0,65830.0,0.143525]
["bitfinex","BTCUSD",1727653769240,0.000826,65831.0,65830.0,0.132525]
["bitfinex","BTCUSD",1727653769497,0.000826,65831.0,65830.0,0.144525]
["bitfinex","BTCUSD",1727653771325,0.000826,65831.0,65830.0,0.28403068]
["bitfinex","BTCUSD",1727653771545,0.000826,65831.0,65830.0,0.144525]
["bitfinex","BTCUSD",1727653772013,0.000826,65831.0,65830.0,0.146179]
["bitfinex","BTCUSD",1727653774083,0.000826,65831.0,65830.0,0.30868468]
["bitfinex","BTCUSD",1727653774317,0.000826,65831.0,65830.0,0.169179]
["bitfinex","BTCUSD",1727653776715,0.000826,65831.0,65830.0,0.146179]
["bitfinex","BTCUSD",1727653777210,0.000826,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653777476,0.03451117,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653777705,0.000826,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653777939,0.000826,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653778423,0.000826,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653780637,0.000826,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653780869,0.0205601,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653781091,0.000826,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653813246,0.00064317,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653821837,0.17316941,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653822081,0.29469241,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653822335,0.40865211,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653822573,0.5547266,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653822843,0.44112166,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653823168,0.53182166,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653823853,0.44029542,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653824091,0.23825998,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653824332,0.06903128,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653824595,0.00064317,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653824831,0.04623425,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653825314,0.00064317,65831.0,65830.0,0.148179]
["bitfinex","BTCUSD",1727653831664,0.00064317,65831.0,65830.0,0.1534328]
["bitfinex","BTCUSD",1727653849421,0.28303203,65831.0,65830.0,0.0319078]
["bitfinex","BTCUSD",1727653849647,0.34968681,65831.0,65830.0,0.0319078]
["bitfinex","BTCUSD",1727653849884,0.34968681,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653850108,0.44120567,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653851603,0.4406264,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653852717,0.54735511,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653852966,0.77444553,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653853179,0.63765511,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653853418,0.77444553,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653853637,0.63765511,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653854315,0.77436854,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653854750,0.77349182,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653855201,0.6367789,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653855415,0.53005019,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653858017,0.22670833,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653858222,0.31702851,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653858425,0.34823133,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653859114,0.46208318,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653859330,0.34823133,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653860873,0.46207716,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653861102,0.34823133,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653861599,0.46207716,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653861824,0.45969713,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653863147,0.45954672,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653864074,0.44188092,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653864317,0.55570325,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653867916,0.44188092,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653868161,0.44388092,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653868387,0.54888092,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653868612,0.69971532,65831.0,65830.0,0.026654]
["bitfinex","BTCUSD",1727653868842,0.69971532,65831.0,65817.0,0.22668027]
["bitfinex","BTCUSD",1727653868843,0.121547,65818.0,65817.0,0.22668027]
["bitfinex","BTCUSD",1727653869085,0.48520511,65818.0,65817.0,0.22668027]
["bitfinex","BTCUSD",1727653869327,0.002,65817.0,65802.0,0.121575]
["bitfinex","BTCUSD",1727653869567,0.002,65817.0,65800.0,0.243159]
["bitfinex","BTCUSD",1727653869568,0.21308086,65810.0,65800.0,0.243159]
["bitfinex","BTCUSD",1727653869809,0.21308086,65810.0,65801.0,0.121577]
["bitfinex","BTCUSD",1727653870039,0.09151886,65810.0,65804.0,0.243145]
["bitfinex","BTCUSD",1727653870279,0.09151886,65810.0,65796.0,0.243173]
["bitfinex","BTCUSD",1727653870280,0.121565,65809.0,65802.0,0.243151]
["bitfinex","BTCUSD",1727653870506,0.17173778,65808.0,65805.0,0.22668027]
["bitfinex","BTCUSD",1727653870729,0.121559,65812.0,65807.0,0.121566]
["bitfinex","BTCUSD",1727653870957,0.243116,65812.0,65805.0,0.12157]
["bitfinex","BTCUSD",1727653871172,0.121562,65810.0,65805.0,0.12157]
["bitfinex","BTCUSD",1727653871386,0.121562,65810.0,65809.0,0.014]
["bitfinex","BTCUSD",1727653871625,0.121559,65812.0,65809.0,0.014]
["bitfinex","BTCUSD",1727653871882,0.243114,65813.0,65806.0,0.121568]
["bitfinex","BTCUSD",1727653871883,0.12156,65811.0,65806.0,0.121568]
["bitfinex","BTCUSD",1727653872119,0.16258139,65810.0,65805.0,0.014]
["bitfinex","BTCUSD",1727653872341,0.04101939,65810.0,65807.0,0.121567]
["bitfinex","BTCUSD",1727653872556,0.04201939,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727653872984,0.001,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727653873189,0.002,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727653873824,0.002,65810.0,65809.0,0.00839254]
["bitfinex","BTCUSD",1727653874040,0.002,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727653874251,0.002,65810.0,65809.0,0.00839254]
["bitfinex","BTCUSD",1727653874494,0.002,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1727653874941,0.003,65810.0,65809.0,0.02239254]
["bitfinex","BTCUSD",1727653875172,0.001,65810.0,65809.0,0.02039254]
["bitfinex","BTCUSD",1727653875844,0.002,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653876047,0.0386668,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653876458,0.1602288,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653876689,0.123562,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653876890,0.002,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653877520,0.123562,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653878473,0.002,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653878698,0.123562,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653878931,0.1845408,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653879904,0.1845408,65810.0,65809.0,0.028]
["bitfinex","BTCUSD",1727653883699,0.0629788,65810.0,65809.0,0.028]
["bitfinex","BTCUSD",1727653883970,0.002,65810.0,65809.0,0.149563]
["bitfinex","BTCUSD",1727653884214,0.002,65810.0,65809.0,0.14195554]
["bitfinex","BTCUSD",1727653884215,0.001,65810.0,65809.0,0.14195554]
["bitfinex","BTCUSD",1727653884450,0.002,65810.0,65809.0,0.03439254]
["bitfinex","BTCUSD",1727653884715,0.001,65810.0,65809.0,0.02039254]
["bitfinex","BTCUSD",1727653884934,0.001,65810.0,65809.0,0.01939254]
["bitfinex","BTCUSD",1727653885154,0.001,65810.0,65809.0,0.02039254]
["bitfinex","BTCUSD",1727653885383,0.001,65810.0,65809.0,0.03339254]
["bitfinex","BTCUSD",1727653885384,0.002,65810.0,65809.0,0.03339254]
["bitfinex","BTCUSD",1727653888217,0.002,65810.0,65809.0,0.03504654]
["bitfinex","BTCUSD",1727653890023,0.002,65810.0,65809.0,0.15660954]
["bitfinex","BTCUSD",1727653890250,0.002,65810.0,65809.0,0.03504654]
["bitfinex","BTCUSD",1727653893076,0.002,65810.0,65809.0,0.15660954]
["bitfinex","BTCUSD",1727653893300,0.002,65810.0,65809.0,0.03504654]
["bitfinex","BTCUSD",1727653894031,0.123562,65810.0,65809.0,0.03504654]
["bitfinex","BTCUSD",1727653894265,0.002,65810.0,65809.0,0.028654]
["bitfinex","BTCUSD",1727653894737,0.123562,65810.0,65809.0,0.03504978]
["bitfinex","BTCUSD",1727653895724,0.002,65810.0,65809.0,0.03504978]
["bitfinex","BTCUSD",1727653896160,0.123562,65810.0,65809.0,0.03504978]
["bitfinex","BTCUSD",1727653896641,0.002,65810.0,65809.0,0.35581278]
["bitfinex","BTCUSD",1727653897796,0.28859638,65827.0,65820.0,0.121541]
["bitfinex","BTCUSD",1727653897797,0.121534,65825.0,65820.0,0.121541]
["bitfinex","BTCUSD",1727653898019,0.28859638,65827.0,65811.0,0.243117]
["bitfinex","BTCUSD",1727653898255,0.121536,65824.0,65818.0,0.121545]
["bitfinex","BTCUSD",1727653898486,0.243068,65825.0,65816.0,0.243101]
["bitfinex","BTCUSD",1727653898729,0.243068,65825.0,65819.0,0.12789864]
["bitfinex","BTCUSD",1727653899019,0.14850331,65826.0,65816.0,0.243101]
["bitfinex","BTCUSD",1727653899252,0.14850331,65826.0,65819.0,0.121545]
["bitfinex","BTCUSD",1727653899253,0.121536,65824.0,65819.0,0.121545]
["bitfinex","BTCUSD",1727653899504,0.121534,65825.0,65820.0,0.00635257]
["bitfinex","BTCUSD",1727653899726,0.121532,65826.0,65821.0,0.12154]
["bitfinex","BTCUSD",1727653899997,0.122531,65827.0,65819.0,0.243088]
["bitfinex","BTCUSD",1727653900325,0.121534,65825.0,65822.0,0.00635041]
["bitfinex","BTCUSD",1727653900569,0.121534,65825.0,65821.0,0.12154]
["bitfinex","BTCUSD",1727653900839,0.121534,65825.0,65823.0,0.00634933]
["bitfinex","BTCUSD",1727653901094,0.121534,65825.0,65824.0,0.00634825]
["bitfinex","BTCUSD",1727653901578,0.121534,65825.0,65820.0,0.121542]
["bitfinex","BTCUSD",1727653901766,0.121534,65825.0,65824.0,0.00634825]
["bitfinex","BTCUSD",1727653902042,0.121534,65825.0,65821.0,0.22668027]
["bitfinex","BTCUSD",1727653902258,0.121534,65825.0,65820.0,0.121542]
["bitfinex","BTCUSD",1727653902533,0.001,65826.0,65822.0,0.00635041]
["bitfinex","BTCUSD",1727653902534,0.121534,65826.0,65822.0,0.00635041]
["bitfinex","BTCUSD",1727653902832,0.41010634,65829.0,65822.0,0.243078]
["bitfinex","BTCUSD",1727653903048,0.121528,65828.0,65824.0,0.121536]
["bitfinex","BTCUSD",1727653903276,0.000827,65830.0,65824.0,0.121536]
["bitfinex","BTCUSD",1727653903505,0.000827,65830.0,65825.0,0.00634717]
["bitfinex","BTCUSD",1727653903951,0.121529,65828.0,65825.0,0.00634717]
["bitfinex","BTCUSD",1727653904177,0.121529,65828.0,65824.0,0.005]
["bitfinex","BTCUSD",1727653904403,0.121529,65828.0,65826.0,0.00634609]
["bitfinex","BTCUSD",1727653904658,0.121529,65828.0,65827.0,0.00634501]
["bitfinex","BTCUSD",1727653904896,0.121529,65828.0,65822.0,0.243078]
["bitfinex","BTCUSD",1727653904897,0.121529,65828.0,65825.0,0.003]
["bitfinex","BTCUSD",1727653905146,0.121529,65828.0,65827.0,0.00634501]
["bitfinex","BTCUSD",1727653905367,0.121529,65828.0,65826.0,0.00634609]
["bitfinex","BTCUSD",1727653905602,0.000827,65830.0,65827.0,0.00634501]
["bitfinex","BTCUSD",1727653906072,0.000827,65830.0,65828.0,0.00634393]
["bitfinex","BTCUSD",1727653906565,0.000827,65830.0,65828.0,0.121528]
["bitfinex","BTCUSD",1727653906754,0.000827,65830.0,65829.0,0.00634285]
["bitfinex","BTCUSD",1727653907463,0.000827,65830.0,65828.0,0.003]
["bitfinex","BTCUSD",1727653907693,0.000827,65830.0,65829.0,0.00634285]
["bitfinex","BTCUSD",1727653907947,0.20277,65830.0,65829.0,0.00634285]
["bitfinex","BTCUSD",1727653908432,0.20277,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727653908678,0.081245,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727653908907,0.20277,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727653909383,0.20277,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653915320,0.081245,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653915580,0.20277,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653916342,0.2482607,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653916591,0.3460607,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653916829,0.30057,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653917057,0.36880606,65830.0,65829.0,0.006]
["bitfinex","BTCUSD",1727653917286,0.36880606,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727653917745,0.35880606,65830.0,65829.0,0.003]
["bitfinex","BTCUSD",1727653918253,0.121533,65826.0,65822.0,0.121539]
["bitfinex","BTCUSD",1727653918479,0.243055,65829.0,65819.0,0.243089]
["bitfinex","BTCUSD",1727653918480,0.13950598,65827.0,65819.0,0.243089]
["bitfinex","BTCUSD",1727653918734,0.121536,65824.0,65820.0,0.34822227]
["bitfinex","BTCUSD",1727653918959,0.121536,65824.0,65821.0,0.01365525]
["bitfinex","BTCUSD",1727653919182,0.243065,65826.0,65821.0,0.01365525]
["bitfinex","BTCUSD",1727653919416,0.121533,65826.0,65822.0,0.004]
["bitfinex","BTCUSD",1727653919639,0.243059,65828.0,65823.0,0.121537]
["bitfinex","BTCUSD",1727653919640,0.12153,65828.0,65823.0,0.121537]
["bitfinex","BTCUSD",1727653919873,0.121533,65826.0,65823.0,0.01365021]
["bitfinex","BTCUSD",1727653920122,0.24306,65828.0,65823.0,0.01365021]
["bitfinex","BTCUSD",1727653920348,0.121533,65826.0,65823.0,0.01365021]
["bitfinex","BTCUSD",1727653922069,0.121533,65826.0,65823.0,0.01565021]
["bitfinex","BTCUSD",1727653922410,0.13769459,65831.0,65823.0,0.01565021]
["bitfinex","BTCUSD",1727653922640,0.121531,65827.0,65823.0,0.01365021]
["bitfinex","BTCUSD",1727653922887,0.00064317,65831.0,65825.0,0.243067]
["bitfinex","BTCUSD",1727653923121,0.00064317,65831.0,65830.0,0.299925]
["bitfinex","BTCUSD",1727653923629,0.00164317,65831.0,65830.0,0.31357714]
["bitfinex","BTCUSD",1727653924090,0.00164317,65831.0,65830.0,0.33657714]
["bitfinex","BTCUSD",1727653924987,0.00064317,65831.0,65830.0,0.33657714]
["bitfinex","BTCUSD",1727653925237,0.00064317,65831.0,65830.0,0.32357714]
["bitfinex","BTCUSD",1727653925500,0.00064317,65831.0,65830.0,0.33457714]
["bitfinex","BTCUSD",1727653927345,0.00064317,65831.0,65830.0,0.15617714]
["bitfinex","BTCUSD",1727653927828,0.00064317,65831.0,65830.0,0.03465214]
["bitfinex","BTCUSD",1727653928056,0.00064317,65831.0,65830.0,0.15617714]
["bitfinex","BTCUSD",1727653928514,0.00064317,65831.0,65830.0,0.03465214]
["bitfinex","BTCUSD",1727653928977,0.13438229,65831.0,65830.0,0.03465214]
["bitfinex","BTCUSD",1727653929458,0.12216617,65831.0,65830.0,0.021]
["bitfinex","BTCUSD",1727653929936,0.29646617,65831.0,65830.0,0.021]
["bitfinex","BTCUSD",1727653931105,0.29646617,65831.0,65830.0,0.011]
["bitfinex","BTCUSD",1727653931332,0.121536,65824.0,65823.0,0.22833427]
["bitfinex","BTCUSD",1727653931788,0.121536,65824.0,65823.0,0.241855]
["bitfinex","BTCUSD",1727653932011,0.121536,65824.0,65823.0,0.01517473]
["bitfinex","BTCUSD",1727653932727,0.121536,65824.0,65823.0,0.008654]
["bitfinex","BTCUSD",1727653932957,0.121536,65824.0,65823.0,0.014654]
["bitfinex","BTCUSD",1727653936072,0.121536,65824.0,65823.0,0.02830363]
["bitfinex","BTCUSD",1727653937472,0.24315299,65831.0,65823.0,0.14984063]
["bitfinex","BTCUSD",1727653937473,0.121531,65827.0,65823.0,0.14984063]
["bitfinex","BTCUSD",1727653937706,0.04547321,65830.0,65823.0,0.02830363]
["bitfinex","BTCUSD",1727653937941,0.243051,65830.0,65823.0,0.02830363]
["bitfinex","BTCUSD",1727653938169,0.121531,65827.0,65823.0,0.14984063]
["bitfinex","BTCUSD",1727653938395,0.04630021,65830.0,65824.0,0.24307]
["bitfinex","BTCUSD",1727653938639,0.04630021,65830.0,65823.0,0.01530363]
["bitfinex","BTCUSD",1727653938855,0.04630021,65830.0,65825.0,0.01364459]
["bitfinex","BTCUSD",1727653939073,0.121528,65829.0,65826.0,0.01364207]
["bitfinex","BTCUSD",1727653939329,0.121528,65829.0,65823.0,0.126191]
["bitfinex","BTCUSD",1727653939330,0.16700121,65829.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653939566,0.04547321,65829.0,65827.0,0.01363956]
["bitfinex","BTCUSD",1727653939804,0.04547321,65829.0,65823.0,0.004654]
["bitfinex","BTCUSD",1727653940037,0.04547321,65829.0,65828.0,0.01363704]
["bitfinex","BTCUSD",1727653940327,0.04547321,65829.0,65823.0,0.247727]
["bitfinex","BTCUSD",1727653940835,0.16700121,65829.0,65824.0,0.13518211]
["bitfinex","BTCUSD",1727653941153,0.12153,65827.0,65824.0,0.01364711]
["bitfinex","BTCUSD",1727653941840,0.12153,65827.0,65826.0,0.001]
["bitfinex","BTCUSD",1727653942327,0.16708436,65827.0,65823.0,0.123191]
["bitfinex","BTCUSD",1727653942577,0.16708436,65827.0,65826.0,0.01361896]
["bitfinex","BTCUSD",1727653942817,0.16708436,65827.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653942818,0.121532,65826.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653943822,0.04555436,65827.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653944068,0.16708536,65827.0,65826.0,0.003]
["bitfinex","BTCUSD",1727653944318,0.04555436,65827.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653944594,0.121532,65826.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653944901,0.16708536,65827.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653945105,0.16708536,65827.0,65823.0,0.123191]
["bitfinex","BTCUSD",1727653945354,0.16708536,65827.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653945598,0.16708536,65827.0,65823.0,0.123191]
["bitfinex","BTCUSD",1727653945855,0.16708536,65827.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653947110,0.16708781,65827.0,65824.0,0.003]
["bitfinex","BTCUSD",1727653947368,0.16708781,65827.0,65823.0,0.127191]
["bitfinex","BTCUSD",1727653947629,0.04555681,65825.0,65823.0,0.004654]
["bitfinex","BTCUSD",1727653947891,0.24779281,65824.0,65823.0,0.007654]
["bitfinex","BTCUSD",1727653948133,0.202236,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653948878,0.32146206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653949165,0.32146206,65824.0,65823.0,0.007654]
["bitfinex","BTCUSD",1727653950344,0.32146206,65824.0,65823.0,0.004654]
["bitfinex","BTCUSD",1727653950580,0.32146206,65824.0,65823.0,0.002654]
["bitfinex","BTCUSD",1727653950843,0.32346206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653951074,0.32546206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653951314,0.42476206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653951558,0.42276206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653951802,0.42076206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653952030,0.42276206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653952259,0.42476206,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653952970,0.305536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653953647,0.303536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653953871,0.305536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653954569,0.41934588,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653957433,0.305536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653957660,0.32004588,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653957875,0.206236,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653960157,0.23005527,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653961026,0.32106541,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653962963,0.24036541,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653963200,0.19485306,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653963419,0.17103379,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653964056,0.125536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653970700,0.17103379,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653970952,0.125536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653971423,0.1710501,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653972929,0.125536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653973765,0.19384244,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653974646,0.125536,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653975923,0.294936,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653976304,0.31875506,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653976514,0.294936,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653977595,0.296936,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653977854,0.294936,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653978790,0.39788617,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653979444,0.421706,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653980119,0.31875583,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653984796,0.22755583,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653989452,0.36430809,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653989676,0.4558924,65824.0,65823.0,0.001654]
["bitfinex","BTCUSD",1727653991618,0.01,65821.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653991848,0.29074631,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653992322,0.29074631,65810.0,65809.0,0.01374236]
["bitfinex","BTCUSD",1727653992588,0.42755659,65810.0,65809.0,0.01374236]
["bitfinex","BTCUSD",1727653992841,0.42755659,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653993091,0.43677594,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653993351,0.57358622,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653993597,0.43677594,65810.0,65809.0,0.003654]
["bitfinex","BTCUSD",1727653993813,0.62163168,65810.0,65809.0,0.003654]
["bitfinex","BTCUSD",1727653994030,0.62163168,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653994250,0.62463168,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653994479,0.4878214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653994955,0.62763168,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653995405,0.4908214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727653999563,0.5908214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654000035,0.74473296,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654000489,0.5908214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654000723,0.5978214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654001431,0.6881214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654002394,0.71194827,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654002677,0.6881214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654002908,0.71194837,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654003590,0.6881214,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654004301,0.69690491,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654005531,0.84327529,65810.0,65809.0,0.001654]
["bitfinex","BTCUSD",1727654005751,0.36120977,65800.0,65799.0,0.22668027]
["bitfinex","BTCUSD",1727654005988,0.199595,65792.0,65791.0,0.22833427]
["bitfinex","BTCUSD",1727654006207,0.40941794,65792.0,65791.0,0.22833427]
["bitfinex","BTCUSD",1727654006439,0.38666948,65792.0,65791.0,0.22833427]
["bitfinex","BTCUSD",1727654006655,0.48013532,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654007326,0.47813532,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654007549,0.40848718,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654007809,0.4243975,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654008038,0.4313975,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654008268,0.4313975,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654008516,0.39296592,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654008739,0.5467493,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654009001,0.5487493,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654009229,0.50931772,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654009473,0.55472324,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654010435,0.50931772,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654011139,0.31996592,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654011373,0.29613509,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654017229,0.31996616,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654017480,0.29613509,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654017728,0.31996616,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654018028,0.4056028,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654019697,0.31996616,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654022123,0.29613509,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654023717,0.24817501,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654025305,0.27200605,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654026189,0.24817501,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654026862,0.27193405,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654029169,0.2957651,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654029872,0.27200606,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654030576,0.24817501,65792.0,65791.0,0.003654]
["bitfinex","BTCUSD",1727654030832,0.15650532,65792.0,65791.0,0.099054]
["bitfinex","BTCUSD",1727654031941,0.14350532,65792.0,65791.0,0.098054]
["bitfinex","BTCUSD",1727654032811,0.13750532,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654038587,0.22853729,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654040525,0.13750532,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654041519,0.25129529,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654042256,0.27512505,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654042496,0.16133508,65792.0,65791.0,0.097054]
["bitfinex","BTCUSD",1727654044768,0.16133508,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654045001,0.11507336,65792.0,65791.0,0.123251]
["bitfinex","BTCUSD",1727654045228,0.06843107,65793.0,65792.0,0.219195]
["bitfinex","BTCUSD",1727654045457,0.04561951,65795.0,65794.0,0.0967]
["bitfinex","BTCUSD",1727654045686,0.16720651,65796.0,65794.0,0.0967]
["bitfinex","BTCUSD",1727654045913,0.04561951,65796.0,65794.0,0.10894865]
["bitfinex","BTCUSD",1727654046645,0.04561951,65796.0,65795.0,0.121589]
["bitfinex","BTCUSD",1727654046879,0.04561951,65796.0,65794.0,0.23553865]
["bitfinex","BTCUSD",1727654047097,0.04561951,65796.0,65795.0,0.01220874]
["bitfinex","BTCUSD",1727654047316,0.04561951,65797.0,65795.0,0.01220874]
["bitfinex","BTCUSD",1727654047965,0.04561951,65797.0,65795.0,0.13379774]
["bitfinex","BTCUSD",1727654048188,0.04561951,65797.0,65795.0,0.01220874]
["bitfinex","BTCUSD",1727654048415,0.02382662,65797.0,65795.0,0.01220874]
["bitfinex","BTCUSD",1727654048922,0.02382662,65797.0,65795.0,0.01520874]
["bitfinex","BTCUSD",1727654049440,0.16720351,65798.0,65795.0,0.01820874]
["bitfinex","BTCUSD",1727654049888,0.04561951,65798.0,65795.0,0.01820874]
["bitfinex","BTCUSD",1727654050116,0.04561951,65798.0,65797.0,0.121586]
["bitfinex","BTCUSD",1727654050338,0.06843107,65800.0,65795.0,0.38297274]
["bitfinex","BTCUSD",1727654050339,0.04561951,65799.0,65795.0,0.38297274]
["bitfinex","BTCUSD",1727654050561,0.04561951,65799.0,65797.0,0.0122037]
["bitfinex","BTCUSD",1727654050794,0.04561951,65799.0,65797.0,0.121585]
["bitfinex","BTCUSD",1727654051018,0.04561951,65799.0,65798.0,0.01220118]
["bitfinex","BTCUSD",1727654051486,0.04561951,65799.0,65795.0,0.001]
["bitfinex","BTCUSD",1727654051720,0.04561951,65799.0,65798.0,0.13378518]
["bitfinex","BTCUSD",1727654051943,0.121579,65801.0,65796.0,0.121586]
["bitfinex","BTCUSD",1727654052192,0.121579,65801.0,65798.0,0.01220118]
["bitfinex","BTCUSD",1727654052416,0.16719851,65801.0,65798.0,0.001]
["bitfinex","BTCUSD",1727654052634,0.16719751,65801.0,65799.0,0.01219866]
["bitfinex","BTCUSD",1727654052852,0.121578,65801.0,65799.0,0.01219866]
["bitfinex","BTCUSD",1727654053293,0.122578,65801.0,65795.0,0.365766]
["bitfinex","BTCUSD",1727654053525,0.001,65801.0,65800.0,0.01219614]
["bitfinex","BTCUSD",1727654053843,0.001,65801.0,65800.0,0.29748]
["bitfinex","BTCUSD",1727654053972,0.001,65801.0,65800.0,0.30967614]
["bitfinex","BTCUSD",1727654054195,0.002,65801.0,65800.0,0.29748]
["bitfinex","BTCUSD",1727654054416,0.001,65801.0,65800.0,0.30967614]
["bitfinex","BTCUSD",1727654054657,0.002,65801.0,65800.0,0.30967614]
["bitfinex","BTCUSD",1727654054876,0.003,65801.0,65800.0,0.31767614]
["bitfinex","BTCUSD",1727654055329,0.002,65801.0,65800.0,0.31767614]
["bitfinex","BTCUSD",1727654055584,0.003,65801.0,65800.0,0.32467614]
["bitfinex","BTCUSD",1727654058991,0.003,65801.0,65800.0,0.20309614]
["bitfinex","BTCUSD",1727654059234,0.02566574,65801.0,65800.0,0.02719614]
["bitfinex","BTCUSD",1727654059476,0.14724374,65801.0,65800.0,0.02719614]
["bitfinex","BTCUSD",1727654059713,0.02566574,65801.0,65800.0,0.02719614]
["bitfinex","BTCUSD",1727654059984,0.14724374,65801.0,65800.0,0.015]
["bitfinex","BTCUSD",1727654060501,0.14724374,65801.0,65800.0,0.02701697]
["bitfinex","BTCUSD",1727654061241,0.14724374,65801.0,65800.0,0.015]
["bitfinex","BTCUSD",1727654061730,0.14724374,65801.0,65800.0,0.02703188]
["bitfinex","BTCUSD",1727654061992,0.124578,65801.0,65800.0,0.015]
["bitfinex","BTCUSD",1727654062231,0.003,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654062706,0.124578,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654062937,0.003,65801.0,65800.0,0.015]
["bitfinex","BTCUSD",1727654063176,0.124578,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654063417,0.003,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654064397,0.02682484,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654064639,0.003,65801.0,65800.0,0.0270369]
["bitfinex","BTCUSD",1727654068693,0.003,65801.0,65800.0,0.1486169]
["bitfinex","BTCUSD",1727654071174,0.003,65801.0,65800.0,0.3192169]
["bitfinex","BTCUSD",1727654071950,0.02682311,65801.0,65800.0,0.3192169]
["bitfinex","BTCUSD",1727654077215,0.003,65801.0,65800.0,0.3192169]
["bitfinex","BTCUSD",1727654079508,0.003,65801.0,65800.0,0.3208709]
["bitfinex","BTCUSD",1727654081178,0.003,65801.0,65800.0,0.2416709]
["bitfinex","BTCUSD",1727654087071,0.003,65801.0,65800.0,0.4164068]
["bitfinex","BTCUSD",1727654087304,0.003,65801.0,65800.0,0.41337289]
["bitfinex","BTCUSD",1727654087781,0.003,65801.0,65800.0,0.3217709]
["bitfinex","BTCUSD",1727654088719,0.00204714,65801.0,65800.0,0.3217709]
["bitfinex","BTCUSD",1727654089695,0.00204714,65801.0,65800.0,0.2416709]
["bitfinex","BTCUSD",1727654099386,0.00204714,65801.0,65800.0,0.1502709]
["bitfinex","BTCUSD",1727654099840,0.00204714,65801.0,65800.0,0.0286909]
["bitfinex","BTCUSD",1727654099841,0.09364913,65801.0,65800.0,0.0286909]
["bitfinex","BTCUSD",1727654100083,0.09364913,65801.0,65800.0,0.1502709]
["bitfinex","BTCUSD",1727654100564,0.38792713,65801.0,65800.0,0.0286909]
["bitfinex","BTCUSD",1727654100794,0.47164097,65801.0,65800.0,0.0286909]
["bitfinex","BTCUSD",1727654101017,0.47164097,65801.0,65800.0,0.016654]
["bitfinex","BTCUSD",1727654101493,0.46959383,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654101722,0.46959383,65801.0,65800.0,0.006654]
["bitfinex","BTCUSD",1727654101947,0.49341994,65801.0,65800.0,0.007654]
["bitfinex","BTCUSD",1727654102172,0.49341994,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654102402,0.49341994,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654102647,0.49341994,65801.0,65800.0,0.005654]
["bitfinex","BTCUSD",1727654104245,0.4097061,65801.0,65800.0,0.005654]
["bitfinex","BTCUSD",1727654105170,0.4097061,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654105393,0.4097061,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654105678,0.4157061,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654105903,0.4127061,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654106126,0.4157061,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654106355,0.46989274,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654107095,0.46689274,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654107322,0.44306663,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654107544,0.44606663,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654109665,0.54806663,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654109904,0.55306663,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654110132,0.74351328,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654110367,0.74151328,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654110832,0.73851328,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654111054,0.73551328,65801.0,65800.0,0.001654]
["bitfinex","BTCUSD",1727654111279,0.74251328,65801.0,65800.0,0.002654]
["bitfinex","BTCUSD",1727654111514,0.74251328,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654111515,0.74951328,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654111796,0.74251328,65801.0,65800.0,0.002654]
["bitfinex","BTCUSD",1727654112023,0.74251328,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654112245,0.74951328,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654112477,0.55906663,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654112939,0.74850542,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654113405,0.88505603,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654113629,0.69561724,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654114846,0.69844424,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654115064,0.69644424,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654115297,0.55989363,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654117437,0.58372357,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654117664,0.58572357,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654117884,0.58372357,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654118440,0.55989363,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654120089,0.56189363,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654120297,0.56254144,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654121412,0.58637129,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654122069,0.58837129,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654122494,0.58637129,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654123699,0.58837129,65801.0,65800.0,0.003654]
["bitfinex","BTCUSD",1727654125146,0.58837129,65801.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654125147,0.123595,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654125423,0.48101572,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654125667,0.50375236,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654125997,0.39009699,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654126174,0.51966263,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654126391,0.66572006,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654126861,0.66272006,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654127343,0.66972006,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654127581,0.55606474,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654127812,0.55406474,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654128278,0.64096171,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654128557,0.55706474,65792.0,65791.0,0.002654]
["bitfinex","BTCUSD",1727654128784,0.57389691,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654129002,0.64906674,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654129471,0.47779691,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654129733,0.52324283,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654129968,0.53024283,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654133310,0.48479691,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654134032,0.55296674,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654134755,0.57569388,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654135451,0.55186171,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654136211,0.56596474,65792.0,65791.0,0.001654]
["bitfinex","BTCUSD",1727654136428,0.121619,65779.0,65778.0,0.0001566]
["bitfinex","BTCUSD",1727654136661,0.29202099,65779.0,65778.0,0.00550576]
["bitfinex","BTCUSD",1727654136888,0.121624,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654138569,0.21322599,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654138804,0.33590299,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654139052,0.21322599,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654142221,0.23706082,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654143138,0.02383483,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654143380,0.02383483,65776.0,65775.0,0.29388]
["bitfinex","BTCUSD",1727654143597,0.02383483,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654144544,0.14545883,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654145563,0.02383483,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654145814,0.14545883,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654146059,0.121622,65778.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654146292,0.121624,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654147954,0.16265679,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654148192,0.121624,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654149148,0.14545851,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654149373,0.121624,65776.0,65775.0,0.17762784]
["bitfinex","BTCUSD",1727654151816,0.121624,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654152303,0.14545843,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654152547,0.121624,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654154635,0.14917886,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654154863,0.121624,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654156015,0.16720552,65776.0,65775.0,0.09752784]
["bitfinex","BTCUSD",1727654156236,0.16720552,65776.0,65775.0,0.092154]
["bitfinex","BTCUSD",1727654156792,0.16720552,65776.0,65775.0,0.09783315]
["bitfinex","BTCUSD",1727654157016,0.16723291,65776.0,65775.0,0.09783315]
["bitfinex","BTCUSD",1727654157231,0.26912925,65776.0,65775.0,0.09783315]
["bitfinex","BTCUSD",1727654160010,0.26912925,65776.0,65775.0,0.00733315]
["bitfinex","BTCUSD",1727654160462,0.26912925,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654160889,0.14751006,65776.0,65775.0,0.00854455]
["bitfinex","BTCUSD",1727654161152,0.26913419,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654161414,0.04561385,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654161694,0.01591032,65782.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654161695,0.04561385,65780.0,65779.0,0.0971]
["bitfinex","BTCUSD",1727654161977,0.0912277,65784.0,65779.0,0.0971]
["bitfinex","BTCUSD",1727654161978,0.04561385,65783.0,65780.0,0.121617]
["bitfinex","BTCUSD",1727654162197,0.16722385,65784.0,65780.0,0.121617]
["bitfinex","BTCUSD",1727654162434,0.09107942,65783.0,65781.0,0.00688379]
["bitfinex","BTCUSD",1727654162947,0.09107942,65783.0,65775.0,0.081454]
["bitfinex","BTCUSD",1727654162948,0.121624,65776.0,65775.0,0.100854]
["bitfinex","BTCUSD",1727654163225,0.25884031,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654163479,0.21322599,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654163955,0.36104747,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654164208,0.47592544,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654164707,0.47792544,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654165436,0.40950396,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654165939,0.50175997,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654166176,0.43333849,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654166690,0.50175997,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654168469,0.43333849,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654168966,0.40950396,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654171117,0.29462599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654171346,0.38585464,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654172062,0.40968911,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654177618,0.38585464,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654179563,0.38592612,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654180243,0.41700392,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654180497,0.32570379,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654182698,0.32470379,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654183420,0.32470379,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654183421,0.32370379,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654183901,0.32370379,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654185081,0.34753955,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654186300,0.32370379,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654188802,0.29262599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654189505,0.31646142,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654190684,0.29262599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654196708,0.21322599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654198097,0.30552599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654198337,0.40900293,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654199026,0.31670293,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654200210,0.21322599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654203790,0.23706147,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654213173,0.21322599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654219576,0.35022123,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654221233,0.35025274,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654222173,0.35025965,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654223593,0.21322599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654226157,0.23706179,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654227374,0.28932508,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654228550,0.23706179,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654234413,0.21322599,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654238736,0.325234,65781.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654238737,0.24324,65779.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654238969,0.25870475,65781.0,65776.0,0.297224]
["bitfinex","BTCUSD",1727654239207,0.25870475,65781.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654239208,0.121624,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654239923,0.121624,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654240169,0.121624,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654240405,0.121624,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654240644,0.121624,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654240928,0.27685551,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654241185,0.40110825,65776.0,65775.0,0.001654]
["bitfinex","BTCUSD",1727654241435,0.50310825,65776.0,65775.0,0.002654]
["bitfinex","BTCUSD",1727654241687,0.52401468,65776.0,65775.0,0.005654]
["bitfinex","BTCUSD",1727654241918,0.52401468,65776.0,65766.0,0.22668027]
["bitfinex","BTCUSD",1727654241919,0.298041,65767.0,65766.0,0.22668027]
["bitfinex","BTCUSD",1727654242215,0.62293737,65767.0,65766.0,0.22668027]
["bitfinex","BTCUSD",1727654242653,0.121643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654243077,0.14548316,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654243335,0.121643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654244261,0.125643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654244934,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654245601,0.26548122,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654245844,0.35708321,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654246776,0.22024499,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654266253,0.24408488,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654268148,0.15248289,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654268658,0.19698747,65766.0,65765.0,0.097252]
["bitfinex","BTCUSD",1727654270762,0.1969947,65766.0,65765.0,0.097252]
["bitfinex","BTCUSD",1727654271749,0.19699742,65766.0,65765.0,0.097252]
["bitfinex","BTCUSD",1727654271986,0.19699742,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654272663,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654273347,0.19700584,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654273581,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654274050,0.21980023,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654275401,0.21978295,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654276757,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654278580,0.24256793,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654278797,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654279456,0.24256793,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654280454,0.24261909,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654281349,0.24262962,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654282539,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654287182,0.15248208,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654288823,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654290202,0.128643,65766.0,65765.0,0.01390808]
["bitfinex","BTCUSD",1727654290431,0.128643,65766.0,65765.0,0.001652]
["bitfinex","BTCUSD",1727654290671,0.128643,65766.0,65765.0,0.01390808]
["bitfinex","BTCUSD",1727654290910,0.007,65766.0,65765.0,0.213897]
["bitfinex","BTCUSD",1727654291119,0.007,65766.0,65765.0,0.22615308]
["bitfinex","BTCUSD",1727654291424,0.0754808,65766.0,65765.0,0.10450808]
["bitfinex","BTCUSD",1727654291656,0.08438723,65767.0,65765.0,0.10450808]
["bitfinex","BTCUSD",1727654291875,0.001,65766.0,65765.0,0.10450808]
["bitfinex","BTCUSD",1727654292099,0.02483761,65766.0,65765.0,0.10450808]
["bitfinex","BTCUSD",1727654292802,0.02383761,65766.0,65765.0,0.10450808]
["bitfinex","BTCUSD",1727654293023,0.02383761,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654293254,0.08438723,65767.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654293480,0.0456425,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654293707,0.04564244,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654294568,0.04563776,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654296748,0.13754743,65767.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654296749,0.10718196,65767.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654296980,0.19009156,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654297466,0.121643,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654297688,0.19009156,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654297941,0.21392933,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654298191,0.02383777,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654298415,0.06946722,65766.0,65765.0,0.10750808]
["bitfinex","BTCUSD",1727654298650,0.19111022,65766.0,65765.0,0.095252]
["bitfinex","BTCUSD",1727654298896,0.19111022,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654299798,0.06946722,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654300498,0.06928424,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654302346,0.19092724,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654303487,0.19092235,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654303692,0.06927935,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654306033,0.02365479,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654306261,0.28252434,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654306943,0.16088134,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654307169,0.25886955,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654307387,0.13722655,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654307606,0.25886955,65766.0,65765.0,0.10749966]
["bitfinex","BTCUSD",1727654307825,0.25886955,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654308082,0.13722655,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654308310,0.25886955,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654308776,0.13722655,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654309219,0.04562456,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654312580,0.121643,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654312805,0.08434327,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654313029,0.20598427,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654313262,0.08436197,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654313480,0.20600297,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654313699,0.08436197,65767.0,65765.0,0.13854366]
["bitfinex","BTCUSD",1727654313929,0.08436197,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654314819,0.08436197,65767.0,65765.0,0.01389966]
["bitfinex","BTCUSD",1727654315024,0.08436197,65767.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654316683,0.04563977,65766.0,65765.0,0.01689966]
["bitfinex","BTCUSD",1727654316901,0.04563977,65766.0,65765.0,0.13854466]
["bitfinex","BTCUSD",1727654317121,0.08436197,65767.0,65766.0,0.09]
["bitfinex","BTCUSD",1727654317576,0.08436197,65767.0,65766.0,0.22191939]
["bitfinex","BTCUSD",1727654317996,0.08436678,65767.0,65766.0,0.10027639]
["bitfinex","BTCUSD",1727654319301,0.08436678,65767.0,65766.0,0.22491939]
["bitfinex","BTCUSD",1727654319549,0.08436678,65767.0,65766.0,0.10327639]
["bitfinex","BTCUSD",1727654321437,0.08436678,65767.0,65766.0,0.22491939]
["bitfinex","BTCUSD",1727654321865,0.08436678,65767.0,65766.0,0.10327639]
["bitfinex","BTCUSD",1727654322682,0.08436678,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654323618,0.01590643,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654325978,0.08438262,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654326435,0.08438361,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654327990,0.08438617,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654328910,0.01590643,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654329127,0.22885376,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654329689,0.10721276,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654329887,0.22885376,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654330664,0.10721276,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654331373,0.22885376,65767.0,65766.0,0.01327639]
["bitfinex","BTCUSD",1727654331598,0.22885376,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654332505,0.01590643,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654334460,0.13008519,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654334687,0.25172619,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654334903,0.13008519,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654335128,0.25172619,65767.0,65766.0,0.01167639]
["bitfinex","BTCUSD",1727654335347,0.25172619,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1727654335566,0.25172619,65767.0,65766.0,0.01303072]
["bitfinex","BTCUSD",1727654336501,0.30151099,65767.0,65766.0,0.01303072]
["bitfinex","BTCUSD",1727654336942,0.30151099,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1727654338190,0.17986999,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654338424,0.30233799,65767.0,65766.0,0.01468472]
["bitfinex","BTCUSD",1727654341245,0.30233799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654341506,0.30233799,65767.0,65766.0,0.01468472]
["bitfinex","BTCUSD",1727654341950,0.30233799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654342195,0.30233799,65767.0,65766.0,0.01468472]
["bitfinex","BTCUSD",1727654342646,0.30233799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654343060,0.30233799,65767.0,65766.0,0.014689]
["bitfinex","BTCUSD",1727654343494,0.30233799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654345258,0.37843799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654347868,0.46963799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654348090,0.378036,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654348303,0.46963799,65767.0,65766.0,0.004654]
["bitfinex","BTCUSD",1727654349010,0.46963799,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654349534,0.47363799,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654350468,0.47763799,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654351512,0.40527642,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654361517,0.54214038,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654362418,0.40527642,65767.0,65766.0,0.001654]
["bitfinex","BTCUSD",1727654363827,0.40527642,65767.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654363828,0.28363542,65767.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654364041,0.21324999,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654374739,0.38804999,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654375383,0.39004999,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654376026,0.39204999,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654376726,0.39004999,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654376944,0.51939649,65763.0,65762.0,0.00066844]
["bitfinex","BTCUSD",1727654378748,0.221654,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654378985,0.394854,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654379264,0.396854,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654379485,0.64083257,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654380150,0.65283257,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654380594,0.80360839,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654380809,0.81560839,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654381028,0.82660839,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654381269,0.67283257,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654381510,0.82658104,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654382198,0.67283257,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654382417,0.82656772,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654385193,0.70291372,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654385624,0.56644357,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654386269,0.56909313,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654386715,0.56907089,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654387016,0.41535798,65760.0,65759.0,0.001652]